🏛 Info Yatırım'da Kısa Vadede %80 Getiri Nasıl Öngörüldü? Bir sonraki Yatırım Fırsatları Nasıl Yakalanabilir?Detaylar

STOXX 600 (STOXX)

Gerçek zamanlı türetilmiş veri
Döviz EUR
Feragat
511,04
-5,00(-0,97%)
Gerçek zamanlı Veriler

STOXX 600 Bileşenler

Son
Yüksek
Düşük
Fark
Zaman
2.392,02.398,82.374,0+0,59%2,68M
xx.xx
676,80679,40670,30+0,54%24,18M
xx.xx
202,00206,10197,68-1,54%76,95M
xx.xx
8.180,08.314,08.126,0-0,56%367,11K
xx.xx
460,00463,35458,300,00%24,63M
xx.xx
9.008,09.044,08.898,0-0,27%338,1K
xx.xx
54,1854,4253,29+0,22%162,75M
xx.xx
295,40298,00291,60-0,51%4,89M
xx.xx
9,749,809,43-0,46%60,61K
xx.xx
307,20310,10300,50-0,36%15,04M
xx.xx
700,00710,00697,20-1,07%4,44M
xx.xx
15,3315,5515,07-1,47%12,98M
xx.xx
32,2532,5832,23-0,46%6,36M
xx.xx
94,8495,2093,94+0,30%702,73K
xx.xx
5,6785,6925,572+0,71%8,02M
xx.xx
24,1124,2623,89-0,12%1,31M
xx.xx
0,22380,22510,2201-0,18%197,81M
xx.xx
18,82019,72218,556-4,27%19,99M
xx.xx
22,590023,240022,3400-2,76%6,14M
xx.xx
4,2844,3414,275-0,83%11,69M
xx.xx
5,86605,95405,8140-1,71%2,28M
xx.xx
31,1032,0030,82-2,99%713,7K
xx.xx
143,70146,25142,20-1,61%545,82K
xx.xx
50,4651,4250,10-1,83%274,18K
xx.xx
49,8950,6649,57-1,56%3,15M
xx.xx
80,0481,3879,78-1,57%1,44M
xx.xx
155,30155,40153,50+0,45%61,67K
xx.xx
88,3890,8686,84-3,05%688,86K
xx.xx
13,5013,9513,48-3,23%990,87K
xx.xx
470,80474,10466,30-0,44%106,92K
xx.xx
185,35189,20184,00-1,78%143,87K
xx.xx
632,20634,80623,60-0,47%69,59K
xx.xx
95,0195,2694,03+0,80%3,14M
xx.xx
95,2895,9694,74+0,19%3,68M
xx.xx
108,90110,80108,20-1,54%756,11K
xx.xx
247,60248,50245,90+0,73%1,15M
xx.xx
480,30487,40478,70-0,17%178,78K
xx.xx
496,00497,40493,40+0,04%85,33K
xx.xx

BASF

derived
44,58545,77044,505-2,27%2,83M
xx.xx

Bayer

derived
27,0727,7227,02-1,02%2,63M
xx.xx

Allianz

derived
253,40258,10251,80-1,13%1,21M
xx.xx

Adidas

derived
224,90227,90222,30-1,14%513,63K
xx.xx

Lufthansa

derived
5,8966,0005,846-0,81%11,12M
xx.xx

Siemens

derived
165,74171,10165,68-2,99%1,69M
xx.xx
14,41414,58014,044-0,77%13,98M
xx.xx
55,0058,6454,84-6,27%962,21K
xx.xx
37,75038,65037,590-2,28%3,09M
xx.xx
63,20063,70062,730-0,71%4,3M
xx.xx
42,46043,18042,080-1,26%1,58M
xx.xx

Henkel

derived
83,0684,9882,70-1,75%389,78K
xx.xx
13,76514,39513,460-4,41%11,52M
xx.xx
182,250182,500179,750+1,14%402,56K
xx.xx
64,8467,4464,78-2,93%4,39M
xx.xx
189,45190,50186,30+1,36%798,34K
xx.xx
90,2090,4589,55+0,61%1,47M
xx.xx
289,70293,50289,55-0,52%2,31M
xx.xx
133,90135,60131,80+1,29%262,45K
xx.xx
108,30108,70107,40+0,46%880,51K
xx.xx
122,90124,20122,70-0,65%1,2M
xx.xx
298,20304,10298,20-1,55%793,41K
xx.xx
188,20190,50186,60-0,84%398,43K
xx.xx
9,699,959,57-3,42%2,46M
xx.xx
37,0338,3836,74-3,47%1,3M
xx.xx
159,28162,76158,54-2,45%1,34M
xx.xx
182,30185,30179,60-2,02%639,8K
xx.xx
29,4330,7929,04-4,91%15,4M
xx.xx
58,8059,7458,48-1,61%1,83M
xx.xx
13,2713,6113,08-2,64%16,95M
xx.xx
58,4159,8757,36-2,65%8,62M
xx.xx
30,8031,2730,44-1,41%1,79M
xx.xx
711,40729,70707,60-2,75%617,57K
xx.xx
440,45450,50438,20-2,32%413,76K
xx.xx
221,20228,95219,50-3,68%1,34M
xx.xx
72,3075,1071,62-4,31%2,93M
xx.xx
14,40514,62014,275-1,47%2,79M
xx.xx
201,00206,10200,30-2,57%584,89K
xx.xx
131,90133,30131,35-0,53%564,15K
xx.xx
13,0413,3212,70-2,98%18,64M
xx.xx
9,299,389,19-1,59%17,98M
xx.xx
22,1522,8121,65-3,57%11,58M
xx.xx
36,9038,0436,77-3,50%2,68M
xx.xx
143,82145,82141,74-1,36%1,55M
xx.xx
15,5116,0315,29-3,31%2,58M
xx.xx
86,4388,3586,43-1,71%2,58M
xx.xx
9,509,789,38-3,08%4,45M
xx.xx
61,4262,6360,85-1,43%6,71M
xx.xx
39,4141,1239,31-3,24%2,66M
xx.xx
98,14100,5597,50-2,25%2,21M
xx.xx
48,1449,7647,54-3,00%1,76M
xx.xx
27,9229,1427,40-4,64%7,04M
xx.xx
18,7318,8318,61-0,16%898,52K
xx.xx
19,6219,6519,50+0,05%337,18K
xx.xx
3,6713,7203,652-0,73%11,58M
xx.xx

ACS

derived
39,22039,60038,420-1,06%785,89K
xx.xx

BBVA

derived
9,0209,1008,790-1,05%21,52M
xx.xx

Bankinter

derived
7,5527,6647,342-1,28%2,86M
xx.xx

Caixabank

derived
4,8804,9894,781-2,11%17,22M
xx.xx

Enagas

derived
14,24014,30014,020+1,14%1,01M
xx.xx
20,98021,24020,820-0,29%942,53K
xx.xx

Grifols

derived
9,1889,3209,064-0,65%1,83M
xx.xx

Ferrovial

derived
36,62036,68035,780+1,33%1,13M
xx.xx
17,06017,13016,710+0,95%876,95K
xx.xx

Inditex

derived
45,96046,39045,300-0,39%2,18M
xx.xx

Repsol

derived
14,30514,53014,070+1,06%4,25M
xx.xx

Iberdrola

derived
12,12512,25512,020-0,53%10,25M
xx.xx
4,11004,12004,0570-0,70%22,83M
xx.xx
1,74201,77601,7015-2,13%26,78M
xx.xx

Santander

derived
4,37854,43704,3025-0,51%60,82M
xx.xx
94,997,694,5-2,75%997,9K
xx.xx
200,2202,7198,5-1,18%3,24M
xx.xx
339,40347,90336,50-2,36%1,23M
xx.xx
61,7862,3861,24-0,64%5,89M
xx.xx
464,6481,1462,9-3,47%886,04K
xx.xx
302,4310,4302,6-2,55%2,08M
xx.xx
152,80153,50151,25+0,49%2,38M
xx.xx
215,70222,40214,80-2,71%3,16M
xx.xx
283,8288,0282,3-1,08%2,13M
xx.xx
7,147,277,06-0,08%1,12M
xx.xx
188,6191,2186,5+2,42%3,41M
xx.xx
155,1157,1153,7-0,74%986,3K
xx.xx
104,00106,25103,60-2,12%1,45M
xx.xx
214,60217,70211,20-0,46%2,45M
xx.xx
187,55191,10186,65-0,87%858,03K
xx.xx
100,25100,9599,10+1,12%7,07M
xx.xx
263,60269,60262,10-1,90%4,49M
xx.xx
104,40104,40103,250,00%1,57M
xx.xx
26,7627,0826,72-0,89%10,89M
xx.xx
207,1213,2204,9-2,91%1,6M
xx.xx
7,157,257,10-1,45%194,82K
xx.xx
159,00161,50157,90-1,55%33,67K
xx.xx
44,3245,0644,12-0,54%160,68K
xx.xx
57,4057,9056,90-0,78%74,59K
xx.xx
64,1664,5863,14-0,65%668,53K
xx.xx
30,7931,6330,34-3,12%342,16K
xx.xx
66,7567,9066,60-1,55%66,89K
xx.xx
137,85138,55133,95+1,40%265,47K
xx.xx
202,4204,1198,9-1,08%2,14M
xx.xx
938,2950,2934,2-0,97%191,46K
xx.xx
1.081,51.120,51.081,5-2,79%469,57K
xx.xx
991,0996,9977,0+1,15%2,23M
xx.xx
11.40011.71011.395-0,18%14,99K
xx.xx
407,4415,3407,4-1,33%484,05K
xx.xx
1.832,51.847,01.811,5+0,47%150,94K
xx.xx
208,1218,3207,3-4,59%765,09K
xx.xx
182,1187,9182,0-2,15%1,64M
xx.xx
289,6291,4288,2-0,48%40,66K
xx.xx
326,4330,6325,4-1,03%108K
xx.xx
143,1144,6142,9-0,56%482,7K
xx.xx
47,3548,2047,00+0,62%584,86K
xx.xx
42,6042,7642,42+0,05%64,65K
xx.xx
14,1014,2713,87-0,84%663,62K
xx.xx
16,4916,5916,23+1,07%485,93K
xx.xx
17,8018,1617,68-1,28%833,13K
xx.xx
12,38512,86012,305-3,51%854,72K
xx.xx
39,2939,7839,07-0,86%289,32K
xx.xx
7,828,037,75-2,37%609,84K
xx.xx
32,6933,3332,34-1,71%487,34K
xx.xx