STOXX 600 (STOXX)

Gerçek zamanlı türetilmiş veri


Sembol	Borsa	Para
STOXX	CFD	EUR	Gerçek Zamanlı
STOXX	Küresel Endeksler	EUR	Gecikmeli

Döviz EUR

558,10

+7,02(+1,27%)

Gerçek zamanlı Veriler15:48:00

Gün Aralığı

551,08

560,76

52 Hafta

479,83

565,18

STOXX 600 Bileşenler

Bu sayfa gerçek zamanlı STOXX 600 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Normal

						Fark
British American Tobacco	3.070,0	3.088,0	3.053,0	-2,72%	1,09M	aa.aa	15:47:07
HSBC	930,90	931,80	921,80	+1,59%	6,64M	aa.aa	15:45:45
Barclays	306,65	312,50	305,25	+4,87%	25,79M	aa.aa	15:47:13
InterContinental	9.684,0	9.834,0	9.684,0	+0,27%	40,6K	aa.aa	15:47:56
BP	413,70	416,10	410,98	+1,40%	10,53M	aa.aa	15:37:58
Next	9.960,0	10.160,0	9.960,0	-0,30%	21,63K	aa.aa	15:24:50
Lloyds Banking	74,00	74,08	72,46	+3,61%	62,2M	aa.aa	15:47:06
Marks & Spencer	381,00	381,60	375,10	+1,33%	2,19M	aa.aa	15:48:24
Bank Ireland	11,72	11,80	11,54	+4,55%	161,28K	aa.aa	15:46:18
NatWest Group	477,70	478,80	471,70	+3,20%	5,68M	aa.aa	15:18:02
Prudential	743,20	749,80	733,40	+3,92%	2,74M	aa.aa	15:39:17
ING Groep	17,89	17,90	17,64	+3,63%	5,02M	aa.aa	15:08:15
Shell	31,25	31,44	31,19	+0,24%	2,23M	aa.aa	15:38:34
Heineken	80,70	81,26	80,22	-1,08%	219,82K	aa.aa	15:48:22
Aegon NV	5,874	5,944	5,832	+1,49%	2,96M	aa.aa	15:48:23
Philips	25,30	25,46	25,19	+1,08%	313,6K	aa.aa	15:06:39
Telecom Italia	0,2590	0,2610	0,2564	+1,37%	84,48M	aa.aa	15:40:31
Stellantis NV	11,684	11,758	11,356	+5,49%	12,97M	aa.aa	15:39:28
Assicurazioni Generali	32,2300	32,4000	31,9100	+1,38%	2,26M	aa.aa	15:48:32
Snam Rete	4,538	4,637	4,537	-3,30%	5,42M	aa.aa	15:32:28
Pirelli & C	5,8400	5,9300	5,7900	+1,57%	1,36M	aa.aa	15:48:17
Adecco N	25,14	25,26	24,32	+5,99%	588,8K	aa.aa	14:35:14
Richemont	183,45	184,30	182,35	+1,07%	334,81K	aa.aa	14:58:22
Julius Baer	63,30	63,30	61,48	+4,66%	294,84K	aa.aa	15:33:34
ABB	48,81	49,29	48,25	+4,09%	1,4M	aa.aa	14:59:01
Holcim	99,96	100,00	96,60	+6,11%	981,98K	aa.aa	15:32:51
Baloise Holding	175,20	177,00	174,80	-0,79%	39,18K	aa.aa	15:30:47
Logitech	85,84	86,84	85,50	+1,90%	136,7K	aa.aa	15:03:45
Clariant	10,38	10,51	9,92	+6,41%	856,76K	aa.aa	15:25:00
Zurich Insurance Group	598,00	603,60	596,80	+0,47%	65,46K	aa.aa	14:40:00
Swatch Group	171,15	172,70	170,25	+0,71%	34,33K	aa.aa	15:33:00
Swiss Life Holding	792,60	798,60	791,20	+0,66%	16,31K	aa.aa	15:31:51
Novartis	99,26	99,37	98,35	-0,12%	1,3M	aa.aa	15:32:00
Nestle SA	88,48	89,50	88,44	-1,43%	2,4M	aa.aa	14:50:11
Swiss Re	147,50	148,20	146,50	+1,06%	286,68K	aa.aa	15:32:30
Roche Holding Participation	300,90	303,10	300,60	-1,08%	435,58K	aa.aa	15:13:34
Lonza Group	577,20	579,40	573,20	+0,80%	50,66K	aa.aa	15:32:19
Swisscom	510,00	512,00	507,50	-0,68%	45,74K	aa.aa	15:27:45
BASF derived	53,275	53,495	50,080	+9,91%	4,87M	aa.aa	15:47:16
Bayer derived	24,30	25,30	23,02	+3,32%	4,38M	aa.aa	15:20:43
Allianz derived	342,10	342,85	338,30	+2,30%	327,73K	aa.aa	15:39:50
Adidas derived	235,15	241,50	228,60	-1,07%	927,55K	aa.aa	15:32:21
Lufthansa derived	7,027	7,157	6,924	+5,48%	10,22M	aa.aa	15:43:59
Siemens derived	229,93	231,38	223,12	+7,80%	1,22M	aa.aa	15:47:16
Deutsche Bank derived	21,470	21,485	20,370	+10,91%	11,1M	aa.aa	15:47:51
Continental derived	64,78	64,94	61,84	+5,61%	395,85K	aa.aa	15:20:10
Deutsche Post derived	38,845	39,175	38,175	+4,42%	1,39M	aa.aa	15:20:52
Mercedes Benz Group derived	60,640	60,870	59,140	+4,90%	1,99M	aa.aa	15:47:18
Porsche Automobil Holding SE derived	38,670	38,900	38,135	+3,07%	367,02K	aa.aa	15:20:26
Henkel derived	85,74	86,23	83,87	+1,04%	111K	aa.aa	15:20:49
Commerzbank derived	22,880	22,915	21,575	+10,85%	6,69M	aa.aa	15:48:08
Deutsche Borse derived	258,450	259,550	254,500	+1,35%	118,68K	aa.aa	15:42:09
Norsk Hydro	66,46	67,14	65,38	+4,37%	2,82M	aa.aa	15:47:58
Mowi	197,50	200,40	197,25	-0,75%	604,52K	aa.aa	15:48:10
Orkla	108,50	110,30	108,30	-1,99%	353,12K	aa.aa	15:26:26
Equinor	248,70	252,80	247,90	+0,24%	1,46M	aa.aa	15:40:33
Tomra Systems	165,40	168,50	161,60	+4,49%	77,04K	aa.aa	15:04:58
Storebrand	122,20	123,10	121,50	+0,58%	258,81K	aa.aa	15:39:49
Telenor	145,30	146,50	145,10	-1,02%	466,25K	aa.aa	15:45:58
Yara International	317,00	317,60	313,00	+1,41%	225,62K	aa.aa	15:48:24
Subsea 7	160,00	162,80	159,90	+1,27%	527,56K	aa.aa	15:47:47
Air France KLM SA	8,89	9,13	8,81	+2,73%	980,3K	aa.aa	14:59:57
Accor	48,15	48,68	47,55	+2,82%	154,96K	aa.aa	14:54:20
Air Liquide	180,22	181,56	178,16	+1,33%	235,8K	aa.aa	15:08:02
Capgemini	149,30	150,20	146,05	+4,22%	155,64K	aa.aa	14:54:25
Axa	38,59	38,77	38,32	+1,66%	1,17M	aa.aa	15:12:08
Danone	71,04	71,54	70,42	-1,80%	922,65K	aa.aa	15:30:01
Engie	17,12	17,17	16,95	-0,61%	1,42M	aa.aa	15:22:20
BNP Paribas	75,20	75,39	73,23	+4,90%	1,71M	aa.aa	15:47:43
Bouygues	34,74	34,78	33,84	+3,67%	432,62K	aa.aa	14:54:12
Louis Vuitton	674,90	681,40	667,20	+1,12%	165,83K	aa.aa	15:36:45
L'Oreal	363,15	363,75	358,60	+1,44%	149,02K	aa.aa	15:43:09
Schneider Electric	227,40	229,90	224,25	+3,93%	446,93K	aa.aa	15:30:50
Saint Gobain	99,88	100,15	95,04	+8,12%	809,71K	aa.aa	15:30:00
Carrefour	12,780	12,795	12,570	+0,87%	786,55K	aa.aa	14:59:45
EssilorLuxottica	282,90	287,70	281,80	-0,88%	199,22K	aa.aa	15:35:41
Pernod Ricard	104,05	105,00	102,55	+1,17%	162,53K	aa.aa	15:07:50
Credit Agricole	16,32	16,32	16,01	+3,26%	2,96M	aa.aa	15:30:18
Orange	11,54	11,59	11,48	-0,94%	1,93M	aa.aa	15:29:55
SocGen	40,88	40,89	39,58	+6,26%	2,52M	aa.aa	15:30:17
Michelin	33,97	34,06	33,42	+2,91%	434,2K	aa.aa	15:17:33
Airbus Group	172,72	174,28	171,78	+2,36%	423,32K	aa.aa	15:20:49
Alstom	23,05	23,09	20,87	+14,56%	2,07M	aa.aa	15:38:55
Sanofi	108,70	109,20	108,28	-0,55%	629,65K	aa.aa	15:47:29
Vivendi	2,87	2,92	2,86	-0,10%	600,3K	aa.aa	14:53:26
TotalEnergies SE	57,38	57,72	57,02	+1,36%	1,66M	aa.aa	15:08:20
STMicro	23,02	23,25	22,38	+5,57%	1,8M	aa.aa	15:32:17
Vinci	117,45	117,70	113,05	+5,10%	735,79K	aa.aa	15:46:57
Renault	50,14	50,44	49,27	+4,00%	390,84K	aa.aa	15:28:51
Veolia Environnement	30,19	30,22	29,19	+2,90%	1,38M	aa.aa	15:35:13
Galp Energia	15,15	15,27	15,05	+1,34%	518,77K	aa.aa	15:48:26
Jeronimo Martins	20,98	21,14	20,64	+0,29%	230,54K	aa.aa	15:47:30
EDP	3,016	3,067	3,008	-1,66%	5,66M	aa.aa	15:30:03
ACS derived	54,825	56,475	53,450	+6,77%	387,6K	aa.aa	15:05:02
BBVA derived	12,785	12,845	12,605	+4,37%	4,65M	aa.aa	15:08:14
Bankinter derived	9,913	9,945	9,584	+6,25%	1,36M	aa.aa	15:04:32
Caixabank derived	7,031	7,072	6,885	+6,05%	5,86M	aa.aa	15:05:19
Enagas derived	12,305	12,395	12,229	-0,85%	354,62K	aa.aa	14:51:33
Naturgy Energy derived	24,459	24,709	24,459	-1,22%	155,46K	aa.aa	15:03:30
Grifols derived	11,215	11,245	10,985	+4,42%	1,36M	aa.aa	14:52:29
Ferrovial derived	41,940	42,739	41,940	+0,67%	213,94K	aa.aa	14:51:58
Redeia Corporacion derived	17,005	17,225	17,000	-1,71%	185,4K	aa.aa	15:03:47
Inditex derived	50,780	51,780	50,750	+0,47%	377,47K	aa.aa	15:41:06
Repsol derived	12,023	12,063	11,925	+1,50%	1,42M	aa.aa	15:00:13
Iberdrola derived	13,442	13,613	13,407	-2,10%	5,25M	aa.aa	15:21:19
Telefonica derived	4,1310	4,1775	4,1205	-1,55%	4,08M	aa.aa	15:26:36
Banco de Sabadell derived	2,6805	2,7050	2,6550	+3,81%	12,06M	aa.aa	15:05:17
Santander derived	6,1895	6,1980	6,0980	+4,62%	17,26M	aa.aa	15:47:15
Electrolux B	87,8	88,4	87,0	+2,43%	564,84K	aa.aa	14:52:21
Atlas Copco A	182,5	184,1	177,9	+4,02%	1,94M	aa.aa	14:52:27
Boliden	370,90	376,50	366,20	+1,23%	585,31K	aa.aa	14:52:18
LM Ericsson B	86,80	87,50	86,00	+1,64%	1,1M	aa.aa	14:52:43
Alfa Laval	459,7	465,1	455,7	+2,13%	168,82K	aa.aa	14:51:39
Assa Abloy	330,1	331,5	324,4	+3,25%	346K	aa.aa	14:51:59
S.e.b	174,50	175,30	172,40	+3,16%	1,11M	aa.aa	14:52:48
Sandvik	231,40	232,70	226,60	+4,71%	941,76K	aa.aa	14:52:33
Investor B	316,4	319,4	314,0	+1,88%	1,51M	aa.aa	14:52:23
Orron Energy AB	5,18	5,32	5,11	+2,58%	488,35K	aa.aa	15:45:46
Hennes & Mauritz	139,7	140,7	138,8	+0,22%	889,67K	aa.aa	15:19:42
Svenska Cellulosa	149,1	149,9	148,0	+1,64%	253,75K	aa.aa	14:52:04
Securitas B	149,95	153,15	149,60	-0,99%	1,52M	aa.aa	15:46:54
Swedbank	258,60	259,10	255,90	+2,50%	1,32M	aa.aa	14:52:17
Skanska B	251,40	254,20	249,00	+2,49%	248,61K	aa.aa	15:47:41
Svenska Handelsbanken	133,95	135,10	133,55	+1,44%	3,54M	aa.aa	14:52:28
Volvo B	326,90	329,20	322,60	+2,25%	2,44M	aa.aa	15:22:14
Tele2 AB	124,45	126,30	124,45	-1,74%	418,06K	aa.aa	14:52:20
Telia Company	34,60	34,97	34,53	-1,45%	2,83M	aa.aa	15:11:23
SKF B	231,1	231,6	225,0	+4,66%	825,8K	aa.aa	14:52:41
Proximus	6,10	6,13	6,07	+0,99%	256,09K	aa.aa	15:43:28
Ackermans en van Haaren	199,20	201,20	198,00	+1,63%	10,19K	aa.aa	15:47:13
Etablissementen Franz Colruyt	37,82	38,00	37,28	+0,27%	23,07K	aa.aa	15:44:37
Cofinimmo	57,55	59,25	57,45	-3,44%	31,13K	aa.aa	15:26:42
KBC Groep	84,46	84,56	83,28	+3,53%	161,43K	aa.aa	15:28:12
Solvay	32,13	32,72	30,86	+4,69%	65,53K	aa.aa	15:26:27
GBL	70,40	70,70	69,95	+1,44%	27,24K	aa.aa	15:48:26
UCB	193,90	195,80	193,20	-0,59%	50,95K	aa.aa	15:47:06
Danske Bank	241,8	242,9	237,6	+2,94%	336,88K	aa.aa	15:23:29
Carlsberg B	902,8	912,8	901,8	-1,05%	61,32K	aa.aa	15:45:53
Dsv	1.432,0	1.453,0	1.397,0	+2,36%	91,62K	aa.aa	15:47:26
Novo Nordisk B	631,2	634,3	614,0	+2,43%	880,36K	aa.aa	15:26:13
Moeller Maersk B	12.580	12.725	12.300	+1,13%	8,86K	aa.aa	15:26:52
Novozymes B	438,5	442,1	434,3	+0,76%	138,24K	aa.aa	15:48:09
Genmab	1.659,5	1.667,0	1.642,0	+1,07%	32,06K	aa.aa	15:48:10
Gn Store Nord	121,9	123,2	120,4	+4,10%	727,99K	aa.aa	15:47:28
Vestas Wind	101,6	103,1	99,0	+4,76%	1,98M	aa.aa	15:47:56
Demant	257,2	259,8	254,4	+2,06%	49,98K	aa.aa	15:46:16
Trygvesta	158,0	160,1	157,4	-0,69%	253,26K	aa.aa	15:45:34
Kone Corporation	54,54	55,68	54,04	-0,84%	161,01K	aa.aa	15:05:56
Elisa Corporat.	44,92	45,52	44,60	-1,06%	65,01K	aa.aa	15:47:14
Fortum	14,90	15,04	14,84	+0,85%	335,3K	aa.aa	15:48:23
Kesko	18,72	18,94	18,61	-1,11%	172,5K	aa.aa	15:36:05
Neste Oyj	8,92	9,11	8,75	+3,22%	2,41M	aa.aa	15:37:18
Stora Enso OYJ	10,495	10,595	10,275	+3,81%	762,27K	aa.aa	15:43:07
Sampo Plc	8,58	8,62	8,52	+0,16%	521,05K	aa.aa	15:48:20
Nokian Renkaat	6,25	6,33	6,24	+0,97%	307,73K	aa.aa	15:48:25
UPM-Kymmene	28,22	28,63	28,07	+1,88%	425,89K	aa.aa	15:47:53
Andritz Ag derived	59,375	59,700	58,200	+5,18%	0	aa.aa	15:22:15
Erste Bank derived	65,900	66,240	64,160	+5,66%	0	aa.aa	15:26:02
Immofinanz derived	15,910	16,200	15,820	+0,38%	0	aa.aa	15:16:11
Omv Ag derived	44,325	44,425	43,405	+3,05%	0	aa.aa	15:26:11
Raiffeisen Bank derived	26,425	26,555	25,465	+8,50%	0	aa.aa	15:26:25
Voestalpine derived	24,170	24,470	23,480	+9,52%	0	aa.aa	15:26:15
Verbund derived	71,195	72,120	71,145	-0,94%	0	aa.aa	15:21:08
Wienerberger derived	33,320	34,850	31,120	+12,19%	0	aa.aa	15:25:29
Nokia Oyj	4,725	4,739	4,658	+1,04%	4,83M	aa.aa	15:37:51
BMW derived	85,065	85,075	82,485	+6,44%	825,34K	aa.aa	15:36:44
Fresenius Medical Care derived	43,710	43,995	43,265	+1,53%	315,12K	aa.aa	15:20:52
Deutsche Tel. derived	34,300	34,938	34,185	-2,39%	4,97M	aa.aa	15:47:18
Merck derived	136,25	138,00	135,55	+1,23%	120,92K	aa.aa	15:18:57
Infineon derived	35,970	36,380	35,170	+5,58%	2,73M	aa.aa	15:31:32
Munchener Ruck derived	562,60	568,20	559,40	+1,44%	91,5K	aa.aa	15:20:50
SAP derived	265,250	267,525	263,150	+2,43%	457,09K	aa.aa	15:45:09
ThyssenKrupp derived	8,958	9,200	8,490	+12,93%	9,94M	aa.aa	15:36:22
Rheinmetall derived	1.158,500	1.192,000	1.135,750	+3,25%	362,81K	aa.aa	15:41:23
Vodafone Group PLC	69,020	69,560	68,580	-1,15%	21,07M	aa.aa	15:47:19
Lagardere SCA	20,75	20,85	20,60	+1,47%	2,12K	aa.aa	14:21:57
Kering	262,85	264,05	259,55	+2,88%	83,66K	aa.aa	15:30:22
Unibail-Rodamco	79,00	81,94	78,92	-3,07%	166,91K	aa.aa	15:29:14
Lanxess derived	32,005	32,470	28,815	+15,58%	601,47K	aa.aa	15:36:12
Beiersdorf derived	136,950	137,305	135,325	+0,55%	91,49K	aa.aa	15:18:50
Fresenius SE derived	40,270	40,670	39,915	+2,18%	863,87K	aa.aa	15:20:43
Freenet AG derived	33,850	33,870	31,420	+5,52%	606,62K	aa.aa	15:45:16
GEA Group AG derived	56,600	57,850	55,650	+3,66%	274,85K	aa.aa	15:36:15
Hannover Rueckversicherung AG derived	265,70	268,85	264,40	+1,26%	47,66K	aa.aa	15:20:47
RWE derived	30,575	30,960	30,205	+0,74%	1,36M	aa.aa	15:43:44
K+S AG derived	13,690	14,080	13,420	+2,66%	844,89K	aa.aa	15:35:05
Mtu Aero Engines Holding AG derived	352,39	356,05	343,80	+4,16%	68,88K	aa.aa	15:20:17
Symrise AG derived	96,440	97,580	96,200	-0,84%	94,84K	aa.aa	15:45:00
Heidelberg Materials derived	163,000	163,330	151,775	+14,95%	599,61K	aa.aa	15:45:10
Qiagen NV derived	35,558	36,140	35,480	-0,87%	130,78K	aa.aa	15:44:36
United Internet AG derived	18,250	18,620	17,945	+3,63%	137,53K	aa.aa	15:36:15
Hugo Boss AG derived	42,950	43,895	41,685	+4,07%	150,31K	aa.aa	15:35:52
Ferguson	13.450,0	13.560,0	13.330,0	+1,82%	9,58K	aa.aa	15:47:42
AstraZeneca	11.988,0	12.016,4	11.866,0	-0,63%	415,35K	aa.aa	15:47:11
Bellway	2.250,0	2.312,0	2.246,0	-0,44%	53,18K	aa.aa	15:46:09
Legal & General	246,00	247,80	243,70	+1,82%	5M	aa.aa	15:48:00
Imperial Brands	2.768,00	2.793,00	2.757,00	-1,98%	334,2K	aa.aa	15:47:07
Reckitt Benckiser	5.196,0	5.274,0	5.194,0	-1,67%	448,23K	aa.aa	15:48:24
Kingfisher	249,20	253,36	245,80	+2,38%	526,18K	aa.aa	15:47:03
Relx	3.783,67	3.826,00	3.783,00	-1,08%	846,6K	aa.aa	15:47:33
Centrica	148,20	149,60	145,90	+0,65%	2,75M	aa.aa	15:48:24
3I Group	3.851,00	3.927,00	3.849,00	-0,23%	207,51K	aa.aa	15:48:33
WPP	609,00	624,20	608,87	-1,55%	591,63K	aa.aa	15:39:06
Victrex	943,0	955,0	905,0	+4,08%	53,51K	aa.aa	15:40:27
Hargreaves Lansdown	1.104,11	1.105,00	1.104,00	+0,06%	830,97K	aa.aa	15:46:39
Tesco	383,80	387,80	382,70	-1,26%	3,07M	aa.aa	15:26:50
Abrdn	172,53	177,23	171,60	-1,10%	1,5M	aa.aa	15:47:23
Diageo	2.200,5	2.223,0	2.133,5	+2,68%	1,52M	aa.aa	15:02:28
Hikma Pharma	2.149,41	2.166,00	2.138,00	-0,40%	75,54K	aa.aa	15:48:21
John Wood	40,43	42,48	40,00	+0,17%	4,75M	aa.aa	15:11:42
Investec	505,50	512,00	505,00	+0,50%	219,39K	aa.aa	15:47:29
Rio Tinto PLC	4.919,0	4.961,5	4.873,0	+1,42%	914,08K	aa.aa	15:48:32
Johnson Matthey	1.475,0	1.488,0	1.411,1	+4,61%	74,04K	aa.aa	15:47:43
Anglo American	2.382,5	2.398,5	2.364,5	+3,54%	813,96K	aa.aa	15:47:42
Capita	13,94	14,30	12,85	+8,23%	10,76M	aa.aa	15:48:12
Bunzl	3.038,0	3.072,0	3.024,0	+0,07%	250,83K	aa.aa	15:47:19
Burberry Group	1.087,5	1.118,5	1.065,0	+0,74%	292,87K	aa.aa	15:47:47
GSK plc	1.479,50	1.495,00	1.474,50	-1,96%	1,89M	aa.aa	15:24:01
Barratt Redrow	417,20	429,10	416,30	-0,45%	2,07M	aa.aa	15:45:20
Aviva	540,80	542,80	535,60	+1,31%	4,01M	aa.aa	15:04:01
BHP Group Ltd	1.964,00	1.978,50	1.934,00	+2,35%	513,62K	aa.aa	15:46:59
Sage	1.267,00	1.271,50	1.258,50	+0,76%	574,35K	aa.aa	15:47:25
WH Smith	1.090,0	1.111,4	1.088,0	+0,65%	58,86K	aa.aa	15:45:48
Pearson	1.365,50	1.396,00	1.364,00	-0,94%	166,64K	aa.aa	15:45:28
Hammerson	259,40	272,40	259,40	-2,04%	264,16K	aa.aa	15:09:52
Associated British Foods	1.861,5	1.881,0	1.858,0	+0,57%	80,58K	aa.aa	15:48:23
Tullow Oil	14,19	14,74	14,10	+0,07%	2,17M	aa.aa	15:41:21
London Stock Exchange	11.400,0	11.610,0	11.380,0	-1,94%	142,34K	aa.aa	15:47:00
BAE Systems	1.614,50	1.628,00	1.580,00	+2,87%	5,48M	aa.aa	15:43:40
Antofagasta	1.822,50	1.834,00	1.760,00	+6,58%	339,22K	aa.aa	15:38:04
Man Group	208,40	209,40	201,74	+3,37%	1,85M	aa.aa	15:47:08
Rolls-Royce Holdings	800,60	816,20	797,00	+1,81%	8,5M	aa.aa	15:43:42
Whitbread	2.582,0	2.630,0	2.524,0	+2,22%	248,97K	aa.aa	15:46:28
Pennon	396,80	409,60	396,60	-2,84%	219,73K	aa.aa	15:29:58
Tate&Lyle	522,00	532,50	521,00	-0,95%	154,77K	aa.aa	15:45:08
Persimmon	1.153,5	1.187,0	1.151,5	-1,24%	421,33K	aa.aa	15:47:04
Admiral Group	2.910,0	2.938,0	2.906,0	+0,66%	53,04K	aa.aa	15:48:08
United Utilities	948,00	969,00	946,80	-2,89%	334,13K	aa.aa	15:38:18
Unilever	4.525,0	4.568,0	4.518,0	-1,99%	947,07K	aa.aa	15:17:19
CRH	7.692,0	7.776,0	7.598,0	+5,43%	185,81K	aa.aa	15:48:35
SSE	1.470,50	1.493,50	1.467,31	-2,33%	616,84K	aa.aa	15:48:30
Standard Chartered	1.263,50	1.272,50	1.251,50	+1,77%	1,72M	aa.aa	15:48:27
British Land Company	342,40	352,60	341,40	-1,61%	1,46M	aa.aa	15:47:41
Informa	825,60	834,00	824,80	+0,66%	233,93K	aa.aa	15:47:43
Weir Group	2.424,00	2.460,00	2.398,00	+3,41%	496,7K	aa.aa	15:42:34
Ashmore	143,80	147,90	143,50	+0,56%	318,23K	aa.aa	15:19:28
Severn Trent	2.408,0	2.480,0	2.405,0	-4,14%	278,6K	aa.aa	15:38:01
Travis Perkins	637,50	650,50	634,00	+1,68%	205,18K	aa.aa	15:46:20
St. James’s Place	1.048,00	1.083,00	1.046,00	+0,29%	589,95K	aa.aa	15:44:37
Smiths Group	2.004,00	2.026,00	2.004,00	+0,45%	354,71K	aa.aa	15:45:43
Close Brothers	4,02	4,02	4,02	+2,55%	0	aa.aa	10:04:55
IG Group	945,50	955,00	945,00	+0,05%	194,67K	aa.aa	15:48:30
Melrose Industries	664,60	670,80	653,60	+3,52%	739,69K	aa.aa	14:54:40
Smith & Nephew	1.175,50	1.184,00	1.171,00	-0,13%	452,51K	aa.aa	15:46:04
Intertek	5.265,0	5.410,0	5.260,0	-2,23%	106,25K	aa.aa	15:43:48
Mondi	1.268,00	1.273,00	1.203,40	+5,98%	586,3K	aa.aa	15:38:02
Rotork	323,80	326,40	322,20	+1,89%	265,31K	aa.aa	15:22:33
J Sainsbury	249,49	252,00	248,60	-0,20%	1,85M	aa.aa	15:48:10
Croda Intl	3.322,0	3.334,0	3.226,0	+2,82%	47,47K	aa.aa	15:47:16
National Grid	933,90	956,80	932,40	-3,91%	4,59M	aa.aa	15:47:07
IMI PLC	2.034,00	2.044,00	2.006,00	+3,46%	157,34K	aa.aa	15:45:53
BT Group	152,10	155,65	151,40	-1,78%	4,21M	aa.aa	15:47:16
Inchcape	731,50	734,50	697,00	+6,71%	265,96K	aa.aa	15:01:58
Segro	677,20	685,20	664,80	-2,00%	679,62K	aa.aa	15:47:40
Schroders	377,6	378,6	369,4	+3,40%	253,57K	aa.aa	15:02:02
ITV	70,05	70,60	69,20	+1,23%	3,87M	aa.aa	15:47:52
Rentokil	387,60	395,20	387,40	+0,65%	1,42M	aa.aa	15:46:01
Compass	2.759,00	2.817,00	2.740,00	-1,57%	425,71K	aa.aa	15:48:15
Hays	72,60	72,85	69,95	+6,77%	10,68M	aa.aa	15:12:23
Intermediate Capital	2.206,00	2.256,00	2.194,00	+0,09%	344,73K	aa.aa	15:45:41
Carnival	1.576,0	1.613,0	1.570,0	+1,45%	141,56K	aa.aa	15:30:51
Hiscox	1.182,00	1.192,00	1.180,00	+0,85%	150,61K	aa.aa	15:48:23
Land Securities	539,50	556,50	537,50	-2,35%	1,5M	aa.aa	15:48:07
International Workplace Plc	187,80	192,70	185,20	+0,43%	291,23K	aa.aa	15:45:36
Spectris	2.708,0	2.743,3	2.690,0	+1,05%	22,97K	aa.aa	15:48:31
Halma	2.823,0	2.845,0	2.806,0	+1,91%	136,56K	aa.aa	15:47:46
Rightmove	689,40	702,00	685,80	-1,20%	372,01K	aa.aa	15:47:30
Taylor Wimpey	112,00	114,02	111,65	+0,27%	4,41M	aa.aa	15:14:04
Spirax-Sarco Engineering	7.264,4	7.290,0	7.170,0	+2,17%	30,31K	aa.aa	15:46:08
RS PLC	610,50	623,00	587,50	+5,35%	641,69K	aa.aa	15:44:07
Ashtead Group	4.552,0	4.607,0	4.425,0	+3,36%	321,87K	aa.aa	15:48:23
Unite	809,50	832,00	807,00	-2,12%	195,32K	aa.aa	15:46:54
Derwent	1.772,0	1.811,0	1.771,0	-1,83%	66,99K	aa.aa	15:46:03
Flutter Entertainment	21.061,9	21.250,0	20.740,0	+2,49%	13,63K	aa.aa	14:57:11
Beazley	903,00	925,00	897,00	+1,69%	536,58K	aa.aa	15:47:39
ASM International NV	481,80	485,80	476,50	+2,95%	111,69K	aa.aa	15:48:30
Randstad Holding	40,36	40,43	39,12	+4,99%	273,48K	aa.aa	15:48:22
Corbion	20,68	21,08	20,68	-0,48%	39,81K	aa.aa	15:47:32
Wolters Kluwer NV	146,00	146,25	144,85	0,00%	340,75K	aa.aa	15:30:47
SBM Offshore	20,14	20,16	19,98	+0,50%	135,78K	aa.aa	14:56:02
Akzo Nobel	60,16	60,38	58,48	+4,95%	161,4K	aa.aa	15:46:20
Vopak	40,64	40,94	40,48	-0,20%	28,87K	aa.aa	15:39:34
Ahold Delhaize	33,93	34,16	33,77	-1,71%	887,75K	aa.aa	15:07:16
ArcelorMittal	29,72	29,98	28,78	+8,82%	3,39M	aa.aa	15:29:25
Koninklijke KPN	3,620	3,689	3,614	-2,19%	2,88M	aa.aa	15:24:06
ASML Holding	679,50	682,50	672,90	+2,88%	299,67K	aa.aa	15:44:06
Aalberts Industries	32,68	32,90	31,74	+5,69%	132,73K	aa.aa	15:47:38
Prysmian	55,8600	57,2400	54,9600	+4,76%	908,8K	aa.aa	15:48:22
Intesa	4,8790	4,8890	4,7280	+4,62%	53,78M	aa.aa	15:47:06
Thales	243,60	245,60	235,20	+6,84%	338,13K	aa.aa	15:29:52
Gecina SA	86,25	89,30	86,10	-0,63%	92,46K	aa.aa	15:48:29
UniCredit	53,360	53,370	50,910	+7,23%	8,85M	aa.aa	15:32:30
Dassault Systemes	39,14	39,56	39,10	+1,74%	388,27K	aa.aa	15:07:40
Forvia	8,080	8,170	7,746	+8,81%	1,43M	aa.aa	15:48:24
Casino Guichard Perrachon SA	0,7162	0,7560	0,6643	+8,52%	1,08M	aa.aa	15:40:42
Leonardo	45,370	45,600	44,310	+4,30%	4,12M	aa.aa	15:45:22
Aeroports Paris	103,00	104,30	101,80	+2,69%	57,72K	aa.aa	15:48:28
Enel	6,700	6,838	6,700	-2,28%	18,59M	aa.aa	15:32:28
Eurofins Scientific SE	51,18	51,58	49,69	+3,23%	159,3K	aa.aa	14:54:12
Tenaris	17,11	17,21	16,92	+1,06%	540,91K	aa.aa	15:47:31
Rexel	26,48	26,54	25,56	+5,58%	172,29K	aa.aa	15:48:23
Remy Cointreau	50,10	50,75	48,68	+2,75%	24,63K	aa.aa	15:46:15
Eni SpA	13,292	13,418	13,260	+0,21%	6,11M	aa.aa	15:34:50
SES SA	4,97	5,16	4,91	+1,39%	718,4K	aa.aa	15:48:04
Eurazeo	76,40	76,40	75,40	+1,60%	0	aa.aa	11:31:29
Publicis	92,82	93,46	92,34	+2,47%	153,12K	aa.aa	14:54:33
Arkema	79,85	80,30	76,15	+7,69%	112,61K	aa.aa	15:48:23
Sodexo SA	75,30	76,25	74,85	+1,21%	56,97K	aa.aa	15:43:51
Ubisoft Entertainment SA	12,50	12,64	12,37	+2,97%	130,24K	aa.aa	15:06:28
Hermes International	2.690,00	2.727,00	2.681,00	+0,30%	20,5K	aa.aa	15:08:09
Soitec	56,20	57,40	55,85	+0,72%	81,41K	aa.aa	15:48:18
Safran	260,60	263,80	259,20	+2,20%	164,88K	aa.aa	15:08:54
Wendel	94,70	95,90	94,65	+1,01%	17,96K	aa.aa	15:46:09
Eiffage	104,75	104,75	98,28	+8,41%	249,3K	aa.aa	15:48:24
Groupe SEB	86,30	87,15	84,70	+3,11%	20,9K	aa.aa	15:47:35
SCOR	25,50	26,54	25,34	-2,89%	506,19K	aa.aa	15:11:54
A2A	2,143	2,192	2,143	-1,97%	5,09M	aa.aa	15:48:34
Sartorius Stedim	196,00	200,00	192,65	+3,24%	23,38K	aa.aa	15:48:01
Covivio	50,95	52,60	50,80	-1,83%	49,1K	aa.aa	15:48:07
Eutelsat Communications SA	5,56	5,87	3,97	+55,74%	11,19M	aa.aa	15:47:15
Atos	0,0042	0,0043	0,0033	+23,53%	6,28B	aa.aa	15:47:02
Terna	7,792	7,936	7,792	-3,66%	3,31M	aa.aa	15:32:16
Valeo	9,34	9,51	9,26	+4,03%	781,99K	aa.aa	15:25:46
Mediobanca	17,410	17,460	16,965	+3,60%	1,57M	aa.aa	15:48:22
Banco Bpm	9,976	9,976	9,552	+6,40%	8,27M	aa.aa	15:32:25
Saipem	2,0500	2,0970	2,0470	+0,29%	22,35M	aa.aa	15:42:45
Alten	91,10	91,55	89,10	+6,43%	14,75K	aa.aa	15:37:18
Legrand	105,75	106,35	103,70	+4,44%	227,53K	aa.aa	14:54:29
Klepierre	30,04	30,32	29,94	-0,53%	171,87K	aa.aa	15:47:09
Ipsen	111,80	114,90	111,50	-1,15%	21,9K	aa.aa	15:46:30
Emeis	12,2400	12,7280	11,2000	+11,43%	816,17K	aa.aa	15:48:24
JC Decaux SA	14,42	14,56	14,04	+3,44%	58,08K	aa.aa	15:39:06
Biomerieux	115,50	116,50	115,40	-0,77%	15,89K	aa.aa	15:46:03
Teleperformance	98,98	101,05	97,78	+4,06%	123,59K	aa.aa	15:28:46
Sopra Steria	158,80	159,20	154,00	+6,22%	22,03K	aa.aa	15:44:36
Rubis	26,08	26,44	25,86	+2,11%	48,58K	aa.aa	15:48:10
Santander Bank Polska	525,00	526,40	510,00	+4,58%	77,71K	aa.aa	15:33:00
PKO Bank Polski	69,20	69,24	67,32	+4,91%	1,13M	aa.aa	15:33:15
Wartsila	17,50	17,80	17,30	+2,94%	214,54K	aa.aa	15:48:24
Bank Pekao S.A.	169,60	170,40	165,20	+5,02%	493,71K	aa.aa	15:07:29
KGHM Polska Miedz	132,80	133,30	131,35	+4,28%	613,02K	aa.aa	15:33:23
Pkn orlen	63,54	64,25	63,46	+2,22%	1,4M	aa.aa	15:33:04
Bureau Verita	28,66	29,38	28,66	-1,10%	377,06K	aa.aa	15:48:23
Nordea Bank	12,790	12,845	12,650	+3,10%	2,61M	aa.aa	15:02:45
Inmob colonial derived	5,455	5,562	5,442	-1,80%	710,59K	aa.aa	15:05:07
Icade	20,14	20,80	20,06	-0,79%	126,12K	aa.aa	15:46:55
E.ON derived	12,290	12,360	12,225	-1,32%	3,68M	aa.aa	15:44:40
Fresnillo	818,00	832,00	790,00	+4,87%	518,05K	aa.aa	15:34:47
Getlink	16,24	16,37	16,00	+0,78%	313,99K	aa.aa	15:48:23
Anheuser Busch Inbev	58,12	58,20	57,36	-0,65%	576,62K	aa.aa	15:26:32
Experian	3.710,0	3.771,0	3.709,0	-0,67%	372,26K	aa.aa	15:47:37
Berkeley	3.566,0	3.644,0	3.562,0	-1,60%	86,06K	aa.aa	15:46:01
Ageas SA	53,20	53,45	52,95	+0,85%	134,05K	aa.aa	15:25:20
Howden Joinery	753,50	757,50	744,00	+1,82%	246,8K	aa.aa	15:48:23
DNB	260,70	261,30	258,90	+1,76%	487,12K	aa.aa	15:48:23
Edenred	32,73	33,08	31,98	+3,77%	191,44K	aa.aa	14:54:34
Bollore	5,80	5,83	5,74	+1,85%	132,22K	aa.aa	15:29:02
Ocado	236,45	238,60	226,00	+4,58%	1,43M	aa.aa	15:47:53
Campari	6,1200	6,2140	5,7180	+4,69%	17,38M	aa.aa	15:48:27
PZU SA	53,68	54,02	53,34	+2,21%	623,52K	aa.aa	15:31:18
Glencore	325,70	327,75	318,85	+4,11%	11,75M	aa.aa	15:38:18
IAG	323,70	333,90	323,80	+1,44%	8,29M	aa.aa	15:05:48
Endesa derived	21,220	21,404	21,075	-0,79%	338,55K	aa.aa	14:52:37
SGS	92,84	93,74	92,76	-0,11%	91,65K	aa.aa	15:13:31
Umicore	9,01	9,03	8,62	+7,72%	289,03K	aa.aa	15:25:37
TechnipFMC	26,980	27,890	26,225	-4,33%	6,8M	aa.aa	00:00:09
JD Sports Fashion	76,16	79,22	76,02	-0,68%	7,8M	aa.aa	15:48:24
Jupiter FM	76,20	76,60	73,70	+2,70%	1,05M	aa.aa	15:46:05
Londonmetric Property	181,60	186,40	181,60	-2,15%	1,41M	aa.aa	15:12:18
Phoenix	518,00	525,50	518,00	+0,19%	894,71K	aa.aa	15:48:31
Smurfit Westrock	3.799,0	3.897,0	3.700,0	+3,29%	165,94K	aa.aa	15:47:37
Brenntag AG derived	66,220	66,680	62,810	+6,46%	146,79K	aa.aa	15:20:19
Fuchs Se Pref derived	49,480	49,905	47,505	+6,68%	135,16K	aa.aa	15:36:12
OC Oerlikon Corp	4,04	4,07	3,91	+5,10%	180,1K	aa.aa	15:06:17
Coloplast	767,8	773,0	757,8	-0,36%	50,44K	aa.aa	15:48:29
DiaSorin	98,98	100,45	98,88	-0,46%	43,57K	aa.aa	15:27:38
Amadeus derived	74,880	75,300	74,629	+1,22%	92,06K	aa.aa	14:52:09
Aedifica	59,60	61,40	59,30	-3,25%	39,22K	aa.aa	15:26:43
Elia System Op.	63,70	64,80	63,10	-1,32%	15,81K	aa.aa	15:22:33
Galapagos	24,16	24,64	23,98	-0,49%	23,07K	aa.aa	15:41:50
Sofina	237,80	241,80	237,60	-0,08%	8,51K	aa.aa	15:46:03
Warehouses de Pauw	20,02	20,58	19,98	-3,66%	98,15K	aa.aa	15:24:05
Dassault Avia	288,20	291,60	279,40	+4,72%	84,59K	aa.aa	15:48:23
Avolta	40,32	40,68	39,55	+3,84%	14,03K	aa.aa	14:32:27
Amplifon SpA	23,320	23,590	23,220	+0,17%	241,62K	aa.aa	15:48:10
Hera SpA	3,608	3,678	3,600	-3,17%	2,71M	aa.aa	15:31:25
Interpump Group	35,820	36,160	34,960	+4,25%	238,12K	aa.aa	15:48:18
Recordati	53,60	54,40	53,60	-1,20%	162,49K	aa.aa	15:46:22
Castellum AB	115,60	116,10	115,60	-1,32%	1,38K	aa.aa	13:05:34
Elekta	58,83	58,95	58,08	0,00%	0	aa.aa	27/02
Fabege	83,95	85,25	83,95	0,00%	0	aa.aa	04/03
Getinge	214,25	214,50	212,75	0,00%	0	aa.aa	27/02
Hexagon	121,38	121,38	120,65	+3,19%	7,15K	aa.aa	13:48:02
Holmen	421,00	421,00	421,00	0,00%	0	aa.aa	03/03
Husqvarna B	54,04	54,04	54,04	+2,97%	1,08K	aa.aa	13:41:25
Industrivarden	401,60	401,60	401,60	0,00%	0	aa.aa	04/03
Kinnevik Investment B	81,11	81,72	80,88	0,00%	0	aa.aa	04/03
Lundbergforetagen	540,25	540,25	540,25	0,00%	0	aa.aa	27/02
Saab AB	369,43	369,43	369,43	+6,42%	359	aa.aa	14:37:26
Trelleborg	417,40	417,40	417,40	-0,12%	318	aa.aa	11:50:22
CTS Eventim AG	106,300	107,900	104,300	+2,21%	81,28K	aa.aa	15:20:49
Grenke	17,80	17,88	17,22	+6,33%	92,56K	aa.aa	15:33:19
Tag Immobilien	13,21	13,95	13,21	-4,83%	560,52K	aa.aa	15:20:56
Evotec AG	7,210	7,420	7,180	+1,34%	531,13K	aa.aa	15:19:34
Nemetschek AG	114,100	116,600	112,300	+3,73%	96,52K	aa.aa	15:21:17
Sartorius AG Vz	233,30	236,00	228,00	+4,29%	38,36K	aa.aa	15:04:55
Deutsche Wohnen	22,350	23,150	22,200	-4,08%	539,84K	aa.aa	15:20:15
Volkswagen VZO derived	107,28	108,05	103,78	+5,07%	1,53M	aa.aa	15:20:43
Carl Zeiss Medi	63,000	64,200	59,650	+7,42%	117,99K	aa.aa	15:21:10
Prosiebensat derived	6,1075	6,1525	5,9000	+5,85%	428,75K	aa.aa	15:47:54
Bechtle	37,960	38,560	34,140	+15,94%	574,15K	aa.aa	15:31:59
DCC	5.285,0	5.380,0	5.275,0	+1,25%	153,73K	aa.aa	15:47:06
AAK	293,6	296,8	291,6	-1,14%	208,02K	aa.aa	15:46:25
Afry AB	184,2	187,4	184,0	+1,54%	121,79K	aa.aa	15:45:49
Fastighets AB Balder	72,16	74,40	72,02	-3,22%	741,65K	aa.aa	15:48:23
Beijer Ref	160,40	163,90	159,80	+2,26%	384,99K	aa.aa	15:48:10
Hexpol B	102,9	104,5	101,3	+3,00%	117,6K	aa.aa	15:45:18
Indutrade	305,6	309,4	304,6	+2,07%	110,05K	aa.aa	15:48:32
Nibe Industrier B	41,1	41,8	39,3	+6,45%	9,01M	aa.aa	14:52:17
Swedish Orphan Biovitrum	314,00	323,00	314,00	-1,38%	52,05K	aa.aa	15:47:51
Ambu B	127,5	129,5	127,1	+0,91%	106,01K	aa.aa	14:55:36
Pandora	1.205,5	1.228,5	1.202,0	-0,74%	67,96K	aa.aa	15:10:17
Royal Unibrew	550	558	550	-1,43%	16,8K	aa.aa	15:47:41
Huhtamaki	36,08	36,26	35,60	+2,79%	23,54K	aa.aa	15:45:30
Orion B	55,30	56,80	55,22	-0,86%	125,73K	aa.aa	15:47:57
Entain	745,00	758,00	735,80	+2,34%	460,22K	aa.aa	15:48:23
Kingspan	80,95	82,13	79,35	+8,34%	6,61K	aa.aa	14:56:56
Direct Line Insurance	276,40	278,00	275,00	+0,66%	620,12K	aa.aa	15:44:13
CD PROJEKT	220,90	225,30	218,40	+2,27%	101,64K	aa.aa	15:33:19
Geberit	554,60	555,60	531,60	+6,78%	83,12K	aa.aa	14:50:05
LEG Immobilien AG	73,540	77,000	73,520	-5,50%	233,16K	aa.aa	15:21:17
Heineken Holding NV	70,55	71,15	70,25	-1,19%	70,53K	aa.aa	15:44:10
Aker BP	219,30	222,70	219,30	+1,06%	640,63K	aa.aa	15:47:34
Gjensidige Forsikring ASA	231,40	233,40	231,20	-0,60%	48,08K	aa.aa	15:47:15
Salmar ASA	533,50	537,00	530,50	+0,95%	38,43K	aa.aa	15:46:40
Schibsted A	302,40	308,20	302,00	-0,46%	142,02K	aa.aa	15:46:34
Evonik	20,590	20,830	19,500	+9,84%	1,23M	aa.aa	15:20:34
Sagax	221,00	227,60	220,40	-2,47%	531,46K	aa.aa	15:46:44
CNH Industrial NV	11,77	11,99	11,44	-3,13%	31,47M	aa.aa	00:00:09
International Distributions Services	362,00	362,80	362,00	+0,11%	2,28M	aa.aa	15:37:40
Coca Cola HBC AG	3.410,0	3.446,0	3.410,0	-0,76%	91,19K	aa.aa	15:48:08
Glanbia PLC	10,47	10,60	10,37	+0,10%	234,73K	aa.aa	15:44:55
Kerry Group	100,50	102,50	99,80	-3,09%	203,96K	aa.aa	15:47:39
ams OSRAM AG	9,06	9,27	8,91	+3,64%	227,36K	aa.aa	15:27:41
Belimo Holding	599,0	606,5	597,0	+2,57%	7,15K	aa.aa	15:30:59
Allreal Holding	175,20	176,60	174,60	-0,23%	19,48K	aa.aa	15:30:09
Flughafen Zurich	223,60	224,80	221,80	+0,99%	16,67K	aa.aa	15:31:10
Tecan Group	188,30	191,40	187,40	+1,29%	18,72K	aa.aa	15:32:58
Ems Chemie Hld	643,50	646,50	626,00	+2,88%	3,99K	aa.aa	15:32:00
Moncler SpA	63,94	65,02	63,92	-0,84%	261,3K	aa.aa	15:47:47
Kion Group AG	43,76	43,87	40,34	+17,92%	647,74K	aa.aa	15:31:55
Sika	237,80	238,40	227,20	+7,70%	501,74K	aa.aa	14:46:26
Swiss Prime Site	104,00	104,90	103,80	-1,05%	71,08K	aa.aa	15:30:00
Barry Callebaut	1.122,0	1.127,0	1.105,0	-1,23%	8,22K	aa.aa	15:29:16
Lindt & Spruengli N	113.800,0	114.000,0	112.600,0	-3,72%	86	aa.aa	15:18:23
Helvetia	170,50	171,70	170,50	+0,12%	19,12K	aa.aa	15:30:44
PSP Swiss Property	132,10	133,10	131,80	-1,56%	30,49K	aa.aa	15:30:12
Partners Group	1.321,00	1.337,00	1.315,50	+2,05%	21,08K	aa.aa	15:33:15
Schindler Ps	280,60	283,20	279,00	-0,14%	45,22K	aa.aa	15:31:59
Kuehne & Nagel	204,80	207,00	202,90	+0,49%	105,87K	aa.aa	15:32:13
Nel ASA	2,26	2,28	2,15	+5,47%	2,23M	aa.aa	15:47:25
Valmet	27,03	27,37	26,14	+3,64%	180,46K	aa.aa	15:45:34
Georg Fischer	71,40	71,75	69,75	+4,23%	106,03K	aa.aa	15:32:01
Sonova H Ag	291,00	292,00	288,00	+1,54%	34,85K	aa.aa	15:31:23
AIB	6,870	7,015	6,715	+6,02%	2,6M	aa.aa	15:48:23
Merlin Properties SA derived	9,972	10,124	9,937	-0,87%	311,26K	aa.aa	14:52:45
FinecoBank	17,9050	18,0500	17,7950	+2,40%	766,78K	aa.aa	15:47:42
Zalando SE derived	34,21	34,73	33,53	+3,86%	295,25K	aa.aa	15:20:26
SSP	166,51	169,90	165,80	+1,04%	112,21K	aa.aa	15:45:55
Tritax Big Box	143,10	147,70	143,10	-3,05%	1,81M	aa.aa	15:12:13
Scatec Solar OL	75,60	76,65	74,85	+1,34%	172,47K	aa.aa	15:45:32
Spie	37,60	37,70	36,02	+8,99%	194,68K	aa.aa	15:48:13
Hella KGaA Hueck & Co	92,00	92,80	90,40	+3,49%	29,82K	aa.aa	15:18:51
ISS A/S	163,60	165,90	161,80	+0,86%	359,34K	aa.aa	14:49:40
NN Group NV	48,09	48,79	47,99	-0,23%	215,04K	aa.aa	15:48:10
IMCD NV	144,75	147,25	137,00	+1,97%	73,8K	aa.aa	15:48:23
Euronext	123,30	123,60	121,80	+2,24%	86,84K	aa.aa	14:59:18
Argen-X	586,20	593,60	585,60	-0,88%	9,69K	aa.aa	15:30:11
UBS Group	29,93	30,29	29,65	+3,21%	4,75M	aa.aa	15:14:29
Aena derived	215,60	219,20	215,60	-0,55%	35,52K	aa.aa	14:52:18
Elis Services SA	20,14	20,32	19,67	+3,23%	163,51K	aa.aa	15:44:24
Auto Trader Group Plc	781,60	792,00	777,20	+0,15%	238,73K	aa.aa	15:46:33
Evolution AB	823,80	833,80	823,60	+1,13%	371,1K	aa.aa	15:44:25
B&M European Value Retail SA	258,80	265,80	255,64	+1,13%	910K	aa.aa	15:48:32
Cembra Money Bank AG	97,55	97,70	96,90	+0,98%	15,37K	aa.aa	15:30:30
Straumann Holding AG	121,30	123,00	120,95	+1,51%	186,31K	aa.aa	15:32:16
Temenos Group AG	72,10	72,90	72,10	+0,28%	23,32K	aa.aa	15:30:23
Cellnex Telecom derived	33,42	34,45	33,40	-4,24%	595,58K	aa.aa	15:05:26
Worldline SA	6,82	6,97	6,31	+10,89%	2,02M	aa.aa	15:48:24
Siltronic AG	48,800	49,080	45,980	+9,86%	62,97K	aa.aa	15:20:20
Inwit	9,785	10,000	9,755	-0,86%	1,39M	aa.aa	15:46:48
Puma SE derived	28,39	29,39	27,50	+3,73%	605,73K	aa.aa	15:35:46
Scout24 AG	101,000	102,600	99,700	+1,25%	79,21K	aa.aa	15:18:53
Ferrari NV	459,59	465,54	453,01	-0,99%	459,45K	aa.aa	00:00:09
Poste Italiane	15,745	15,805	15,615	+0,93%	976,07K	aa.aa	15:39:47
ABN AMRO	18,76	18,77	18,40	+4,25%	1,59M	aa.aa	15:38:08
Amundi	70,55	70,65	68,90	+3,29%	48,08K	aa.aa	15:48:24
Dometic Group publ AB	48,86	49,76	48,30	+2,60%	383,51K	aa.aa	15:47:57
Adler	0,30	0,31	0,30	-0,99%	113,89K	aa.aa	15:05:57
Grand City	10,36	10,98	10,32	-4,16%	81,62K	aa.aa	15:33:18
Vonovia	27,40	28,60	27,14	-6,32%	4,91M	aa.aa	15:30:08
Covestro	58,460	58,580	58,460	+0,76%	100	aa.aa	13:25:43
Aroundtown	2,629	2,666	2,629	-2,41%	11,51K	aa.aa	13:13:20
VAT Group	355,50	356,00	342,90	+6,02%	45,41K	aa.aa	15:31:25
Signify	20,12	20,42	19,65	+4,47%	165,02K	aa.aa	15:47:38
ASR Nederland	50,46	51,02	50,30	+0,40%	169,5K	aa.aa	15:48:23
Oersted AS	313,40	317,20	309,50	-0,51%	148,07K	aa.aa	15:48:13
Givaudan	4.029,00	4.098,00	4.012,00	-1,76%	6,1K	aa.aa	15:32:16
Uniper SE derived	42,920	43,390	41,560	+3,17%	1,53K	aa.aa	15:31:05
Unilever	54,30	54,90	54,28	-2,58%	691K	aa.aa	15:17:09
Just Eat Takeaway	19,40	19,55	19,38	-0,26%	1,6M	aa.aa	15:48:26
ConvaTec Group	264,40	266,60	256,60	+3,85%	5,18M	aa.aa	15:47:50
Italgas	6,060	6,135	5,995	-2,88%	2,36M	aa.aa	15:31:51
Galenica Sante	81,55	82,15	81,35	-0,61%	25,23K	aa.aa	15:32:30
Dino Polska	487,00	490,80	482,40	-0,23%	112,13K	aa.aa	15:32:45
Essity B	303,30	305,20	300,20	-1,14%	676,6K	aa.aa	14:52:26
Delivery Hero derived	28,79	30,04	28,07	+5,96%	688,64K	aa.aa	15:36:22
Metro Wholesale	5,3800	5,4000	5,3500	0,00%	100,6K	aa.aa	15:18:24
Varta	1,321	1,448	1,150	+0,08%	412,37K	aa.aa	15:30:23
HelloFresh	10,78	11,05	10,61	+0,19%	737,33K	aa.aa	15:19:50
Siemens Healthineers	53,02	53,42	52,62	+1,18%	198,33K	aa.aa	15:05:26
Adyen	1.720,80	1.733,40	1.707,00	+1,58%	13,67K	aa.aa	15:08:04
Kojamo	8,94	9,19	8,92	-2,88%	108,87K	aa.aa	15:48:22
Epiroc A	207,60	209,00	203,30	+4,11%	553,75K	aa.aa	15:23:39
Quilter	160,20	164,00	154,60	+6,09%	3,05M	aa.aa	15:48:14
SIG Group	18,37	18,60	18,27	+0,82%	302,41K	aa.aa	15:15:33
Knorr-Bremse	90,05	91,55	86,90	+7,20%	161,08K	aa.aa	15:21:22
Viaplay AB	1,60	1,60	1,60	0,00%	0	aa.aa	04/03
Alcon	82,98	83,66	82,74	+0,44%	189,98K	aa.aa	14:59:07
Stadler Rail	21,90	22,10	20,30	+8,96%	235,88K	aa.aa	15:24:55
Nexi	5,164	5,254	5,074	+2,83%	4,98M	aa.aa	15:48:24
Prosus	43,35	43,79	43,28	+2,53%	1,49M	aa.aa	15:08:21
EQT AB	318,00	325,20	317,70	+1,05%	262,51K	aa.aa	15:48:10
Softwareone	6,00	6,09	5,81	+2,92%	137,77K	aa.aa	15:18:13
M&G	214,38	215,60	211,40	+2,28%	1,29M	aa.aa	15:48:18
Jde Peets	18,34	18,47	18,00	-0,38%	168,77K	aa.aa	15:47:36
THG Holdings	33,98	35,00	33,64	+1,13%	2,13M	aa.aa	15:42:47
Allegro	28,31	28,55	27,80	+2,70%	1,54M	aa.aa	15:33:04

Maks.

BİST 100

10.103,18

+205,17

+2,07%

DAX

23.061,15

+732,24

+3,28%

Dow Jones

42.520,99

-670,25

-1,55%

US 500

5.799,80

+21,6

+0,37%

Nikkei 225

37.376,50

+58,00

+0,16%

FTSE 100

8.792,50

+33,50

+0,38%

Dolar Endeksi

104,895

-0,792

-0,75%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,950	+0,57%	317,93M
Erdemir	23,660	+7,35%	305,62M
Yapı Kredi	31,320	+0,32%	158,73M
Akbank T.A.Ş	72,40	+0,35%	99,45M
Aselsan	103,70	+1,97%	51,11M
THY	324,25	+2,21%	31,91M
Koç Holding	157,00	+3,49%	28,26M

İsim	Son Fiyat	Fark %	Hac.
Lüks Kadife Tic. ve San.	88,000	+10,00%	814,55K
Visne Madencilik Uretim	136,40	+10,00%	642,63K
Diriteks	24,200	+10,00%	215,73K
Mega Polietilen Köpük	3,300	+10,00%	4,17M
Dagi Yatırım	36,320	+9,99%	567,07K
Adel	28,88	+9,98%	3,65M
MTE	6,830	+9,98%	2,16M

İsim	Son Fiyat	Fark %	Hac.
Odine Teknoloji	135,00	-10,00%	3,72M
Pera GYO	17,190	-10,00%	71,85M
Şeker GYO	4,95	-10,00%	3,49M
Ersan Alışveriş Hizmetleri ve Gıda San.	9,56	-9,98%	19,63M
Kuştur Kuşadası	4.177,50	-9,97%	3,98K
BMS Çelik	28,94	-9,96%	209,35K
Koç Metalurji	14,66	-9,95%	1,36M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Pera GYO	17,190	-10,00%	71,85M
Aselsan	103,70	+1,97%	51,06M
Tüpraş	128,30	+1,83%	18,22M
Doğuş Otomotiv Servis	203,90	+4,46%	3,37M
Mia Teknoloji	35,36	+7,80%	41,80M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aaaaaaaa	68,700	+53,71%	105,60
Aaaaaaaaa	68,700	+53,71%	105,60
Aaaaaaa Aaa Aa Aa	8,62	+52,63%	13,16
Aaaaaa Aaaaaaaaa	43,340	+33,56%	57,88
Aaaaaaaaaaaaa	43,340	+33,56%	57,88
Aaaaa	16,61	+32,59%	22,02
Aa Aaaa	16,61	+32,59%	22,02

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aaaaaaaa	68,700	+53,71%	105,60
Aaaaaaaaa	68,700	+53,71%	105,60
Aaaaaaa Aaa Aa Aa	8,62	+52,63%	13,16
Aaaaaa Aaaaaaaaa	43,340	+33,56%	57,88
Aaaaaaaaaaaaa	43,340	+33,56%	57,88
Aaaaa	16,61	+32,59%	22,02
Aa Aaaa	16,61	+32,59%	22,02

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

STOXX 600 (STOXX)

STOXX 600 Bileşenler

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard