Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
STOXX | CFD | EUR | Gerçek Zamanlı | |
STOXX | Küresel Endeksler | EUR | Gecikmeli |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.829,00 | 2.831,00 | 2.789,00 | -17,00 | -0,60% | 763,15K | 17:15:24 | ||
A2A | 1,718 | 1,725 | 1,691 | +0,012 | +0,67% | 9,08M | 17:14:57 | ||
AAK | 254,0 | 255,4 | 252,4 | -0,8 | -0,31% | 331,05K | 17:13:11 | ||
Aalberts Industries | 43,14 | 43,48 | 42,88 | -0,86 | -1,95% | 43,18K | 17:13:13 | ||
ABB | 44,52 | 44,63 | 43,45 | +0,19 | +0,43% | 2,60M | 16:59:00 | ||
ABN AMRO | 15,75 | 15,79 | 15,44 | +0,13 | +0,83% | 1,60M | 17:15:12 | ||
Abrdn | 135,60 | 137,48 | 134,60 | -2,60 | -1,88% | 1,21M | 17:15:19 | ||
Accor | 39,77 | 39,85 | 38,81 | -0,11 | -0,28% | 440,31K | 17:15:08 | ||
Ackermans en van Haaren | 157,40 | 158,90 | 156,70 | -1,70 | -1,07% | 16,56K | 17:14:14 | ||
ACS | 38,060 | 38,209 | 37,620 | -0,220 | -0,57% | 118,13K | 17:15:29 | ||
Adecco N | 31,32 | 31,32 | 30,80 | -0,02 | -0,06% | 254,67K | 16:59:00 | ||
Adidas | 224,85 | 227,30 | 223,15 | -1,05 | -0,46% | 371,49K | 17:15:17 | ||
Adler | 0,19 | 0,19 | 0,17 | 0,00 | 0,00% | 169,84K | 16:22:35 | ||
Admiral Group | 2.727,5 | 2.728,0 | 2.688,0 | +17,5 | +0,65% | 141,79K | 17:15:33 | ||
Adyen | 1.389,00 | 1.421,60 | 1.388,60 | -53,60 | -3,72% | 55,63K | 17:15:21 | ||
Aedifica | 58,40 | 58,75 | 58,00 | +0,65 | +1,13% | 13,21K | 17:15:13 | ||
Aegon NV | 5,516 | 5,540 | 5,390 | -0,070 | -1,25% | 5,51M | 17:15:02 | ||
Aena | 173,20 | 174,00 | 171,90 | -1,20 | -0,69% | 42,00K | 17:15:32 | ||
Aeroports Paris | 118,70 | 119,10 | 116,60 | -0,20 | -0,17% | 19,29K | 17:15:34 | ||
Afry AB | 163,2 | 163,9 | 161,0 | -2,3 | -1,39% | 53,42K | 17:11:46 | ||
Ageas SA | 43,10 | 43,12 | 42,70 | -0,02 | -0,05% | 54,26K | 17:14:43 | ||
Ahold Delhaize | 27,29 | 27,30 | 27,00 | +0,15 | +0,55% | 1,81M | 17:15:00 | ||
AIB | 5,055 | 5,125 | 4,966 | +0,005 | +0,10% | 1,54M | 17:13:15 | ||
Air France KLM SA | 9,94 | 10,05 | 9,54 | +0,06 | +0,63% | 1,01M | 17:14:22 | ||
Air Liquide | 187,64 | 187,92 | 185,00 | +0,92 | +0,49% | 358,24K | 17:15:00 | ||
Airbus Group | 160,64 | 160,84 | 157,58 | -0,02 | -0,01% | 671,01K | 17:15:26 | ||
Aker BP | 282,00 | 287,40 | 277,30 | -2,60 | -0,91% | 894,18K | 17:15:19 | ||
Akzo Nobel | 66,34 | 66,54 | 64,78 | +0,24 | +0,36% | 323,85K | 17:14:59 | ||
Alcon | 72,08 | 72,42 | 71,18 | -0,04 | -0,06% | 467,79K | 17:00:00 | ||
Alfa Laval | 420,7 | 423,0 | 414,6 | -0,5 | -0,12% | 206,79K | 17:14:37 | ||
Allegro | 32,79 | 33,15 | 32,46 | -0,21 | -0,64% | 5,49M | 17:00:21 | ||
Allianz | 262,55 | 262,85 | 259,75 | +0,55 | +0,21% | 591,10K | 17:15:22 | ||
Allreal Holding | 157,00 | 157,20 | 156,20 | 0,00 | 0,00% | 21,13K | 17:00:00 | ||
Alstom | 15,01 | 15,03 | 14,70 | -0,10 | -0,63% | 1,06M | 17:14:56 | ||
Alten | 128,00 | 128,60 | 126,20 | -2,10 | -1,61% | 25,57K | 17:13:05 | ||
Amadeus | 57,240 | 57,320 | 56,470 | 0,000 | 0,00% | 161,07K | 17:15:10 | ||
Ambu B | 109,3 | 109,6 | 107,0 | +0,3 | +0,23% | 210,28K | 17:14:41 | ||
Amplifon SpA | 31,310 | 31,390 | 30,920 | +0,300 | +0,97% | 428,12K | 17:15:21 | ||
ams OSRAM AG | 0,93 | 0,94 | 0,92 | -0,01 | -0,81% | 2,19M | 16:56:00 | ||
Amundi | 63,85 | 63,95 | 62,75 | -0,05 | -0,08% | 40,70K | 17:14:28 | ||
Andritz Ag | 56,175 | 57,125 | 56,150 | -0,925 | -1,62% | 78,38K | 17:14:03 | ||
Anglo American | 2.172,0 | 2.181,0 | 2.138,5 | -10,0 | -0,46% | 2,07M | 17:15:01 | ||
Anheuser Busch Inbev | 54,76 | 55,10 | 53,96 | +0,60 | +1,11% | 723,97K | 17:15:02 | ||
Antofagasta | 2.225,00 | 2.259,00 | 2.222,00 | -39,00 | -1,72% | 397,98K | 17:15:30 | ||
ArcelorMittal | 23,81 | 23,85 | 23,44 | +0,01 | +0,04% | 1,62M | 17:15:13 | ||
Argen-X | 338,60 | 341,10 | 335,10 | -3,40 | -0,99% | 15,10K | 17:11:36 | ||
Arkema | 96,00 | 96,65 | 95,75 | -1,35 | -1,39% | 38,22K | 17:14:06 | ||
Aroundtown | 1,793 | 1,802 | 1,792 | +0,013 | +0,70% | 9,27K | 13:20:06 | ||
Ashmore | 183,20 | 183,20 | 178,90 | +2,80 | +1,55% | 256,96K | 17:15:19 | ||
Ashtead Group | 5.550,0 | 5.564,0 | 5.476,0 | -38,0 | -0,68% | 642,40K | 17:15:17 | ||
ASM International NV | 529,80 | 539,60 | 527,60 | -15,00 | -2,75% | 119,91K | 17:15:15 | ||
ASML Holding | 835,70 | 841,30 | 828,20 | -4,60 | -0,55% | 437,92K | 17:15:35 | ||
ASR Nederland | 45,52 | 45,57 | 44,90 | +0,02 | +0,04% | 224,42K | 17:15:30 | ||
Assa Abloy | 304,3 | 305,3 | 300,0 | -0,7 | -0,23% | 547,16K | 17:14:36 | ||
Assicurazioni Generali | 22,6000 | 22,6200 | 22,2700 | +0,0700 | +0,31% | 1,76M | 17:15:23 | ||
Associated British Foods | 2.436,6 | 2.439,0 | 2.418,0 | -5,4 | -0,22% | 182,22K | 17:15:28 | ||
AstraZeneca | 10.906,0 | 10.934,0 | 10.688,0 | -8,0 | -0,07% | 520,42K | 17:15:26 | ||
Atlas Copco A | 179,9 | 181,0 | 178,7 | -2,8 | -1,51% | 1,54M | 17:15:31 | ||
Atos | 1,82 | 1,83 | 1,75 | +0,04 | +2,19% | 1,02M | 17:13:34 | ||
Auto Trader Group Plc | 668,40 | 676,80 | 666,97 | -8,20 | -1,21% | 538,48K | 17:15:28 | ||
Aviva | 457,80 | 458,00 | 452,97 | +0,60 | +0,13% | 2,92M | 17:15:23 | ||
Avolta | 34,46 | 34,52 | 33,64 | -0,04 | -0,12% | 34,08K | 16:58:41 | ||
Axa | 33,88 | 33,94 | 33,40 | +0,06 | +0,18% | 2,88M | 17:15:25 | ||
B&M European Value Retail SA | 508,80 | 520,20 | 499,90 | -11,20 | -2,15% | 1,30M | 17:15:23 | ||
BAE Systems | 1.303,50 | 1.304,00 | 1.280,50 | +16,50 | +1,28% | 3,11M | 17:15:27 | ||
Baloise Holding | 139,80 | 140,20 | 138,80 | -0,70 | -0,50% | 38,43K | 16:58:00 | ||
Banco Bpm | 6,398 | 6,400 | 6,246 | +0,044 | +0,69% | 18,01M | 17:15:31 | ||
Banco de Sabadell | 1,4820 | 1,4860 | 1,4570 | -0,0205 | -1,36% | 14,26M | 17:15:02 | ||
Bank Ireland | 10,06 | 10,06 | 9,14 | +0,27 | +2,76% | 19,51K | 17:06:52 | ||
Bank Pekao S.A. | 184,70 | 185,20 | 180,20 | +1,35 | +0,74% | 565,21K | 17:00:22 | ||
Bankinter | 7,220 | 7,277 | 7,100 | -0,058 | -0,80% | 1,52M | 17:15:21 | ||
Barclays | 185,10 | 185,26 | 181,50 | +1,12 | +0,61% | 22,84M | 17:15:21 | ||
Barratt Developments | 442,00 | 449,70 | 438,10 | -4,30 | -0,96% | 1,18M | 17:15:32 | ||
Barry Callebaut | 1.406,0 | 1.408,0 | 1.387,0 | +12,0 | +0,86% | 8,15K | 16:58:00 | ||
BASF | 50,640 | 50,785 | 50,160 | -0,430 | -0,84% | 2,17M | 17:15:24 | ||
Bayer | 26,15 | 26,20 | 25,60 | -0,09 | -0,34% | 2,97M | 17:15:14 | ||
BBVA | 10,210 | 10,265 | 10,140 | -0,210 | -2,02% | 7,37M | 17:15:13 | ||
Beazley | 656,50 | 670,67 | 652,00 | -13,50 | -2,02% | 868,88K | 17:13:47 | ||
Bechtle | 45,700 | 45,900 | 44,560 | -0,120 | -0,26% | 95,36K | 17:00:21 | ||
Beiersdorf | 135,255 | 137,075 | 135,150 | -0,345 | -0,25% | 153,54K | 17:15:25 | ||
Beijer Ref | 140,95 | 142,15 | 139,50 | -1,55 | -1,09% | 247,05K | 17:14:35 | ||
Belimo Holding | 415,8 | 417,8 | 411,0 | -3,4 | -0,81% | 3,72K | 17:00:00 | ||
Bellway | 2.440,0 | 2.524,0 | 2.430,0 | -36,0 | -1,45% | 19,83K | 17:10:09 | ||
Berkeley | 4.532,0 | 4.618,0 | 4.524,0 | -88,0 | -1,91% | 155,04K | 17:14:26 | ||
BHP Group Ltd | 2.330,00 | 2.333,00 | 2.310,00 | +5,00 | +0,22% | 261,34K | 17:15:23 | ||
Biomerieux | 99,65 | 99,65 | 97,20 | +0,65 | +0,66% | 32,27K | 17:15:17 | ||
BMW | 106,125 | 106,525 | 104,575 | -0,825 | -0,77% | 588,00K | 17:15:13 | ||
BNP Paribas | 65,44 | 65,57 | 64,41 | -0,02 | -0,03% | 1,61M | 17:15:27 | ||
Boliden | 346,50 | 348,40 | 343,80 | -2,80 | -0,80% | 701,52K | 17:15:33 | ||
Bollore | 6,20 | 6,22 | 6,16 | -0,04 | -0,56% | 108,34K | 17:07:27 | ||
Bouygues | 36,12 | 36,12 | 35,69 | +0,03 | +0,08% | 178,66K | 17:14:23 | ||
BP | 513,80 | 514,40 | 504,60 | +1,40 | +0,27% | 16,20M | 17:15:29 | ||
Brenntag AG | 74,720 | 74,930 | 74,190 | -0,780 | -1,03% | 186,49K | 17:15:08 | ||
British American Tobacco | 2.294,0 | 2.311,0 | 2.280,5 | +1,0 | +0,04% | 2,05M | 17:15:11 | ||
British Land Company | 379,00 | 380,00 | 376,60 | -0,40 | -0,11% | 307,03K | 17:15:05 | ||
Britvic | 840,50 | 843,00 | 823,50 | +7,50 | +0,90% | 558,59K | 17:13:35 | ||
BT Group | 104,45 | 105,65 | 103,50 | -0,25 | -0,24% | 4,70M | 17:14:10 | ||
Bunzl | 2.978,0 | 2.984,0 | 2.952,0 | +4,0 | +0,13% | 190,46K | 17:15:29 | ||
Burberry Group | 1.124,0 | 1.127,0 | 1.103,5 | +2,0 | +0,18% | 1,07M | 17:15:31 | ||
Bureau Verita | 27,32 | 27,46 | 27,10 | +0,12 | +0,44% | 198,02K | 17:12:40 | ||
Caixabank | 4,796 | 4,809 | 4,721 | -0,024 | -0,50% | 8,21M | 17:14:53 | ||
Campari | 9,4420 | 9,5280 | 9,3100 | +0,0580 | +0,62% | 2,20M | 17:14:42 | ||
Capgemini | 200,10 | 200,70 | 198,00 | -0,40 | -0,20% | 141,90K | 17:14:15 | ||
Capita | 13,00 | 14,00 | 12,74 | -0,30 | -2,26% | 6,06M | 17:10:52 | ||
Carl Zeiss Medi | 97,950 | 98,050 | 96,000 | +0,300 | +0,31% | 39,19K | 17:00:07 | ||
Carlsberg B | 927,2 | 929,2 | 906,0 | +28,0 | +3,11% | 116,90K | 17:15:20 | ||
Carnival | 1.022,0 | 1.032,0 | 1.008,0 | -16,0 | -1,54% | 151,62K | 17:15:33 | ||
Carrefour | 15,735 | 15,765 | 15,550 | +0,020 | +0,13% | 515,70K | 17:15:22 | ||
Casino Guichard Perrachon SA | 0,0297 | 0,0324 | 0,0280 | +0,0017 | +6,07% | 20,41M | 17:13:34 | ||
Castellum AB | 129,53 | 130,43 | 129,38 | 0,00 | 0,00% | 0 | 15/04 | ||
CD PROJEKT | 113,40 | 113,80 | 111,60 | +0,70 | +0,62% | 134,26K | 16:59:52 | ||
Cellnex Telecom | 30,64 | 30,85 | 30,16 | +0,09 | +0,29% | 320,87K | 17:15:15 | ||
Cembra Money Bank AG | 73,70 | 74,00 | 72,85 | -0,65 | -0,87% | 29,35K | 16:59:00 | ||
Centrica | 131,12 | 131,60 | 128,60 | +0,37 | +0,28% | 11,51M | 17:15:36 | ||
Clariant | 13,15 | 13,24 | 13,07 | -0,14 | -1,05% | 275,60K | 16:57:00 | ||
Close Brothers | 4,98 | 4,98 | 4,98 | -0,22 | -4,23% | 0 | 09:06:36 | ||
CNH Industrial NV | 12,39 | 12,49 | 12,34 | -0,01 | -0,07% | 438,20K | 17:14:49 | ||
Coca Cola HBC AG | 2.436,0 | 2.450,0 | 2.406,0 | +26,0 | +1,08% | 584,15K | 17:15:08 | ||
Cofinimmo | 62,10 | 62,25 | 61,75 | -0,15 | -0,24% | 20,61K | 17:14:48 | ||
Coloplast | 901,4 | 905,2 | 895,2 | +5,2 | +0,58% | 50,36K | 17:14:06 | ||
Commerzbank | 13,400 | 13,420 | 13,165 | +0,035 | +0,26% | 2,89M | 17:15:32 | ||
Compass | 2.196,00 | 2.198,00 | 2.166,00 | +27,00 | +1,25% | 1,52M | 17:15:22 | ||
Continental | 62,68 | 63,00 | 61,93 | -0,82 | -1,29% | 347,61K | 17:15:17 | ||
ConvaTec Group | 281,80 | 282,60 | 279,80 | -1,80 | -0,64% | 1,16M | 17:10:04 | ||
Corbion | 18,85 | 18,89 | 18,48 | +0,12 | +0,64% | 42,46K | 17:14:09 | ||
Covestro | 49,320 | 49,500 | 49,090 | -0,460 | -0,92% | 6,15K | 11:15:29 | ||
Covivio | 43,28 | 43,84 | 43,02 | -0,24 | -0,55% | 69,75K | 17:11:35 | ||
Credit Agricole | 14,00 | 14,04 | 13,78 | +0,10 | +0,68% | 2,56M | 17:15:36 | ||
CRH | 6.226,0 | 6.264,0 | 6.150,0 | -40,0 | -0,64% | 654,92K | 17:15:19 | ||
Croda Intl | 4.871,0 | 4.942,2 | 4.810,0 | +22,0 | +0,45% | 170,53K | 17:15:16 | ||
CTS Eventim AG | 81,650 | 81,750 | 80,900 | -0,850 | -1,03% | 30,80K | 17:00:22 | ||
Danone | 59,40 | 59,44 | 58,78 | +0,34 | +0,58% | 707,95K | 17:15:00 | ||
Danske Bank | 202,8 | 203,4 | 200,6 | 0,0 | 0,00% | 448,58K | 17:14:10 | ||
Dassault Avia | 205,80 | 206,00 | 203,00 | +0,40 | +0,19% | 18,58K | 17:14:00 | ||
Dassault Systemes | 38,19 | 38,34 | 37,90 | -0,24 | -0,62% | 575,11K | 17:15:16 | ||
DCC | 5.410,0 | 5.425,0 | 5.365,0 | -35,0 | -0,64% | 52,57K | 17:11:49 | ||
Delivery Hero | 28,48 | 28,99 | 27,98 | -0,15 | -0,52% | 256,53K | 17:15:18 | ||
Demant | 315,2 | 315,8 | 308,6 | +4,2 | +1,35% | 111,90K | 17:12:40 | ||
Derwent | 2.022,0 | 2.040,0 | 2.016,0 | -22,0 | -1,08% | 10,92K | 17:11:11 | ||
Deutsche Bank | 14,973 | 15,003 | 14,725 | +0,172 | +1,16% | 7,24M | 17:15:30 | ||
Deutsche Borse | 186,650 | 186,980 | 185,075 | -0,300 | -0,16% | 216,53K | 17:15:32 | ||
Deutsche Post | 38,170 | 38,295 | 37,830 | -0,120 | -0,31% | 1,57M | 17:15:32 | ||
Deutsche Tel. | 21,150 | 21,225 | 20,940 | +0,200 | +0,95% | 5,51M | 17:15:11 | ||
Deutsche Wohnen | 16,860 | 16,910 | 16,720 | -0,040 | -0,24% | 30,49K | 17:05:21 | ||
Diageo | 2.800,0 | 2.821,5 | 2.790,5 | -23,0 | -0,82% | 2,63M | 17:15:26 | ||
DiaSorin | 90,60 | 91,10 | 88,40 | +1,02 | +1,14% | 78,11K | 17:15:12 | ||
Dino Polska | 365,30 | 365,70 | 356,40 | +5,00 | +1,39% | 111,89K | 17:00:20 | ||
Direct Line Insurance | 192,90 | 194,70 | 192,00 | -0,60 | -0,31% | 359,78K | 17:14:06 | ||
DNB | 211,80 | 212,20 | 209,60 | +0,50 | +0,24% | 708,94K | 17:14:24 | ||
Dometic Group publ AB | 80,40 | 82,45 | 75,15 | -5,15 | -6,02% | 1,21M | 17:15:10 | ||
DS Smith | 359,20 | 398,20 | 340,00 | -40,40 | -10,11% | 14,61M | 17:15:05 | ||
Dsv | 1.074,0 | 1.077,5 | 1.063,0 | 0,0 | 0,00% | 89,61K | 17:15:24 | ||
E.ON | 12,328 | 12,403 | 12,160 | +0,068 | +0,55% | 3,68M | 17:15:36 | ||
Edenred | 44,76 | 47,25 | 44,76 | -2,18 | -4,64% | 586,10K | 17:15:13 | ||
EDP | 3,603 | 3,678 | 3,599 | -0,039 | -1,07% | 3,09M | 17:15:29 | ||
Eiffage | 99,00 | 99,14 | 98,26 | -0,30 | -0,30% | 59,54K | 17:14:18 | ||
Electrolux B | 90,9 | 91,0 | 88,0 | +0,7 | +0,78% | 1,80M | 17:15:12 | ||
Elekta | 75,55 | 76,75 | 75,55 | 0,00 | 0,00% | 0 | 17/04 | ||
Elia System Op. | 91,60 | 92,80 | 90,85 | -1,20 | -1,29% | 19,99K | 17:09:22 | ||
Elis Services SA | 21,06 | 21,12 | 20,82 | -0,12 | -0,57% | 104,96K | 17:14:16 | ||
Elisa Corporat. | 42,62 | 42,70 | 40,34 | +1,68 | +4,10% | 386,73K | 17:14:35 | ||
Ems Chemie Hld | 688,00 | 688,50 | 681,00 | -2,00 | -0,29% | 2,01K | 16:48:00 | ||
Enagas | 13,605 | 13,690 | 13,430 | +0,115 | +0,85% | 445,49K | 17:15:03 | ||
Endesa | 17,387 | 17,605 | 17,325 | -0,163 | -0,93% | 533,30K | 17:15:23 | ||
Enel | 5,926 | 5,943 | 5,838 | +0,054 | +0,92% | 18,14M | 17:15:08 | ||
Engie | 15,89 | 15,94 | 15,74 | +0,07 | +0,44% | 2,30M | 17:14:59 | ||
Eni SpA | 15,202 | 15,226 | 14,900 | -0,028 | -0,18% | 8,58M | 17:15:24 | ||
Entain | 828,00 | 833,00 | 816,20 | +3,80 | +0,46% | 2,40M | 17:15:06 | ||
Epiroc A | 212,10 | 212,40 | 209,10 | -0,90 | -0,42% | 390,06K | 17:15:29 | ||
EQT AB | 289,70 | 290,70 | 280,60 | +0,10 | +0,03% | 597,15K | 17:15:08 | ||
Equinor | 298,55 | 302,80 | 291,85 | -1,85 | -0,62% | 2,45M | 17:15:17 | ||
Erste Bank | 42,850 | 42,870 | 42,225 | +0,170 | +0,40% | 228,43K | 17:14:39 | ||
EssilorLuxottica | 203,20 | 204,20 | 194,50 | -1,50 | -0,73% | 351,06K | 17:14:51 | ||
Essity B | 253,30 | 255,10 | 252,40 | +0,10 | +0,04% | 666,43K | 17:14:21 | ||
Etablissementen Franz Colruyt | 41,36 | 41,58 | 40,80 | +0,38 | +0,93% | 27,56K | 17:15:23 | ||
Eurazeo | 80,35 | 80,35 | 80,35 | +0,85 | +1,07% | 0 | 10:15:34 | ||
Eurofins Scientific SE | 59,62 | 59,84 | 58,86 | -0,46 | -0,77% | 143,06K | 17:14:34 | ||
Euronext | 84,70 | 84,95 | 83,40 | -0,10 | -0,12% | 56,21K | 17:12:40 | ||
Eutelsat Communications SA | 3,76 | 3,83 | 3,74 | -0,09 | -2,34% | 29,96K | 17:10:06 | ||
Evolution Gaming | 1.283,50 | 1.287,00 | 1.271,00 | -12,00 | -0,93% | 197,56K | 17:14:28 | ||
Evonik | 19,190 | 19,230 | 19,090 | -0,080 | -0,42% | 148,15K | 17:00:12 | ||
Evotec AG | 13,120 | 13,240 | 12,940 | -0,330 | -2,45% | 330,48K | 17:00:21 | ||
Experian | 3.199,0 | 3.211,0 | 3.150,0 | -7,0 | -0,22% | 1,49M | 17:15:22 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 66,52 | 66,56 | 65,36 | +0,12 | +0,18% | 994,51K | 17:14:53 | ||
Ferguson | 16.875,0 | 16.955,0 | 16.705,0 | -215,0 | -1,26% | 55,73K | 17:15:23 | ||
Ferrari NV | 414,84 | 416,64 | 414,42 | +2,22 | +0,54% | 46,79K | 17:13:10 | ||
Ferrovial | 33,230 | 33,410 | 32,950 | +0,010 | +0,03% | 502,72K | 17:15:26 | ||
FinecoBank | 14,1200 | 14,1450 | 13,7300 | +0,1750 | +1,25% | 1,18M | 17:14:06 | ||
Flughafen Zurich | 191,50 | 191,90 | 189,10 | -1,00 | -0,52% | 12,75K | 17:00:00 | ||
Flutter Entertainment | 14.780,0 | 14.815,0 | 14.625,0 | +15,0 | +0,10% | 221,66K | 17:14:51 | ||
Fortum | 12,14 | 12,25 | 12,04 | +0,09 | +0,75% | 630,84K | 17:15:00 | ||
Forvia | 14,17 | 14,41 | 14,02 | -0,45 | -3,08% | 405,93K | 17:15:11 | ||
Freenet AG | 26,820 | 27,010 | 26,720 | -0,100 | -0,37% | 154,45K | 17:11:09 | ||
Fresenius Medical Care | 36,600 | 36,620 | 35,540 | +0,170 | +0,47% | 348,54K | 17:15:23 | ||
Fresenius SE | 26,815 | 26,850 | 26,325 | +0,165 | +0,62% | 637,98K | 17:15:23 | ||
Fresnillo | 596,50 | 610,00 | 595,00 | -13,50 | -2,21% | 337,14K | 17:15:04 | ||
Fuchs Petrolub AG VZO Pref | 44,440 | 44,530 | 43,940 | -0,040 | -0,09% | 25,91K | 17:13:23 | ||
Galapagos | 27,12 | 27,16 | 26,86 | -0,26 | -0,95% | 33,28K | 17:15:15 | ||
Galenica Sante | 69,85 | 70,10 | 69,50 | 0,00 | 0,00% | 21,03K | 16:59:00 | ||
Galp Energia | 16,02 | 16,15 | 15,83 | -0,08 | -0,47% | 506,70K | 17:15:22 | ||
GBL | 69,80 | 70,00 | 69,25 | -0,05 | -0,07% | 31,91K | 17:13:09 | ||
GEA Group AG | 37,020 | 37,170 | 36,600 | 0,000 | 0,00% | 105,63K | 17:15:13 | ||
Geberit | 485,50 | 485,80 | 477,70 | -13,60 | -2,72% | 57,59K | 17:00:00 | ||
Gecina SA | 92,80 | 92,95 | 91,95 | +0,25 | +0,27% | 45,80K | 17:14:29 | ||
Genmab | 2.004,0 | 2.004,0 | 1.960,5 | +9,5 | +0,48% | 52,87K | 17:14:38 | ||
Georg Fischer | 62,20 | 62,45 | 61,50 | -1,85 | -2,89% | 72,81K | 16:59:00 | ||
Getinge | 216,40 | 216,40 | 216,10 | +0,00 | +0,00% | 0 | 16/04 | ||
Getlink | 15,57 | 15,59 | 15,42 | +0,04 | +0,26% | 82,97K | 17:15:02 | ||
Givaudan | 3.937,00 | 3.942,00 | 3.873,00 | +35,00 | +0,90% | 7,59K | 16:59:00 | ||
Gjensidige Forsikring ASA | 163,40 | 164,10 | 162,10 | +0,70 | +0,43% | 110,13K | 17:15:19 | ||
Glanbia PLC | 17,62 | 17,86 | 17,44 | -0,16 | -0,90% | 120,78K | 17:13:26 | ||
Glencore | 473,90 | 478,40 | 467,90 | -1,10 | -0,23% | 11,43M | 17:15:33 | ||
Gn Store Nord | 172,0 | 172,0 | 165,1 | +6,0 | +3,61% | 408,97K | 17:15:19 | ||
Grand City | 9,90 | 10,02 | 9,80 | -0,03 | -0,30% | 20,66K | 16:48:27 | ||
Grenke | 22,30 | 22,40 | 22,15 | -0,25 | -1,11% | 28,01K | 16:55:01 | ||
Grifols | 8,385 | 8,480 | 8,230 | -0,233 | -2,70% | 1,91M | 17:15:01 | ||
Groupe SEB | 111,20 | 111,60 | 109,20 | +1,00 | +0,91% | 10,88K | 17:12:35 | ||
GSK plc | 1.591,00 | 1.592,50 | 1.564,50 | +7,50 | +0,47% | 1,36M | 17:15:15 | ||
Halma | 2.163,0 | 2.196,0 | 2.161,0 | -37,0 | -1,68% | 157,13K | 17:15:13 | ||
Hammerson | 26,28 | 26,38 | 26,16 | -0,42 | -1,57% | 826,89K | 17:09:40 | ||
Hannover Rueckversicherung AG | 228,80 | 229,55 | 227,30 | -0,90 | -0,39% | 64,73K | 17:15:13 | ||
Hargreaves Lansdown | 713,80 | 728,40 | 709,20 | -20,40 | -2,78% | 313,01K | 17:14:01 | ||
Hays | 90,95 | 91,20 | 90,00 | -0,65 | -0,71% | 310,68K | 17:13:13 | ||
Heidelbergcement | 93,850 | 94,270 | 92,440 | -0,650 | -0,69% | 214,15K | 17:15:36 | ||
Heineken | 89,40 | 89,92 | 88,28 | +1,40 | +1,59% | 372,64K | 17:14:58 | ||
Heineken Holding NV | 74,35 | 74,65 | 73,25 | +0,95 | +1,29% | 34,21K | 17:04:55 | ||
Hella KGaA Hueck & Co | 82,00 | 82,90 | 81,90 | -1,10 | -1,32% | 3,01K | 16:57:28 | ||
HelloFresh | 6,65 | 6,76 | 6,48 | -0,04 | -0,57% | 847,24K | 17:00:36 | ||
Helvetia | 117,70 | 118,00 | 116,90 | -1,00 | -0,84% | 34,54K | 16:52:00 | ||
Henkel | 72,18 | 72,64 | 71,73 | +0,27 | +0,38% | 259,75K | 17:15:04 | ||
Hennes & Mauritz | 170,6 | 170,7 | 167,6 | +0,2 | +0,09% | 791,61K | 17:15:12 | ||
Hera SpA | 3,200 | 3,224 | 3,156 | 0,000 | 0,00% | 1,80M | 17:14:58 | ||
Hermes International | 2.321,00 | 2.334,00 | 2.297,00 | -4,00 | -0,17% | 41,96K | 17:15:12 | ||
Hexagon | 120,55 | 120,55 | 120,55 | -1,25 | -1,03% | 0,00K | 13:29:02 | ||
Hexpol B | 130,2 | 130,6 | 129,1 | -1,0 | -0,76% | 90,31K | 17:12:56 | ||
Hikma Pharma | 1.795,00 | 1.796,00 | 1.763,00 | +6,00 | +0,34% | 111,28K | 17:14:33 | ||
Hiscox | 1.171,00 | 1.171,00 | 1.144,00 | -1,00 | -0,09% | 1,11M | 17:14:24 | ||
Holcim | 77,46 | 77,58 | 76,18 | -0,36 | -0,46% | 1,03M | 16:59:00 | ||
Holmen | 445,90 | 445,90 | 443,95 | +0,00 | +0,00% | 0 | 22/03 | ||
Howden Joinery | 850,50 | 854,00 | 845,00 | -11,50 | -1,33% | 691,03K | 17:15:00 | ||
HSBC | 641,10 | 641,90 | 633,80 | -3,50 | -0,54% | 9,58M | 17:15:23 | ||
Hugo Boss AG | 49,515 | 49,675 | 48,685 | -0,275 | -0,55% | 121,37K | 17:15:21 | ||
Huhtamaki | 35,68 | 35,82 | 35,42 | -0,02 | -0,06% | 42,89K | 17:15:00 | ||
Husqvarna B | 81,04 | 81,04 | 81,04 | -1,40 | -1,70% | 0,54K | 10:05:44 | ||
IAG | 168,95 | 170,10 | 162,15 | -0,85 | -0,50% | 16,29M | 17:15:34 | ||
Iberdrola | 11,328 | 11,415 | 11,230 | +0,033 | +0,29% | 4,43M | 17:15:31 | ||
Icade | 24,30 | 24,40 | 23,80 | +0,14 | +0,58% | 30,70K | 17:09:15 | ||
IG Group | 716,50 | 722,50 | 714,00 | -4,50 | -0,62% | 909,17K | 17:15:16 | ||
IMCD NV | 151,15 | 151,95 | 150,45 | -1,95 | -1,27% | 72,12K | 17:14:43 | ||
IMI PLC | 1.720,00 | 1.752,00 | 1.701,00 | -20,00 | -1,15% | 104,99K | 17:15:23 | ||
Immofinanz | 23,700 | 23,700 | 23,350 | +0,300 | +1,28% | 203,63K | 16:30:37 | ||
Imperial Brands | 1.761,00 | 1.762,50 | 1.748,86 | +12,50 | +0,72% | 531,20K | 17:15:38 | ||
Inchcape | 726,00 | 735,00 | 717,00 | -6,50 | -0,89% | 1,39M | 17:14:28 | ||
Inditex | 43,690 | 43,925 | 42,885 | -0,050 | -0,11% | 762,96K | 17:15:28 | ||
Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Indutrade | 270,6 | 272,4 | 266,4 | -1,6 | -0,59% | 67,90K | 17:13:02 | ||
Infineon | 30,215 | 30,557 | 30,173 | -0,670 | -2,17% | 3,21M | 17:15:34 | ||
Informa | 785,40 | 787,00 | 772,80 | -1,80 | -0,23% | 1,06M | 17:15:25 | ||
ING Groep | 15,22 | 15,26 | 14,92 | +0,05 | +0,36% | 7,18M | 17:15:18 | ||
Inmob colonial | 5,412 | 5,415 | 5,310 | +0,062 | +1,16% | 691,11K | 17:15:00 | ||
InterContinental | 7.800,0 | 7.824,0 | 7.697,0 | -38,0 | -0,49% | 141,86K | 17:15:33 | ||
Intermediate Capital | 1.997,00 | 2.002,00 | 1.961,00 | -27,00 | -1,33% | 526,12K | 17:15:31 | ||
International Distributions Services | 270,60 | 278,40 | 267,80 | -4,80 | -1,74% | 1,12M | 17:15:23 | ||
Interpump Group | 40,580 | 41,220 | 40,480 | -0,540 | -1,31% | 175,87K | 17:13:28 | ||
Intertek | 4.870,0 | 4.888,0 | 4.836,0 | +20,0 | +0,41% | 93,01K | 17:15:23 | ||
Intesa | 3,3650 | 3,3685 | 3,3080 | +0,0155 | +0,46% | 61,40M | 17:15:30 | ||
Investec | 491,60 | 492,60 | 479,80 | -3,00 | -0,61% | 298,53K | 17:14:35 | ||
Investor B | 260,9 | 261,8 | 258,8 | -1,0 | -0,36% | 1,52M | 17:15:12 | ||
Inwit | 9,935 | 9,965 | 9,805 | +0,080 | +0,81% | 303,52K | 17:15:15 | ||
Ipsen | 107,60 | 107,90 | 105,30 | +1,30 | +1,22% | 16,50K | 17:08:56 | ||
ISS A/S | 127,40 | 128,30 | 124,60 | +1,40 | +1,11% | 343,12K | 17:13:11 | ||
Italgas | 5,050 | 5,065 | 4,984 | +0,020 | +0,40% | 1,20M | 17:15:00 | ||
ITV | 69,45 | 69,50 | 68,50 | -0,55 | -0,79% | 2,15M | 17:15:20 | ||
IWG | 180,60 | 182,60 | 179,10 | -2,30 | -1,26% | 225,42K | 17:13:13 | ||
J Sainsbury | 258,20 | 261,40 | 256,80 | -4,40 | -1,68% | 1,55M | 17:14:06 | ||
JC Decaux SA | 19,01 | 19,04 | 18,86 | -0,06 | -0,31% | 24,73K | 17:11:59 | ||
JD Sports Fashion | 117,00 | 119,18 | 115,95 | -3,30 | -2,74% | 12,52M | 17:15:16 | ||
Jde Peets | 19,88 | 20,00 | 19,66 | -0,09 | -0,45% | 44,61K | 17:15:04 | ||
Jeronimo Martins | 17,80 | 17,98 | 17,75 | -0,11 | -0,61% | 362,00K | 17:14:59 | ||
John Wood | 152,20 | 154,10 | 150,30 | +1,20 | +0,80% | 1,11M | 17:11:38 | ||
Johnson Matthey | 1.782,0 | 1.784,0 | 1.749,0 | +29,0 | +1,65% | 72,38K | 17:10:02 | ||
Julius Baer | 48,21 | 48,21 | 47,41 | -0,20 | -0,41% | 142,48K | 16:59:00 | ||
Jupiter FM | 81,40 | 82,00 | 79,00 | -0,20 | -0,25% | 374,80K | 17:14:42 | ||
Just Eat Takeaway | 13,61 | 14,00 | 13,58 | -0,48 | -3,37% | 1,02M | 17:15:00 | ||
K&S AG | 13,888 | 13,960 | 13,750 | +0,057 | +0,41% | 252,63K | 17:15:13 | ||
KBC Groep | 69,32 | 69,54 | 68,08 | -0,68 | -0,97% | 244,14K | 17:14:51 | ||
Kering | 340,35 | 341,40 | 334,25 | -0,15 | -0,04% | 101,23K | 17:15:38 | ||
Kerry Group | 79,400 | 79,680 | 78,900 | +0,350 | +0,44% | 82,83K | 17:14:49 | ||
Kesko | 16,48 | 16,51 | 16,38 | +0,01 | +0,06% | 160,29K | 17:15:13 | ||
KGHM Polska Miedz | 141,85 | 144,20 | 141,65 | -1,75 | -1,22% | 256,10K | 17:00:21 | ||
Kingfisher | 243,80 | 246,10 | 242,60 | -4,40 | -1,77% | 1,58M | 17:15:23 | ||
Kingspan | 81,75 | 81,75 | 79,70 | +1,40 | +1,74% | 2,82K | 16:48:17 | ||
Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Kion Group AG | 46,92 | 47,16 | 45,81 | -1,03 | -2,15% | 128,19K | 17:00:21 | ||
Klepierre | 24,52 | 24,60 | 24,24 | +0,16 | +0,66% | 215,17K | 17:13:42 | ||
Knorr-Bremse | 68,35 | 68,50 | 67,75 | -0,55 | -0,80% | 17,74K | 16:59:42 | ||
Kojamo | 9,88 | 9,90 | 9,76 | +0,03 | +0,25% | 52,76K | 17:14:59 | ||
Kone Corporation | 43,00 | 43,27 | 42,59 | -0,23 | -0,53% | 133,06K | 17:14:17 | ||
Koninklijke KPN | 3,321 | 3,327 | 3,270 | +0,040 | +1,20% | 8,50M | 17:15:19 | ||
Kuehne & Nagel | 250,10 | 251,30 | 248,60 | -1,00 | -0,40% | 85,29K | 16:59:00 | ||
L'Oreal | 443,55 | 449,05 | 439,90 | +19,95 | +4,71% | 520,67K | 17:15:12 | ||
Lagardere SCA | 20,50 | 20,55 | 20,50 | -0,05 | -0,24% | 2,17K | 17:10:15 | ||
Land Securities | 630,00 | 632,00 | 625,00 | -1,00 | -0,16% | 1,82M | 17:13:22 | ||
Lanxess | 25,965 | 26,155 | 25,710 | -0,475 | -1,80% | 89,57K | 17:15:35 | ||
LEG Immobilien AG | 73,640 | 74,020 | 72,720 | +0,420 | +0,57% | 36,20K | 17:00:21 | ||
Legal & General | 243,69 | 244,32 | 241,70 | -1,31 | -0,53% | 6,03M | 17:15:32 | ||
Legrand | 95,82 | 96,00 | 94,62 | -0,60 | -0,62% | 163,61K | 17:15:23 | ||
Leonardo | 21,890 | 22,170 | 21,800 | -0,080 | -0,36% | 1,76M | 17:15:14 | ||
Lindt & Spruengli N | 103.600,0 | 104.400,0 | 103.400,0 | -1.000,0 | -0,96% | 0,03K | 16:57:00 | ||
Lloyds Banking | 50,90 | 51,00 | 50,20 | -0,10 | -0,20% | 58,55M | 17:15:21 | ||
LM Ericsson B | 55,80 | 55,86 | 55,36 | -0,06 | -0,11% | 2,37M | 17:14:45 | ||
Logitech | 70,98 | 71,32 | 70,14 | -0,86 | -1,20% | 295,80K | 16:59:00 | ||
London Stock Exchange | 8.956,0 | 9.010,0 | 8.930,0 | -80,0 | -0,89% | 262,98K | 17:15:36 | ||
Londonmetric Property | 194,30 | 197,00 | 192,10 | +0,20 | +0,10% | 828,38K | 17:14:42 | ||
Lonza Group | 503,40 | 506,00 | 497,60 | -6,80 | -1,33% | 150,90K | 16:59:00 | ||
Louis Vuitton | 796,60 | 799,10 | 785,00 | -0,20 | -0,03% | 213,67K | 17:15:17 | ||
Lufthansa | 6,698 | 6,743 | 6,563 | +0,039 | +0,59% | 3,18M | 17:15:08 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
M&G | 198,95 | 199,10 | 197,31 | -0,20 | -0,10% | 2,69M | 17:14:55 | ||
Man Group | 254,80 | 257,77 | 245,00 | -13,80 | -5,14% | 1,37M | 17:13:19 | ||
Marks & Spencer | 246,00 | 249,50 | 243,02 | -4,20 | -1,68% | 2,02M | 17:14:48 | ||
Mediobanca | 13,485 | 13,590 | 13,415 | -0,095 | -0,70% | 970,69K | 17:15:00 | ||
Melrose Industries | 625,60 | 629,00 | 616,00 | -5,00 | -0,79% | 1,08M | 17:15:12 | ||
Mercedes Benz Group | 74,190 | 74,360 | 73,475 | -0,620 | -0,83% | 1,67M | 17:15:34 | ||
Merck | 145,53 | 146,95 | 144,40 | -1,22 | -0,83% | 188,25K | 17:15:24 | ||
Merlin Properties SA | 10,185 | 10,225 | 10,090 | -0,065 | -0,63% | 199,62K | 17:13:42 | ||
Metro Wholesale | 4,9950 | 5,0400 | 4,9600 | -0,0150 | -0,30% | 24,49K | 16:53:37 | ||
Michelin | 35,35 | 35,45 | 34,60 | +0,35 | +1,00% | 583,89K | 17:15:04 | ||
Moeller Maersk B | 9.526 | 9.560 | 9.254 | +152 | +1,62% | 8,97K | 17:14:46 | ||
Moncler SpA | 65,56 | 65,84 | 64,18 | -0,08 | -0,12% | 314,91K | 17:15:31 | ||
Mondi | 1.500,50 | 1.536,50 | 1.356,50 | +124,00 | +9,01% | 7,26M | 17:15:31 | ||
Morphosys | 67,7000 | 67,7750 | 67,7000 | 0,0000 | 0,00% | 15,93K | 16:45:46 | ||
Mowi | 185,25 | 186,70 | 182,60 | +1,20 | +0,65% | 564,92K | 17:15:06 | ||
Mtu Aero Engines Holding AG | 212,30 | 212,80 | 208,80 | -1,10 | -0,52% | 75,02K | 17:15:20 | ||
Munchener Ruck | 413,25 | 414,25 | 409,40 | +0,25 | +0,06% | 178,48K | 17:15:33 | ||
National Grid | 1.033,63 | 1.040,80 | 1.028,00 | +3,63 | +0,35% | 2,67M | 17:15:30 | ||
Naturgy Energy | 22,790 | 23,070 | 22,750 | -0,110 | -0,48% | 436,17K | 17:15:33 | ||
NatWest Group | 276,50 | 276,70 | 272,50 | +1,10 | +0,40% | 4,74M | 17:15:31 | ||
Nel ASA | 4,73 | 4,78 | 4,63 | 0,00 | 0,00% | 2,40M | 17:14:32 | ||
Nemetschek AG | 80,350 | 81,650 | 79,400 | -1,350 | -1,65% | 68,84K | 17:00:17 | ||
Neste Oil | 25,74 | 25,80 | 25,15 | -0,06 | -0,23% | 552,76K | 17:14:58 | ||
Nestle SA | 94,38 | 94,96 | 93,20 | +1,14 | +1,22% | 3,20M | 16:59:00 | ||
Nexi | 5,368 | 5,422 | 5,328 | -0,078 | -1,43% | 2,59M | 17:15:22 | ||
Next | 8.782,0 | 8.796,0 | 8.672,0 | -62,0 | -0,70% | 74,47K | 17:15:13 | ||
Nibe Industrier B | 48,6 | 48,8 | 47,9 | -0,3 | -0,57% | 2,53M | 17:15:37 | ||
NN Group NV | 42,77 | 42,87 | 42,08 | +0,08 | +0,19% | 505,63K | 17:15:14 | ||
Nokia Oyj | 3,294 | 3,329 | 3,215 | +0,065 | +2,01% | 11,67M | 17:15:30 | ||
Nokian Renkaat | 9,06 | 9,10 | 8,93 | +0,02 | +0,18% | 298,87K | 17:15:21 | ||
Nordea Bank | 10,860 | 10,875 | 10,610 | +0,125 | +1,16% | 5,18M | 17:14:54 | ||
Norsk Hydro | 70,60 | 71,72 | 70,36 | -0,54 | -0,76% | 1,68M | 17:15:02 | ||
Novartis | 84,81 | 84,94 | 83,63 | +0,29 | +0,34% | 1,89M | 17:00:00 | ||
Novo Nordisk B | 867,2 | 870,9 | 859,7 | +4,5 | +0,52% | 865,64K | 17:14:57 | ||
Novozymes B | 387,9 | 388,5 | 378,1 | +5,2 | +1,36% | 142,27K | 17:14:20 | ||
OC Oerlikon Corp | 3,88 | 3,88 | 3,81 | -0,02 | -0,51% | 195,26K | 16:56:00 | ||
Ocado | 341,80 | 349,40 | 340,00 | -8,20 | -2,34% | 976,67K | 17:15:25 | ||
Oersted AS | 382,10 | 388,00 | 379,90 | -7,30 | -1,87% | 186,53K | 17:13:43 | ||
Omv Ag | 43,445 | 44,075 | 43,115 | -0,435 | -0,99% | 144,56K | 17:14:24 | ||
Orange | 10,84 | 10,90 | 10,71 | +0,16 | +1,50% | 3,20M | 17:15:16 | ||
Orion B | 32,23 | 32,37 | 31,86 | -0,04 | -0,12% | 69,91K | 17:14:52 | ||
Orkla | 71,95 | 73,10 | 71,35 | -1,05 | -1,44% | 1,22M | 17:14:19 | ||
Orpea | 12,1740 | 12,7700 | 11,8800 | -0,3200 | -2,56% | 288,38K | 17:12:50 | ||
Orron Energy AB | 7,23 | 7,30 | 7,17 | -0,03 | -0,39% | 812,13K | 17:14:44 | ||
Pandora | 1.095,5 | 1.100,0 | 1.069,0 | +21,0 | +1,95% | 55,05K | 17:15:20 | ||
Partners Group | 1.193,50 | 1.196,00 | 1.176,00 | -9,50 | -0,79% | 38,24K | 16:59:00 | ||
Pearson | 994,40 | 996,40 | 985,40 | +0,60 | +0,06% | 687,57K | 17:15:36 | ||
Pennon | 646,00 | 655,00 | 646,00 | -2,50 | -0,39% | 105,19K | 17:10:11 | ||
Pernod Ricard | 143,95 | 144,05 | 141,95 | +0,30 | +0,21% | 218,89K | 17:15:18 | ||
Persimmon | 1.275,5 | 1.286,5 | 1.265,0 | -16,0 | -1,24% | 410,69K | 17:15:07 | ||
Philips | 18,89 | 18,91 | 18,58 | -0,01 | -0,05% | 1,22M | 17:15:04 | ||
Phoenix | 476,40 | 479,39 | 475,00 | -3,00 | -0,63% | 1,35M | 17:14:15 | ||
Pirelli & C | 5,8480 | 5,8660 | 5,7620 | -0,0220 | -0,37% | 937,58K | 17:13:16 | ||
Pkn orlen | 67,73 | 68,09 | 66,55 | +0,68 | +1,01% | 1,72M | 17:00:09 | ||
PKO Bank Polski | 59,12 | 59,16 | 57,94 | +0,28 | +0,48% | 2,47M | 17:00:18 | ||
Porsche Automobil Holding SE | 49,020 | 49,090 | 48,265 | -0,360 | -0,73% | 305,08K | 17:15:37 | ||
Poste Italiane | 11,595 | 11,640 | 11,515 | -0,060 | -0,51% | 1,27M | 17:14:27 | ||
Prosiebensat | 7,3750 | 7,4075 | 7,1525 | +0,0450 | +0,61% | 385,92K | 17:14:43 | ||
Prosus | 28,55 | 28,63 | 28,08 | -0,12 | -0,42% | 2,77M | 17:15:08 | ||
Proximus | 7,33 | 7,33 | 7,19 | +0,08 | +1,10% | 152,53K | 17:15:21 | ||
Prudential | 719,20 | 725,60 | 713,00 | -3,60 | -0,50% | 2,17M | 17:15:38 | ||
Prysmian | 50,8000 | 50,9400 | 49,3000 | +0,5800 | +1,15% | 627,59K | 17:14:59 | ||
PSP Swiss Property | 116,40 | 116,50 | 116,00 | -0,40 | -0,34% | 24,63K | 16:49:00 | ||
Publicis | 100,65 | 100,90 | 99,56 | -0,40 | -0,40% | 121,14K | 17:15:14 | ||
Puma SE | 42,62 | 42,88 | 42,09 | -0,33 | -0,77% | 207,04K | 17:15:15 | ||
PZU SA | 50,84 | 50,94 | 50,02 | +0,14 | +0,28% | 1,21M | 17:00:12 | ||
Qiagen NV | 37,268 | 37,313 | 36,690 | +0,237 | +0,64% | 348,80K | 17:15:32 | ||
Quilter | 98,65 | 98,90 | 97,30 | -0,35 | -0,35% | 382,95K | 17:14:46 | ||
Raiffeisen Bank | 17,155 | 17,180 | 16,630 | -0,085 | -0,49% | 267,45K | 17:12:57 | ||
Randstad Holding | 48,12 | 48,38 | 47,60 | -0,23 | -0,48% | 198,31K | 17:14:59 | ||
Reckitt Benckiser | 4.131,0 | 4.166,0 | 4.107,0 | -8,0 | -0,19% | 557,37K | 17:15:28 | ||
Recordati | 49,64 | 49,82 | 49,16 | -0,10 | -0,20% | 100,51K | 17:15:04 | ||
Redeia Corporacion | 15,850 | 15,930 | 15,695 | +0,100 | +0,63% | 363,25K | 17:15:01 | ||
Relx | 3.295,00 | 3.320,00 | 3.285,00 | -34,00 | -1,02% | 1,19M | 17:15:26 | ||
Remy Cointreau | 92,25 | 93,20 | 91,50 | -0,70 | -0,75% | 10,59K | 17:10:27 | ||
Renault | 48,10 | 48,16 | 46,66 | -0,72 | -1,47% | 915,05K | 17:15:07 | ||
Rentokil | 416,80 | 418,90 | 403,90 | +3,90 | +0,95% | 7,11M | 17:15:12 | ||
Repsol | 14,870 | 15,107 | 14,725 | -0,175 | -1,16% | 2,27M | 17:15:28 | ||
Rexel | 24,07 | 24,14 | 23,65 | -0,08 | -0,33% | 269,36K | 17:15:05 | ||
Rheinmetall | 508,200 | 511,600 | 500,200 | -2,200 | -0,43% | 351,43K | 17:15:15 | ||
Richemont | 127,20 | 127,65 | 125,45 | -1,25 | -0,97% | 784,43K | 16:59:00 | ||
Rightmove | 504,60 | 510,87 | 504,00 | -6,40 | -1,25% | 980,67K | 17:15:22 | ||
Rio Tinto PLC | 5.356,0 | 5.373,4 | 5.298,0 | -15,0 | -0,28% | 798,28K | 17:15:32 | ||
Roche Holding Participation | 220,30 | 220,50 | 218,50 | +0,30 | +0,14% | 650,76K | 17:00:00 | ||
Rolls-Royce Holdings | 396,50 | 399,00 | 391,20 | -6,00 | -1,49% | 12,29M | 17:15:21 | ||
Rotork | 312,60 | 316,00 | 310,80 | -4,00 | -1,26% | 218,27K | 17:12:14 | ||
Royal Unibrew | 512 | 516 | 480 | +72 | +16,26% | 663,77K | 17:15:25 | ||
RS PLC | 688,50 | 697,00 | 681,90 | -12,50 | -1,78% | 264,81K | 17:10:16 | ||
Rubis | 32,22 | 32,36 | 31,94 | -0,34 | -1,04% | 152,59K | 17:15:04 | ||
RWE | 32,180 | 32,805 | 32,035 | -0,160 | -0,49% | 1,28M | 17:15:29 | ||
S.e.b | 144,90 | 145,15 | 143,55 | -0,45 | -0,31% | 1,40M | 17:14:26 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Safran | 207,40 | 207,70 | 203,90 | -0,80 | -0,38% | 267,48K | 17:15:08 | ||
Sagax | 265,60 | 267,40 | 262,40 | -0,20 | -0,08% | 35,51K | 17:14:31 | ||
Sage | 1.137,00 | 1.144,50 | 1.135,45 | -8,00 | -0,70% | 1,31M | 17:14:08 | ||
Saint Gobain | 70,36 | 70,72 | 69,38 | -0,84 | -1,18% | 586,40K | 17:15:12 | ||
Saipem | 2,2420 | 2,2640 | 2,2020 | -0,0460 | -2,01% | 27,68M | 17:15:33 | ||
Salmar ASA | 649,50 | 656,50 | 645,50 | -3,00 | -0,46% | 75,92K | 17:14:50 | ||
Sampo Plc | 39,63 | 39,74 | 39,26 | +0,18 | +0,46% | 961,18K | 17:14:29 | ||
Sandvik | 237,00 | 237,80 | 234,40 | -2,90 | -1,21% | 1,30M | 17:15:33 | ||
Sanofi | 86,41 | 86,58 | 85,07 | +1,18 | +1,38% | 832,84K | 17:15:08 | ||
Santander | 4,5120 | 4,5305 | 4,4575 | -0,0325 | -0,72% | 22,47M | 17:15:24 | ||
Santander Bank Polska | 559,40 | 560,40 | 548,40 | -0,60 | -0,11% | 17,08K | 16:59:49 | ||
SAP | 166,225 | 168,225 | 165,620 | -2,955 | -1,75% | 1,49M | 17:15:26 | ||
Sartorius AG Vz | 268,40 | 275,40 | 265,50 | -10,50 | -3,76% | 136,77K | 17:00:00 | ||
Sartorius Stedim | 196,45 | 205,30 | 195,40 | -13,15 | -6,27% | 61,32K | 17:15:28 | ||
SBM Offshore | 14,66 | 14,67 | 14,28 | +0,20 | +1,38% | 429,66K | 17:13:36 | ||
Scatec Solar OL | 67,65 | 71,20 | 66,85 | -2,05 | -2,94% | 151,12K | 17:14:20 | ||
Schibsted A | 320,00 | 322,20 | 310,80 | +4,00 | +1,27% | 50,50K | 17:15:13 | ||
Schindler Ps | 225,00 | 225,20 | 222,20 | -0,60 | -0,27% | 42,76K | 16:59:00 | ||
Schneider Electric | 210,05 | 212,30 | 206,30 | -5,30 | -2,46% | 709,32K | 17:15:19 | ||
Schroders | 365,4 | 366,0 | 362,8 | -3,6 | -0,98% | 440,70K | 17:12:51 | ||
SCOR | 29,04 | 29,10 | 28,64 | -0,22 | -0,75% | 154,73K | 17:15:32 | ||
Scout24 AG | 67,050 | 67,250 | 64,450 | -0,550 | -0,81% | 55,08K | 16:59:19 | ||
Securitas B | 109,55 | 109,85 | 107,60 | +0,10 | +0,09% | 458,01K | 17:15:02 | ||
Segro | 840,80 | 858,60 | 828,00 | +0,40 | +0,05% | 487,89K | 17:15:25 | ||
SES SA | 5,52 | 5,58 | 5,47 | -0,01 | -0,18% | 363,15K | 16:57:26 | ||
Severn Trent | 2.429,0 | 2.445,0 | 2.412,0 | +10,0 | +0,41% | 274,18K | 17:14:58 | ||
SGS | 81,74 | 82,14 | 81,26 | -0,26 | -0,32% | 167,85K | 17:00:00 | ||
Shell | 33,45 | 33,49 | 32,92 | -0,03 | -0,07% | 7,71M | 17:15:10 | ||
Siemens | 172,75 | 174,33 | 171,80 | -2,77 | -1,58% | 1,07M | 17:15:34 | ||
Siemens Healthineers | 50,70 | 51,08 | 49,81 | -0,48 | -0,94% | 443,60K | 17:15:10 | ||
SIG Group | 19,09 | 19,26 | 19,02 | -0,18 | -0,93% | 323,60K | 16:59:00 | ||
Signify | 28,24 | 28,36 | 28,06 | -0,24 | -0,84% | 202,60K | 17:14:28 | ||
Sika | 256,60 | 257,70 | 254,70 | -4,50 | -1,72% | 161,24K | 16:59:00 | ||
Siltronic AG | 79,550 | 80,150 | 78,700 | -0,600 | -0,75% | 19,84K | 17:00:11 | ||
Skanska B | 188,90 | 189,10 | 185,95 | -0,50 | -0,26% | 330,21K | 17:15:00 | ||
SKF B | 218,9 | 219,2 | 214,2 | -0,7 | -0,32% | 625,44K | 17:15:07 | ||
Smith & Nephew | 963,40 | 964,20 | 954,00 | -3,40 | -0,35% | 757,51K | 17:15:31 | ||
Smiths Group | 1.586,00 | 1.591,00 | 1.569,00 | -4,00 | -0,25% | 1,00M | 17:14:52 | ||
Smurfit Kappa | 3.504,0 | 3.518,0 | 3.454,0 | +20,0 | +0,57% | 192,40K | 17:14:34 | ||
Snam Rete | 4,265 | 4,290 | 4,217 | +0,015 | +0,35% | 2,92M | 17:14:58 | ||
SocGen | 24,73 | 24,78 | 24,34 | +0,02 | +0,08% | 1,05M | 17:14:12 | ||
Sodexo SA | 78,55 | 82,30 | 77,30 | +1,25 | +1,62% | 296,09K | 17:15:17 | ||
Sofina | 210,00 | 210,60 | 207,60 | -2,20 | -1,04% | 12,34K | 17:02:59 | ||
Softwareone | 16,66 | 17,04 | 16,50 | +0,54 | +3,35% | 206,47K | 16:59:00 | ||
Soitec | 88,20 | 88,35 | 86,00 | -1,50 | -1,67% | 54,96K | 17:12:42 | ||
Solvay | 30,86 | 31,04 | 28,34 | +0,21 | +0,69% | 559,30K | 17:15:27 | ||
Sonova H Ag | 248,90 | 249,30 | 244,10 | +0,20 | +0,08% | 46,37K | 16:59:00 | ||
Sopra Steria | 215,20 | 219,00 | 214,40 | -6,60 | -2,98% | 23,11K | 17:11:32 | ||
Spectris | 3.148,0 | 3.164,0 | 3.106,0 | -18,0 | -0,57% | 38,15K | 17:15:10 | ||
Spie | 33,82 | 33,98 | 33,44 | -0,16 | -0,47% | 44,58K | 17:15:34 | ||
Spirax-Sarco Engineering | 9.095,0 | 9.135,0 | 9.045,0 | -85,0 | -0,93% | 69,99K | 17:15:29 | ||
SSE | 1.639,75 | 1.657,00 | 1.636,00 | -7,75 | -0,47% | 404,91K | 17:13:56 | ||
SSP | 198,30 | 200,00 | 196,00 | -3,10 | -1,54% | 510,47K | 17:10:24 | ||
St. James’s Place | 416,80 | 416,80 | 406,40 | -0,80 | -0,19% | 1,42M | 17:15:24 | ||
Stadler Rail | 27,55 | 27,60 | 27,25 | -0,30 | -1,08% | 44,76K | 16:51:00 | ||
Standard Chartered | 663,80 | 664,00 | 651,40 | +2,20 | +0,33% | 5,89M | 17:15:13 | ||
Stellantis NV | 24,205 | 24,320 | 23,745 | -0,145 | -0,60% | 5,66M | 17:15:20 | ||
STMicro | 36,98 | 37,15 | 36,76 | -0,60 | -1,58% | 773,82K | 17:15:31 | ||
Stora Enso OYJ | 12,720 | 12,725 | 12,305 | +0,295 | +2,37% | 682,07K | 17:15:22 | ||
Storebrand | 95,50 | 95,55 | 94,45 | +0,50 | +0,53% | 360,25K | 17:13:42 | ||
Straumann Holding AG | 133,90 | 134,40 | 131,80 | -0,50 | -0,37% | 62,90K | 17:00:00 | ||
Subsea 7 | 175,30 | 177,60 | 174,80 | -3,10 | -1,74% | 272,04K | 17:14:56 | ||
Svenska Cellulosa | 152,4 | 153,8 | 150,5 | +0,4 | +0,26% | 631,05K | 17:15:23 | ||
Svenska Handelsbanken | 109,00 | 109,30 | 107,85 | -0,45 | -0,41% | 2,36M | 17:15:12 | ||
Swatch Group | 189,65 | 191,60 | 188,00 | -3,15 | -1,63% | 114,32K | 17:00:00 | ||
Swedbank | 214,30 | 214,40 | 211,10 | +1,20 | +0,56% | 1,04M | 17:15:13 | ||
Swedish Orphan Biovitrum | 260,00 | 260,40 | 255,40 | +0,60 | +0,23% | 119,89K | 17:12:00 | ||
Swiss Life Holding | 607,60 | 608,20 | 599,20 | -0,60 | -0,10% | 63,97K | 16:58:00 | ||
Swiss Prime Site | 84,40 | 84,70 | 84,00 | -0,25 | -0,30% | 36,43K | 16:59:00 | ||
Swiss Re | 97,74 | 97,86 | 96,72 | -0,26 | -0,27% | 585,73K | 17:00:00 | ||
Swisscom | 515,50 | 516,00 | 509,00 | +4,50 | +0,88% | 55,31K | 16:58:00 | ||
Symrise AG | 105,300 | 105,775 | 103,025 | +1,550 | +1,49% | 279,16K | 17:15:24 | ||
Tag Immobilien | 11,96 | 11,97 | 11,78 | +0,06 | +0,50% | 41,59K | 17:00:23 | ||
Tate&Lyle | 636,50 | 641,00 | 630,50 | 0,00 | 0,00% | 1,24M | 17:15:18 | ||
Taylor Wimpey | 130,00 | 131,60 | 129,60 | -1,90 | -1,44% | 3,16M | 17:15:27 | ||
Tecan Group | 327,60 | 329,00 | 312,00 | +5,80 | +1,80% | 9,02K | 16:56:00 | ||
TechnipFMC | 25,247 | 25,355 | 24,860 | +0,088 | +0,35% | 288,75K | 17:15:30 | ||
Tele2 AB | 100,55 | 100,65 | 98,62 | +1,73 | +1,75% | 2,33M | 17:14:30 | ||
Telecom Italia | 0,2197 | 0,2225 | 0,2140 | +0,0007 | +0,32% | 132,00M | 17:15:23 | ||
Telefonica | 3,9810 | 4,0050 | 3,9450 | +0,0220 | +0,56% | 3,77M | 17:15:23 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Telenor | 123,90 | 123,90 | 121,90 | +2,20 | +1,81% | 371,43K | 17:15:18 | ||
Teleperformance | 87,74 | 88,10 | 86,00 | +0,66 | +0,76% | 103,95K | 17:15:12 | ||
Telia Company | 26,48 | 26,48 | 26,03 | +0,34 | +1,30% | 3,77M | 17:14:01 | ||
Temenos Group AG | 65,85 | 67,70 | 65,15 | -1,65 | -2,44% | 215,27K | 16:59:00 | ||
Tenaris | 17,76 | 17,80 | 17,45 | -0,11 | -0,62% | 1,68M | 17:15:34 | ||
Terna | 7,368 | 7,422 | 7,234 | +0,102 | +1,40% | 2,21M | 17:15:31 | ||
Tesco | 280,10 | 281,90 | 279,30 | -2,60 | -0,92% | 3,31M | 17:15:32 | ||
Thales | 155,80 | 156,10 | 153,55 | +0,55 | +0,35% | 80,64K | 17:15:35 | ||
THG Holdings | 59,85 | 60,55 | 59,10 | -0,95 | -1,56% | 410,10K | 17:11:14 | ||
ThyssenKrupp | 4,545 | 4,630 | 4,527 | -0,126 | -2,70% | 1,52M | 17:15:19 | ||
Tomra Systems | 148,80 | 149,40 | 143,50 | +3,30 | +2,27% | 430,51K | 17:14:24 | ||
Topdanmark A/S | 307,6 | 310,2 | 305,8 | -2,4 | -0,77% | 53,24K | 17:14:37 | ||
TotalEnergies SE | 67,22 | 67,28 | 66,18 | -0,20 | -0,30% | 2,69M | 17:15:16 | ||
Travis Perkins | 711,00 | 720,50 | 702,50 | -7,00 | -0,97% | 56,22K | 17:14:45 | ||
Trelleborg | 377,40 | 378,00 | 375,40 | -4,00 | -1,05% | 0,64K | 16:58:03 | ||
Tritax Big Box | 146,17 | 148,20 | 145,60 | -0,63 | -0,43% | 6,39M | 17:13:16 | ||
Trygvesta | 135,6 | 136,5 | 134,8 | -1,1 | -0,80% | 366,28K | 17:12:55 | ||
Tui | 569,93 | 572,50 | 560,00 | -4,57 | -0,80% | 322,54K | 17:15:18 | ||
Tullow Oil | 35,62 | 36,86 | 35,00 | -0,60 | -1,66% | 1,08M | 17:11:50 | ||
Ubisoft Entertainment SA | 20,99 | 21,36 | 20,82 | -0,12 | -0,57% | 212,04K | 17:15:02 | ||
UBS Group | 25,60 | 25,63 | 25,26 | -0,21 | -0,81% | 2,63M | 17:00:00 | ||
UCB | 120,75 | 121,25 | 118,40 | +0,75 | +0,63% | 79,27K | 17:14:28 | ||
Umicore | 21,06 | 21,16 | 20,88 | -0,06 | -0,28% | 92,35K | 17:13:11 | ||
Unibail-Rodamco | 75,26 | 75,44 | 73,98 | +0,38 | +0,51% | 129,28K | 17:14:06 | ||
UniCredit | 35,150 | 35,255 | 34,505 | +0,070 | +0,20% | 8,35M | 17:15:31 | ||
Unilever | 3.786,0 | 3.828,0 | 3.752,0 | +16,0 | +0,42% | 2,05M | 17:15:26 | ||
Unilever | 44,31 | 44,86 | 44,04 | +0,08 | +0,18% | 2,73M | 17:14:51 | ||
Uniper SE | 50,60 | 50,70 | 49,24 | +0,14 | +0,28% | 1,89K | 16:49:01 | ||
Unite | 912,50 | 923,00 | 910,00 | -8,00 | -0,87% | 185,68K | 17:12:40 | ||
United Internet AG | 20,520 | 20,620 | 20,330 | -0,080 | -0,39% | 48,85K | 17:13:42 | ||
United Utilities | 1.024,50 | 1.034,50 | 1.016,00 | +6,00 | +0,59% | 531,97K | 17:15:27 | ||
UPM-Kymmene | 31,73 | 31,89 | 31,12 | +0,53 | +1,70% | 776,84K | 17:15:10 | ||
Valeo | 12,31 | 12,38 | 12,10 | -0,10 | -0,77% | 370,84K | 17:14:43 | ||
Valmet | 25,07 | 25,12 | 24,62 | +0,01 | +0,04% | 226,67K | 17:15:08 | ||
Varta | 8,035 | 8,485 | 7,995 | -0,215 | -2,61% | 154,61K | 16:54:13 | ||
VAT Group | 463,00 | 465,80 | 454,00 | -9,20 | -1,95% | 40,35K | 17:00:00 | ||
Veolia Environnement | 28,76 | 28,89 | 28,47 | +0,13 | +0,45% | 731,39K | 17:14:28 | ||
Verbund | 70,120 | 71,295 | 69,895 | -0,030 | -0,04% | 48,56K | 17:14:53 | ||
Vestas Wind | 176,6 | 177,1 | 173,4 | -0,1 | -0,06% | 619,83K | 17:14:01 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Victrex | 1.267,4 | 1.270,0 | 1.250,0 | -2,6 | -0,20% | 16,88K | 17:13:39 | ||
Vinci | 113,25 | 113,50 | 111,95 | -0,30 | -0,26% | 567,71K | 17:15:00 | ||
Virgin Money UK | 213,80 | 214,00 | 213,40 | +0,20 | +0,09% | 1,02M | 17:09:28 | ||
Vivendi | 9,90 | 9,91 | 9,79 | +0,05 | +0,55% | 900,30K | 17:15:12 | ||
Vodafone Group PLC | 66,580 | 66,940 | 65,780 | +0,200 | +0,30% | 19,29M | 17:15:31 | ||
Voestalpine | 24,995 | 25,045 | 24,565 | +0,055 | +0,22% | 87,37K | 17:13:08 | ||
Volkswagen VZO | 121,03 | 121,48 | 119,80 | -0,92 | -0,75% | 450,11K | 17:15:34 | ||
Volvo B | 280,60 | 281,80 | 275,00 | -11,70 | -4,00% | 9,27M | 17:15:31 | ||
Vonovia | 25,01 | 25,02 | 24,68 | +0,06 | +0,24% | 959,67K | 17:00:31 | ||
Vopak | 37,56 | 37,66 | 36,60 | +0,80 | +2,18% | 172,02K | 17:14:44 | ||
Warehouses de Pauw | 25,68 | 26,06 | 25,26 | +0,70 | +2,80% | 120,84K | 17:14:40 | ||
Wartsila | 15,17 | 15,34 | 15,16 | -0,36 | -2,29% | 243,88K | 17:15:10 | ||
Weir Group | 1.973,00 | 1.984,00 | 1.952,00 | -20,00 | -1,00% | 772,68K | 17:15:22 | ||
Wendel | 94,00 | 94,40 | 92,70 | -0,05 | -0,05% | 24,67K | 17:15:11 | ||
WH Smith | 1.238,0 | 1.244,0 | 1.229,0 | -10,0 | -0,80% | 123,71K | 17:10:08 | ||
Whitbread | 3.082,0 | 3.090,0 | 3.031,0 | -3,0 | -0,10% | 144,97K | 17:15:25 | ||
Wienerberger | 32,980 | 33,260 | 32,620 | -0,280 | -0,84% | 342,16K | 17:13:42 | ||
Wolters Kluwer NV | 140,45 | 141,45 | 139,65 | -0,95 | -0,67% | 376,43K | 17:15:23 | ||
Worldline SA | 9,48 | 10,07 | 9,34 | -0,69 | -6,75% | 2,33M | 17:14:48 | ||
WPP | 776,00 | 776,20 | 764,80 | +4,60 | +0,60% | 1,06M | 17:14:23 | ||
Yara International | 337,90 | 338,60 | 331,80 | -0,50 | -0,15% | 454,79K | 17:14:50 | ||
Zalando SE | 26,84 | 26,98 | 26,51 | -0,22 | -0,81% | 659,24K | 17:15:23 | ||
Zurich Insurance Group | 445,90 | 446,00 | 438,70 | +2,90 | +0,65% | 266,40K | 17:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi