Reklam

STOXX 600 (STOXX)

Gerçek zamanlı türetilmiş veri


Sembol		Borsa		Para
STOXX	·	CFD	·	EUR	Gerçek Zamanlı
STOXX	·	Küresel Endeksler	·	EUR	Gecikmeli

Döviz EUR

649,44

0,00(0,00%)

Gerçek zamanlı Veriler·04:00:16

Gün Aralığı

649,44

52 Hafta

556,96

663,41

Reklam

STOXX 600 Bileşenler

Bu sayfa gerçek zamanlı STOXX 600 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
British American Tobacco	4.574,0	4.648,0	4.570,0	-0,39%	1,74M	aa.aa	02/11
HSBC	1.283,40	1.288,40	1.256,40	+0,50%	17,08M	aa.aa	02/11
Barclays	424,10	426,20	413,95	+2,18%	31,39M	aa.aa	02/11
InterContinental	171,4	172,9	166,1	+2,51%	212,17K	aa.aa	02/11
BP	600,00	620,90	597,00	-4,37%	60,58M	aa.aa	02/11
Next	15.415,0	15.500,0	15.270,0	+0,39%	517,55K	aa.aa	02/11
Lloyds Banking	95,22	96,24	93,06	+1,84%	313,84M	aa.aa	02/11
Marks & Spencer	416,30	424,00	411,40	+1,04%	8,66M	aa.aa	02/11
NatWest Group	592,20	595,60	575,80	+2,17%	24,26M	aa.aa	02/11
Prudential	933,20	942,60	915,20	+1,30%	7,92M	aa.aa	02/11
ING Groep	28,14	28,46	27,88	-0,42%	8,49M	aa.aa	02/11
Shell	47,10	48,41	46,94	-3,27%	7,23M	aa.aa	02/11
Heineken	81,48	81,48	79,48	+2,41%	724,51K	aa.aa	02/11
Aegon NV	7,416	7,452	7,348	+0,30%	4,54M	aa.aa	02/11
Philips	24,52	24,53	23,97	+1,16%	3,34M	aa.aa	02/11
Telecom Italia	5,6800	5,7340	5,6080	-1,08%	2,84M	aa.aa	02/11
Stellantis NV	4,240	4,246	4,082	+2,37%	34,51M	aa.aa	02/11
Assicurazioni Generali	42,9300	43,0300	42,2700	+1,08%	1,12M	aa.aa	02/11
Snam Rete	6,184	6,208	6,128	+0,42%	5,63M	aa.aa	02/11
Pirelli & C	6,6950	6,6950	6,5300	+2,21%	1,35M	aa.aa	02/11
Adecco	23,56	23,76	23,00	+2,26%	624,83K	aa.aa	02/11
Richemont	166,95	167,80	163,05	+0,69%	684,84K	aa.aa	02/11
Julius Baer	69,56	69,66	68,38	+0,81%	343,38K	aa.aa	02/11
ABB	71,34	71,68	70,42	+0,93%	2,4M	aa.aa	02/11
Holcim	71,10	71,78	69,00	+3,10%	1,43M	aa.aa	02/11
Logitech	78,52	79,96	78,52	+0,33%	655,26K	aa.aa	02/11
Clariant	10,44	10,44	10,12	+2,86%	578,94K	aa.aa	02/11
Zurich Insurance Group	623,60	625,00	619,20	-0,32%	226,5K	aa.aa	02/11
Swatch Group	182,70	183,75	179,50	+0,63%	71,27K	aa.aa	02/11
Swiss Life Holding	959,60	961,60	945,00	+0,29%	77,59K	aa.aa	02/11
Novartis	131,52	132,40	130,84	-1,69%	3,33M	aa.aa	02/11
Nestle SA	84,64	85,00	83,92	-0,07%	2,87M	aa.aa	02/11
Swiss Re	153,65	153,65	151,85	+0,20%	628,26K	aa.aa	02/11
Roche Holding Participation	397,20	399,00	394,90	-1,54%	951,02K	aa.aa	02/11
Lonza Group	648,20	651,40	638,40	+0,62%	130,18K	aa.aa	02/11
Swisscom	700,00	702,00	696,50	+0,07%	74,11K	aa.aa	02/11
BASF derived	53,550	53,780	53,300	+0,17%	1,45M	aa.aa	02/11
Bayer derived	50,02	50,26	49,49	-1,11%	2,04M	aa.aa	02/11
Allianz derived	440,40	441,00	436,00	+0,39%	279,35K	aa.aa	02/11
Adidas derived	172,85	173,25	166,80	+2,55%	657,66K	aa.aa	02/11
Lufthansa derived	7,468	7,472	7,250	+4,13%	4,95M	aa.aa	02/11
Siemens derived	270,35	272,20	264,65	+1,77%	782,73K	aa.aa	02/11
Deutsche Bank derived	30,590	30,725	30,015	+1,70%	4,56M	aa.aa	02/11
Continental derived	67,70	67,90	66,26	+1,68%	404,61K	aa.aa	02/11
Deutsche Post derived	59,200	59,400	58,560	+0,89%	1,09M	aa.aa	02/11
Mercedes Benz Group derived	41,155	41,365	40,260	+1,17%	2,44M	aa.aa	02/11
Porsche Automobil Holding SE derived	25,990	25,990	25,420	+1,52%	272,47K	aa.aa	02/11
Henkel derived	81,50	81,58	80,06	+1,70%	436,54K	aa.aa	02/11
Commerzbank derived	37,990	38,260	37,610	+0,56%	2,22M	aa.aa	02/11
Deutsche Borse derived	313,600	319,200	313,500	-2,15%	312,3K	aa.aa	02/11
Norsk Hydro	65,98	66,74	65,96	-0,24%	4,72M	aa.aa	02/11
Mowi	218,40	219,20	215,60	+0,37%	996,55K	aa.aa	02/11
Orkla	98,05	98,70	97,55	+0,15%	1,29M	aa.aa	02/11
Equinor	427,90	439,20	423,40	-4,38%	3,78M	aa.aa	02/11
Tomra Systems	99,00	99,30	94,50	+3,18%	765,46K	aa.aa	02/11
Storebrand	193,30	194,40	192,20	-0,26%	775,07K	aa.aa	02/11
Telenor	132,20	133,00	131,40	+0,38%	1,67M	aa.aa	02/11
Yara International	395,10	396,30	389,60	+0,30%	411,06K	aa.aa	02/11
Subsea 7	319,20	327,00	316,20	-1,72%	403,63K	aa.aa	02/11
Air France KLM SA	10,88	10,94	10,46	+4,82%	1,32M	aa.aa	02/11
Accor	47,50	47,80	46,27	+2,55%	767,96K	aa.aa	02/11
Air Liquide	182,04	182,04	179,96	+0,63%	958,77K	aa.aa	02/11
Capgemini	126,90	128,45	126,15	-0,59%	597,71K	aa.aa	02/11
Axa	42,97	43,08	42,51	+0,87%	1,66M	aa.aa	02/11
Danone	66,06	66,40	65,46	+0,82%	1,34M	aa.aa	02/11
Engie	23,46	23,62	23,32	+0,13%	2,77M	aa.aa	02/11
BNP Paribas	87,04	87,52	85,64	+1,62%	2,21M	aa.aa	02/11
Bouygues	41,14	41,28	40,64	+0,83%	573,54K	aa.aa	02/11
Louis Vuitton	393,65	395,30	380,85	+1,72%	481,17K	aa.aa	02/11
L'Oreal	436,50	439,35	432,80	-0,10%	332,8K	aa.aa	02/11
Schneider Electric	240,45	242,25	235,85	+1,24%	933,34K	aa.aa	02/11
Saint Gobain	70,40	70,72	67,70	+3,71%	1,07M	aa.aa	02/11
Carrefour	13,045	13,075	12,885	0,00%	2,21M	aa.aa	02/11
EssilorLuxottica	186,90	187,45	183,55	+1,41%	862,26K	aa.aa	02/11
Pernod Ricard	68,92	69,14	67,54	+1,83%	789,9K	aa.aa	02/11
Credit Agricole	14,94	15,03	14,82	-0,33%	5,17M	aa.aa	02/11
Orange	14,49	14,50	14,33	+0,07%	3,57M	aa.aa	02/11
SocGen	61,50	62,04	60,68	+0,84%	1,41M	aa.aa	02/11
Michelin	32,63	32,63	31,79	+2,35%	1,22M	aa.aa	02/11
Airbus	196,08	196,66	191,66	+1,91%	934,32K	aa.aa	02/11
Alstom	11,69	12,14	10,89	-26,12%	13,96M	aa.aa	02/11
Sanofi	80,63	80,63	78,70	+1,12%	2,84M	aa.aa	02/11
Vivendi	1,62	1,63	1,60	0,00%	1,05M	aa.aa	02/11
TotalEnergies SE	83,61	85,33	82,55	-2,13%	3,98M	aa.aa	02/11
STMicro	43,22	44,06	41,84	+3,20%	1,9M	aa.aa	02/11
Vinci	110,30	110,40	108,25	+1,57%	1,13M	aa.aa	02/11
Renault	27,80	27,87	27,21	+0,54%	1,19M	aa.aa	02/11
Veolia Environnement	33,01	33,17	32,71	0,00%	1,56M	aa.aa	02/11
Galp Energia	20,32	20,76	20,02	-2,21%	2M	aa.aa	02/11
Jeronimo Martins	18,53	18,60	18,26	+0,38%	1,05M	aa.aa	02/11
EDP	4,850	4,863	4,825	-0,33%	3,86M	aa.aa	02/11
ACS derived	91,150	92,300	90,250	+0,55%	297,4K	aa.aa	02/11
BBVA derived	21,580	21,660	21,100	+2,47%	6,39M	aa.aa	02/11
Bankinter derived	14,100	14,170	13,900	+1,29%	1,12M	aa.aa	02/11
Caixabank derived	11,460	11,560	11,290	+2,32%	8,73M	aa.aa	02/11
Enagas derived	17,670	17,670	17,460	-0,06%	821,06K	aa.aa	02/11
Naturgy Energy derived	29,400	29,760	29,400	-0,88%	1,33M	aa.aa	02/11
Grifols derived	11,000	11,235	10,960	+0,23%	2,47M	aa.aa	02/11
Ferrovial derived	51,460	51,700	50,280	+1,50%	1,2M	aa.aa	02/11
Redeia Corporacion derived	15,320	15,480	15,300	-0,65%	1,09M	aa.aa	02/11
Inditex derived	57,500	57,500	56,260	+2,42%	1,43M	aa.aa	02/11
Repsol derived	29,970	30,630	29,660	-2,47%	3,38M	aa.aa	02/11
Iberdrola derived	22,250	22,280	21,990	+0,32%	5,04M	aa.aa	02/11
Telefonica derived	3,3800	3,3830	3,3430	+0,18%	6,53M	aa.aa	02/11
Banco de Sabadell derived	3,5040	3,5290	3,4560	+2,01%	10,32M	aa.aa	02/11
Santander derived	10,3860	10,4340	10,1200	+2,65%	22,38M	aa.aa	02/11
Electrolux B	30,1	30,4	28,3	+4,51%	3,62M	aa.aa	02/11
Atlas Copco A	187,15	187,90	182,30	+1,77%	4,11M	aa.aa	02/11
Boliden	516,00	516,20	495,70	+3,22%	1,84M	aa.aa	02/11
LM Ericsson B	108,80	109,25	107,65	-0,23%	5,56M	aa.aa	02/11
Alfa Laval	542,2	544,8	537,0	-0,62%	673,02K	aa.aa	02/11
Assa Abloy	396,3	396,6	386,7	+0,81%	2,17M	aa.aa	02/11
S.e.b	208,80	209,50	205,90	+0,48%	1,78M	aa.aa	02/11
Sandvik	364,10	366,00	353,70	+1,45%	1,97M	aa.aa	02/11
Investor B	428,2	429,6	424,0	+0,26%	2,67M	aa.aa	02/11
Orron Energy AB	8,20	8,37	8,12	+1,23%	627,8K	aa.aa	02/11
H & M	178,1	179,0	176,3	+0,06%	1,66M	aa.aa	02/11
Svenska Cellulosa	120,1	120,8	119,5	-0,33%	1,38M	aa.aa	02/11
Securitas B	154,70	155,20	153,40	-0,45%	964,17K	aa.aa	02/11
Swedbank	388,80	388,80	384,70	+0,08%	1,21M	aa.aa	02/11
Skanska B	283,90	285,00	280,40	+0,53%	698,94K	aa.aa	02/11
Svenska Handelsbanken	156,05	156,40	153,80	+0,26%	2,96M	aa.aa	02/11
Volvo B	309,00	309,30	303,00	-0,32%	5,01M	aa.aa	02/11
Tele2 AB	158,60	159,80	157,80	-0,63%	1,22M	aa.aa	02/11
Telia Company	48,88	49,37	48,43	-0,99%	4,9M	aa.aa	02/11
SKF B	279,9	279,9	272,0	+1,71%	1,07M	aa.aa	02/11
Proximus	6,09	6,22	6,03	-2,09%	434,23K	aa.aa	02/11
Ackermans en van Haaren	269,60	269,60	263,20	+2,43%	19,63K	aa.aa	02/11
Etablissementen Franz Colruyt	35,00	35,14	34,56	+1,33%	42,09K	aa.aa	02/11
KBC Groep	114,85	115,50	114,00	+0,66%	368,83K	aa.aa	02/11
Solvay	23,92	24,10	23,70	+0,42%	389,61K	aa.aa	02/11
GBL	78,10	78,80	77,75	+0,45%	78,58K	aa.aa	02/11
UCB	278,10	282,00	276,30	-1,17%	220,59K	aa.aa	02/11
Danske Bank	347,1	347,5	342,5	+0,55%	943,03K	aa.aa	02/11
Carlsberg B	1.005,5	1.005,5	968,0	+3,55%	312,28K	aa.aa	02/11
Dsv	1.447,5	1.453,5	1.396,0	+2,88%	596,31K	aa.aa	02/11
Novo Nordisk B	270,2	270,2	263,8	+1,54%	3,65M	aa.aa	02/11
Moeller Maersk B	23.000	23.620	22.910	-0,30%	12,49K	aa.aa	02/11
Novozymes AS	461,5	467,5	459,2	-0,11%	604,89K	aa.aa	02/11
Genmab	3.698,0	3.871,0	3.685,0	-5,47%	271,37K	aa.aa	02/11
Gn Store Nord	106,3	107,6	105,5	-0,47%	380,19K	aa.aa	02/11
Vestas Wind	191,8	193,5	187,1	+1,37%	2,22M	aa.aa	02/11
Demant	369,4	371,0	362,2	+1,09%	337,25K	aa.aa	02/11
Trygvesta	161,6	161,6	158,2	+1,32%	550,84K	aa.aa	02/11
Kone Corporation	56,34	56,34	55,08	+1,88%	504,7K	aa.aa	02/11
Elisa Corporat.	32,94	33,42	32,72	-1,79%	343,98K	aa.aa	02/11
Fortum	22,32	22,93	22,30	-2,91%	868,08K	aa.aa	02/11
Kesko	26,06	26,12	25,52	+1,56%	521,06K	aa.aa	02/11
Neste Oyj	28,41	28,52	27,60	+0,25%	1,88M	aa.aa	02/11
Stora Enso OYJ	9,398	9,522	9,354	-1,45%	1,91M	aa.aa	02/11
Sampo Plc	9,49	9,55	9,43	-0,21%	3,27M	aa.aa	02/11
Nokian Renkaat	13,36	13,50	13,26	+0,38%	260,93K	aa.aa	02/11
UPM-Kymmene	22,38	22,38	21,96	+1,45%	982,16K	aa.aa	02/11
Andritz Ag derived	81,100	82,000	80,500	+0,62%	101,34K	aa.aa	02/11
Erste Bank derived	108,900	109,900	107,200	+0,46%	401,19K	aa.aa	02/11
CPI Europe derived	15,580	15,580	15,220	+2,10%	50,38K	aa.aa	02/11
Omv Ag derived	73,850	75,750	72,600	-3,02%	382,65K	aa.aa	02/11
Raiffeisen Bank derived	56,400	57,500	56,050	+0,53%	256,64K	aa.aa	02/11
Voestalpine derived	42,320	42,500	41,260	+2,47%	141,42K	aa.aa	02/11
Verbund derived	69,200	70,100	68,750	-0,43%	101,9K	aa.aa	02/11
Wienerberger derived	17,000	17,000	16,220	+4,74%	345,2K	aa.aa	02/11
Nokia Oyj	7,682	8,006	7,632	-0,83%	10,15M	aa.aa	02/11
BMW derived	58,860	58,980	57,420	+1,83%	921,81K	aa.aa	02/11
Fresenius Medical Care derived	40,500	40,850	40,050	+0,25%	1,23M	aa.aa	02/11
Deutsche Tel. derived	25,840	25,930	25,400	-0,96%	7,57M	aa.aa	02/11
Merck derived	150,00	150,85	149,60	-0,86%	180,42K	aa.aa	02/11
Infineon derived	52,000	52,830	50,570	+2,85%	2,85M	aa.aa	02/11
Munchener Ruck derived	568,00	569,20	562,20	+0,18%	174,85K	aa.aa	02/11
SAP derived	210,500	211,200	207,950	-0,36%	1,48M	aa.aa	02/11
ThyssenKrupp derived	12,370	12,505	12,020	+2,95%	1,82M	aa.aa	02/11
Rheinmetall derived	1.000,000	1.044,400	984,600	-3,62%	220,91K	aa.aa	02/11
Vodafone Group PLC	116,850	119,100	116,250	-1,89%	24,6M	aa.aa	02/11
Lagardere SCA	18,38	18,38	18,14	+0,99%	4K	aa.aa	02/11
Kering	179,66	180,78	173,50	+1,24%	460,55K	aa.aa	02/11
Unibail-Rodamco Unt	92,88	92,88	90,46	+2,02%	261,91K	aa.aa	02/11
Lanxess derived	11,910	11,910	11,500	+2,41%	551,05K	aa.aa	02/11
Beiersdorf derived	83,900	83,900	82,100	+1,33%	413,09K	aa.aa	02/11
Fresenius SE derived	48,580	49,235	47,600	+1,64%	1,33M	aa.aa	02/11
Freenet AG derived	22,800	22,920	22,680	-0,09%	292,56K	aa.aa	02/11
GEA Group AG derived	68,700	68,700	67,950	+1,18%	327,1K	aa.aa	02/11
Hannover Rueckversicherung AG derived	291,20	291,20	287,20	+0,41%	137,85K	aa.aa	02/11
RWE derived	56,520	57,560	56,520	-1,77%	1,11M	aa.aa	02/11
K+S AG derived	13,140	13,140	12,910	+0,77%	779,89K	aa.aa	02/11
Mtu Aero Engines Holding AG derived	345,80	346,10	328,40	+5,01%	139,01K	aa.aa	02/11
Symrise AG derived	94,740	95,120	93,060	+1,85%	267,47K	aa.aa	02/11
Heidelberg Materials derived	156,550	156,850	150,150	+4,05%	444,89K	aa.aa	02/11
Qiagen NV derived	45,000	45,215	44,900	-0,20%	1,93M	aa.aa	02/11
United Internet AG derived	24,520	24,740	23,780	+2,17%	130,24K	aa.aa	02/11
Hugo Boss AG derived	38,940	38,940	38,520	+0,88%	645,79K	aa.aa	02/11
AstraZeneca	13.860,0	13.932,0	13.678,0	-0,72%	2,54M	aa.aa	02/11
Bellway	2.292,0	2.302,0	2.182,0	+4,56%	568,86K	aa.aa	02/11
Legal General	305,70	306,30	303,40	+0,63%	10,44M	aa.aa	02/11
Imperial Brands	2.979,00	3.000,00	2.945,00	+1,40%	2,82M	aa.aa	02/11
Reckitt Benckiser	5.574,0	5.574,0	5.390,0	+3,07%	3,36M	aa.aa	02/11
Kingfisher	366,60	368,10	351,90	+4,21%	6,37M	aa.aa	02/11
Relx	2.998,00	3.016,00	2.935,00	+0,20%	2,49M	aa.aa	02/11
Centrica	149,90	152,35	149,90	-1,83%	11,12M	aa.aa	02/11
3I Group	2.528,00	2.532,00	2.431,00	+3,27%	1,4M	aa.aa	02/11
WPP	408,00	410,10	396,40	+0,59%	8,8M	aa.aa	02/11
Victrex	914,0	915,0	898,0	+1,22%	106,08K	aa.aa	02/11
Tesco	545,00	549,00	537,40	+0,93%	7,65M	aa.aa	02/11
Aberdeen	224,80	225,20	219,40	+1,72%	3,41M	aa.aa	02/11
Diageo	1.805,5	1.805,5	1.751,5	+2,76%	3,52M	aa.aa	02/11
Hikma Pharma	1.748,00	1.755,00	1.725,00	+0,98%	443,58K	aa.aa	02/11
Investec	606,50	613,50	598,00	+0,17%	818,84K	aa.aa	02/11
Rio Tinto PLC	6.196,0	6.230,0	6.129,0	+1,67%	2,24M	aa.aa	02/11
Johnson Matthey	2.420,0	2.434,0	2.378,0	+1,34%	213,52K	aa.aa	02/11
Anglo American	3.824,0	3.843,0	3.714,0	+3,24%	1,7M	aa.aa	02/11
Capita	259,50	263,00	248,00	+1,17%	989,95K	aa.aa	02/11
Bunzl	2.892,0	2.900,0	2.852,0	+0,98%	570,4K	aa.aa	02/11
Burberry Group	1.065,5	1.075,0	1.041,0	+1,19%	1,77M	aa.aa	02/11
GSK plc	1.824,50	1.845,50	1.824,50	-1,64%	5,44M	aa.aa	02/11
Barratt Redrow	334,60	336,30	322,40	+3,46%	4,26M	aa.aa	02/11
Aviva	730,20	734,00	726,60	-0,49%	5,16M	aa.aa	02/11
BHP Group Ltd	3.005,00	3.025,00	2.945,00	+1,76%	773,91K	aa.aa	02/11
Sage	1.179,00	1.179,00	1.151,50	+1,33%	1,57M	aa.aa	02/11
WH Smith	437,0	440,6	423,0	+2,29%	487,08K	aa.aa	02/11
Pearson	1.293,50	1.304,00	1.288,00	-0,50%	1,08M	aa.aa	02/11
Hammerson	363,20	364,60	349,40	+2,95%	567,81K	aa.aa	02/11
Associated British Foods	1.943,0	1.952,0	1.911,0	+1,07%	834,3K	aa.aa	02/11
Tullow Oil	10,06	10,40	9,87	-3,64%	14,9M	aa.aa	02/11
London Stock Exchange	9.524,0	9.566,0	9.380,0	+0,27%	788,2K	aa.aa	02/11
BAE Systems	2.073,00	2.097,00	2.051,00	+0,14%	4,95M	aa.aa	02/11
Antofagasta	3.253,00	3.287,00	3.116,00	+4,06%	639,77K	aa.aa	02/11
Man Group	336,40	336,80	327,00	+0,96%	5,77M	aa.aa	02/11
Rolls-Royce Holdings	1.276,20	1.290,60	1.230,80	+2,97%	9,29M	aa.aa	02/11
Whitbread	2.808,0	2.818,0	2.750,0	+2,52%	809,97K	aa.aa	02/11
Pennon	346,40	349,00	343,60	-0,29%	2,85M	aa.aa	02/11
Tate&Lyle	565,00	565,00	562,50	+0,36%	305,75K	aa.aa	02/11
Persimmon	1.284,0	1.294,0	1.242,0	+3,09%	1,34M	aa.aa	02/11
Admiral Group	3.882,0	3.882,0	3.820,0	+0,21%	411,47K	aa.aa	02/11
United Utilities	1.541,00	1.544,00	1.520,00	+0,46%	907,89K	aa.aa	02/11
Unilever	4.901,0	4.932,0	4.841,5	+0,63%	2,45M	aa.aa	02/11
SSE	2.602,00	2.623,00	2.587,00	-0,95%	1,02M	aa.aa	02/11
Standard Chartered	2.055,00	2.085,00	2.033,00	0,00%	4,59M	aa.aa	02/11
British Land Company	436,60	439,80	422,40	+2,73%	3,26M	aa.aa	02/11
Informa	847,40	854,80	821,20	+2,62%	5,92M	aa.aa	02/11
Weir Group	2.664,00	2.686,00	2.574,00	+4,23%	690,85K	aa.aa	02/11
Ashmore	228,20	229,80	222,40	+1,69%	4,68M	aa.aa	02/11
Severn Trent	3.308,0	3.322,0	3.262,0	+0,06%	403,93K	aa.aa	02/11
Travis Perkins	636,50	637,50	603,00	+2,99%	243,5K	aa.aa	02/11
St. James’s Place	1.087,00	1.091,50	1.033,25	+4,52%	746,99K	aa.aa	02/11
Smiths Group	2.736,00	2.762,00	2.695,00	+1,45%	652,61K	aa.aa	02/11
Close Brothers	4,40	4,40	4,40	-4,76%	0	aa.aa	02/11
IG Group	954,50	957,50	928,00	+1,76%	710,85K	aa.aa	02/11
Melrose Industries	475,80	480,10	461,20	+1,17%	3,3M	aa.aa	02/11
Smith & Nephew	1.105,00	1.111,00	1.093,50	-0,23%	4,47M	aa.aa	02/11
Intertek	5.940,0	5.940,0	5.925,0	+0,17%	660,56K	aa.aa	02/11
Mondi	771,20	774,40	743,20	+1,50%	1,03M	aa.aa	02/11
Rotork	493,00	493,80	493,00	-0,20%	1,88M	aa.aa	02/11
J Sainsbury	350,50	353,90	344,80	+1,48%	7,95M	aa.aa	02/11
Croda Intl	3.668,0	3.697,0	3.657,0	+0,66%	545,89K	aa.aa	02/11
National Grid	1.252,00	1.256,00	1.242,50	-0,20%	5,67M	aa.aa	02/11
IMI PLC	2.900,00	2.932,00	2.874,00	+0,76%	1,37M	aa.aa	02/11
BT Group	227,70	228,50	225,00	+0,18%	12,85M	aa.aa	02/11
Inchcape	636,50	640,00	625,50	+1,03%	962,51K	aa.aa	02/11
Segro	914,80	919,00	903,80	+0,29%	1,61M	aa.aa	02/11
ITV	65,90	66,15	64,40	+1,93%	5,47M	aa.aa	02/11
Rentokil	356,90	357,40	347,10	+1,94%	5,65M	aa.aa	02/11
Compass	34,49	34,53	33,58	+2,31%	1,49M	aa.aa	02/11
Hays	61,50	61,50	58,25	+2,93%	2,1M	aa.aa	02/11
ICG PLC	1.904,00	1.916,00	1.850,00	+2,64%	898,84K	aa.aa	02/11
Hiscox	1.883,00	1.890,00	1.845,00	+0,21%	827,92K	aa.aa	02/11
Land Securities	684,00	687,00	665,00	+2,55%	1,98M	aa.aa	02/11
International Workplace Plc	197,30	197,30	189,80	+3,73%	2,81M	aa.aa	02/11
Halma	3.500,0	3.522,0	3.422,0	+1,51%	596,57K	aa.aa	02/11
Rightmove	533,60	534,80	516,80	+2,69%	1,57M	aa.aa	02/11
Taylor Wimpey	84,18	84,36	79,86	+5,07%	14,01M	aa.aa	02/11
Spirax-Sarco Engineering	7.600,0	7.670,0	7.475,0	+1,67%	162,3K	aa.aa	02/11
RS PLC	785,50	796,00	784,00	+0,06%	869,34K	aa.aa	02/11
Unite	490,60	490,60	475,60	+2,98%	1,13M	aa.aa	02/11
Derwent	1.946,0	1.948,0	1.905,0	+2,15%	263,3K	aa.aa	02/11
ASM International NV	718,20	738,80	716,80	-1,59%	181,88K	aa.aa	02/11
Randstad Holding	42,03	42,03	40,68	+2,61%	330,9K	aa.aa	02/11
Corbion	27,56	27,72	27,22	+0,66%	164,01K	aa.aa	02/11
Wolters Kluwer NV	87,42	87,96	85,48	+0,48%	686,8K	aa.aa	02/11
SBM Offshore	34,30	34,90	33,86	-1,49%	416,04K	aa.aa	02/11
Akzo Nobel	61,94	62,34	59,12	+4,45%	832,67K	aa.aa	02/11
Vopak	53,85	54,40	53,40	-1,01%	171,66K	aa.aa	02/11
Ahold Delhaize	32,03	32,67	31,84	-2,20%	2,37M	aa.aa	02/11
ArcelorMittal	55,50	55,74	53,62	+3,54%	1,24M	aa.aa	02/11
Koninklijke KPN	4,320	4,340	4,280	-0,32%	13,2M	aa.aa	02/11
ASML Holding	1.408,00	1.431,60	1.401,20	-0,34%	529,02K	aa.aa	02/11
Aalberts Industries	41,76	41,96	41,18	+1,31%	321,16K	aa.aa	02/11
Prysmian	111,2500	111,8500	108,9000	+0,77%	811,52K	aa.aa	02/11
Intesa	5,9530	5,9910	5,8990	+1,09%	44,33M	aa.aa	02/11
Thales	232,00	237,40	231,70	-1,57%	227,23K	aa.aa	02/11
Gecina SA	65,35	65,35	63,75	+1,71%	178,88K	aa.aa	02/11
UniCredit	74,400	74,880	73,240	+1,85%	3,62M	aa.aa	02/11
Dassault Systemes	25,62	25,62	24,98	+1,43%	2,31M	aa.aa	02/11
Forvia	8,838	8,892	8,242	+5,39%	1,3M	aa.aa	02/11
Casino Guichard Perrachon SA	0,1705	0,1764	0,1700	+0,77%	81,63K	aa.aa	02/11
Leonardo	52,050	52,530	51,020	+0,56%	1,79M	aa.aa	02/11
Aeroports Paris	114,80	115,70	112,50	+1,68%	92,73K	aa.aa	02/11
Enel	9,335	9,354	9,235	+0,18%	10,3M	aa.aa	02/11
Eurofins Scientific SE	88,02	88,78	85,52	+0,34%	248,84K	aa.aa	02/11
Tenaris	26,40	26,97	26,17	-1,68%	973,01K	aa.aa	02/11
Rexel	35,07	35,10	34,16	+1,74%	735,32K	aa.aa	02/11
Remy Cointreau	51,85	52,95	50,85	+2,37%	156,34K	aa.aa	02/11
Eni SpA	26,515	27,110	26,175	-2,28%	8,45M	aa.aa	02/11
SES SA	4,14	4,22	4,13	-0,96%	519,67K	aa.aa	02/11
Eurazeo	50,40	50,40	49,54	+2,23%	0	aa.aa	02/11
Publicis	101,00	101,30	99,60	+0,85%	425,42K	aa.aa	02/11
Arkema	56,85	56,85	55,70	+1,43%	212,78K	aa.aa	02/11
Sodexo SA	59,85	60,60	58,55	+2,13%	288,99K	aa.aa	02/11
Ubisoft Entertainment SA	3,93	4,08	3,74	-4,14%	1,76M	aa.aa	02/11
Hermes International	1.320,50	1.327,50	1.269,50	+2,09%	72,03K	aa.aa	02/11
Soitec	124,30	126,90	119,65	+3,37%	317,41K	aa.aa	02/11
Safran	288,20	288,20	275,00	+4,53%	718,84K	aa.aa	02/11
Wendel	86,85	86,85	85,25	+1,64%	23,13K	aa.aa	02/11
Eiffage	102,85	103,10	100,45	+2,03%	215,96K	aa.aa	02/11
Groupe SEB	54,50	54,70	52,85	+1,11%	52,85K	aa.aa	02/11
SCOR	34,18	34,56	34,02	-1,10%	403,55K	aa.aa	02/11
A2A	2,367	2,376	2,292	-1,54%	22,4M	aa.aa	02/11
Sartorius Stedim	224,20	227,20	221,80	+0,36%	82,74K	aa.aa	02/11
Covivio	44,54	44,68	43,56	+1,37%	101,03K	aa.aa	02/11
Eutelsat Communications SA	1,86	1,89	1,80	+3,33%	2,1M	aa.aa	02/11
Atos	26,5200	27,2000	26,0200	-3,42%	116,43K	aa.aa	02/11
Terna	9,562	9,584	9,490	-0,38%	3,66M	aa.aa	02/11
Valeo	11,30	11,40	11,05	+1,26%	1,2M	aa.aa	02/11
Mediobanca	25,610	25,810	25,380	+0,39%	856,8K	aa.aa	02/11
Banco Bpm	13,540	13,735	13,410	-0,77%	3,35M	aa.aa	02/11
Saipem	4,4000	4,5140	4,3550	-1,81%	17,05M	aa.aa	02/11
Alten	89,30	89,40	86,60	+2,58%	39,67K	aa.aa	02/11
Legrand	132,85	133,95	130,20	+1,41%	669,61K	aa.aa	02/11
Klepierre	35,74	35,76	34,96	+1,42%	634,85K	aa.aa	02/11
Ipsen	155,40	157,80	154,40	-1,40%	100,52K	aa.aa	02/11
Emeis	9,7650	9,9100	9,5800	-2,06%	291,35K	aa.aa	02/11
JC Decaux SA	24,54	24,56	24,18	+1,07%	94,49K	aa.aa	02/11
Biomerieux	90,40	91,80	89,30	-0,11%	140,11K	aa.aa	02/11
Teleperformance	82,08	82,08	79,94	+2,22%	237,46K	aa.aa	02/11
Sopra Steria	194,00	194,60	189,50	+1,52%	43,53K	aa.aa	02/11
Rubis	34,86	35,22	34,74	-1,02%	114,01K	aa.aa	02/11
Erste Bank Polska	761,80	778,60	745,20	-1,80%	155,13K	aa.aa	02/11
PKO Bank Polski	112,30	113,30	110,30	-1,94%	3,59M	aa.aa	02/11
Wartsila	26,10	26,13	25,59	+1,79%	1,34M	aa.aa	02/11
Bank Pekao S.A.	253,70	261,80	250,40	-3,35%	776,23K	aa.aa	02/11
KGHM Polska Miedz	287,85	287,85	277,45	+2,22%	694,47K	aa.aa	02/11
Pkn orlen	144,30	149,00	143,48	-1,42%	1,11M	aa.aa	02/11
Bureau Verita	29,20	29,47	29,18	-0,34%	846,67K	aa.aa	02/11
Nordea Bank	15,795	15,855	15,685	+0,83%	4,57M	aa.aa	02/11
Inmob colonial derived	5,180	5,180	5,085	+1,77%	751,67K	aa.aa	02/11
Icade	14,85	14,86	14,55	+1,16%	77,55K	aa.aa	02/11
E.ON derived	18,750	18,990	18,620	-0,82%	3,94M	aa.aa	02/11
Fresnillo	2.337,00	2.345,00	2.234,00	+4,56%	701,71K	aa.aa	02/11
Getlink	19,92	19,96	19,70	+0,71%	663,35K	aa.aa	02/11
Anheuser Busch Inbev	74,00	74,00	71,42	+2,83%	1,47M	aa.aa	02/11
Experian	3.023,0	3.040,0	2.962,0	+1,21%	1,05M	aa.aa	02/11
Berkeley	3.640,0	3.650,0	3.460,0	+4,60%	120,18K	aa.aa	02/11
Ageas SA	75,85	75,85	75,10	+0,46%	196,24K	aa.aa	02/11
Howden Joinery	835,00	840,00	800,00	+3,92%	1,32M	aa.aa	02/11
DNB	319,20	320,60	316,60	-0,65%	1,33M	aa.aa	02/11
Edenred	23,92	24,19	23,48	-0,62%	649,46K	aa.aa	02/11
Bollore	3,78	3,78	3,75	+0,27%	1,12M	aa.aa	02/11
Ocado	335,40	335,40	322,40	+4,10%	1,78M	aa.aa	02/11
Campari	6,4020	6,4840	6,2140	+2,63%	5,92M	aa.aa	02/11
PZU SA	72,28	72,28	70,96	+0,19%	1,19M	aa.aa	02/11
Glencore	519,00	524,00	515,50	-0,10%	45,98M	aa.aa	02/11
IAG	417,90	420,80	408,20	+3,80%	11,42M	aa.aa	02/11
Endesa derived	43,430	43,740	42,990	-0,87%	472,9K	aa.aa	02/11
SGS	103,60	104,15	103,00	0,00%	280,56K	aa.aa	02/11
Umicore	18,08	18,24	17,73	+2,61%	333,91K	aa.aa	02/11
TechnipFMC	66,870	69,370	66,750	-2,76%	4,67M	aa.aa	02/11
JD Sports Fashion	96,32	96,40	91,98	+4,76%	13,88M	aa.aa	02/11
Jupiter FM	175,00	177,00	171,60	+0,57%	789,39K	aa.aa	02/11
Londonmetric Property	187,60	188,20	183,50	+1,74%	4,81M	aa.aa	02/11
Standard Life	932,00	935,00	921,00	+0,70%	2,5M	aa.aa	02/11
Brenntag AG derived	63,360	63,540	62,620	+0,16%	116,5K	aa.aa	02/11
Fuchs Se Pref derived	43,600	44,560	43,200	-1,54%	159,08K	aa.aa	02/11
OC Oerlikon Corp	5,15	5,39	4,92	-4,28%	1,39M	aa.aa	02/11
Coloplast	481,4	486,8	475,4	-0,19%	366,03K	aa.aa	02/11
DiaSorin	80,34	81,66	79,42	-0,27%	87,48K	aa.aa	02/11
Amadeus derived	59,400	59,560	56,520	+4,65%	739,13K	aa.aa	02/11
Aedifica	64,40	64,40	63,20	+1,18%	93,28K	aa.aa	02/11
Elia System Op.	129,90	130,00	127,80	+0,78%	55,82K	aa.aa	02/11
Lakefront	28,44	29,10	28,44	-1,66%	113,01K	aa.aa	02/11
Sofina	285,00	285,00	274,60	+3,64%	43,12K	aa.aa	02/11
Warehouses de Pauw	19,40	19,40	18,95	+1,84%	362,22K	aa.aa	02/11
Dassault Avia	304,20	309,00	303,40	-0,91%	37,12K	aa.aa	02/11
Avolta	48,06	48,36	46,69	+0,97%	42,81K	aa.aa	02/11
Amplifon SpA	11,395	11,510	11,110	+2,01%	4,56M	aa.aa	02/11
Hera SpA	3,692	3,696	3,596	+1,15%	2,77M	aa.aa	02/11
Interpump Group	38,800	38,800	37,340	+3,80%	132,1K	aa.aa	02/11
Recordati	52,95	53,10	52,95	-0,09%	170,87K	aa.aa	02/11
Castellum AB	133,55	134,06	130,36	+1,52%	0	aa.aa	02/11
Elekta	59,33	59,60	58,98	+0,51%	15,35K	aa.aa	02/11
Fabege	64,38	65,26	63,75	-1,23%	0	aa.aa	02/11
Getinge	274,70	274,70	274,05	+2,14%	1,18K	aa.aa	02/11
Hexagon	109,83	110,15	109,78	+0,12%	3,36K	aa.aa	02/11
Holmen	297,60	297,90	297,40	-1,65%	438	aa.aa	02/11
Husqvarna B	32,51	32,55	31,82	+1,98%	0	aa.aa	02/11
Industrivarden	526,25	526,25	522,50	+0,72%	427	aa.aa	02/11
Kinnevik Investment B	73,29	73,56	73,29	+3,30%	2,12K	aa.aa	02/11
Lundbergforetagen	587,50	587,50	582,50	+0,34%	0	aa.aa	02/11
Saab AB	655,30	655,30	655,30	-2,41%	183	aa.aa	02/11
Trelleborg	460,80	461,00	449,60	+0,57%	1,04K	aa.aa	02/11
CTS Eventim AG derived	64,450	65,700	63,800	-0,69%	267,73K	aa.aa	02/11
Grenke derived	10,20	10,20	10,00	+1,19%	46,27K	aa.aa	02/11
Tag Immobilien derived	11,31	11,34	11,10	+1,07%	479,21K	aa.aa	02/11
Evotec AG derived	2,808	2,858	2,766	-0,35%	617,17K	aa.aa	02/11
Nemetschek AG	76,100	76,100	73,850	+1,74%	194,8K	aa.aa	02/11
Sartorius AG Vz	296,90	298,80	289,00	+1,75%	94,79K	aa.aa	02/11
Deutsche Wohnen	15,280	15,340	15,040	+1,06%	33,44K	aa.aa	02/11
Volkswagen VZO derived	70,24	70,44	68,72	+0,89%	783,56K	aa.aa	02/11
Carl Zeiss Medi	34,840	35,660	34,640	-0,40%	190,93K	aa.aa	02/11
Prosiebensat derived	3,2000	3,2300	3,1000	+2,89%	521,39K	aa.aa	02/11
Bechtle derived	34,180	34,340	33,380	+2,03%	214,8K	aa.aa	02/11
DCC	6.450,0	6.460,0	6.445,0	+0,08%	671,66K	aa.aa	02/11
AAK	178,0	178,1	175,6	+0,62%	628,51K	aa.aa	02/11
Afry AB	130,4	130,8	128,2	+0,54%	238,83K	aa.aa	02/11
Fastighets AB Balder	49,45	49,45	47,17	+3,19%	3,02M	aa.aa	02/11
Beijer Ref	158,80	158,80	154,30	+1,15%	624,56K	aa.aa	02/11
Hexpol B	93,9	94,2	92,2	+1,84%	239,5K	aa.aa	02/11
Indutrade	268,2	268,4	261,8	+0,90%	352,34K	aa.aa	02/11
Nibe Industrier B	45,7	45,9	45,2	+0,22%	4,76M	aa.aa	02/11
Swedish Orphan Biovitrum	479,20	488,60	474,00	-2,24%	410,39K	aa.aa	02/11
Ambu B	81,8	83,2	80,5	+0,62%	1,03M	aa.aa	02/11
Pandora	842,6	842,6	803,2	+3,79%	335,62K	aa.aa	02/11
Royal Unibrew	451	454	440	+2,03%	228,96K	aa.aa	02/11
Huhtamaki	26,08	26,16	25,60	+1,80%	365,8K	aa.aa	02/11
Orion B	99,95	99,95	98,90	-0,05%	118,2K	aa.aa	02/11
Entain	480,60	482,40	467,30	+3,16%	1,57M	aa.aa	02/11
Kingspan	95,63	95,63	94,45	+1,24%	31K	aa.aa	02/11
CD PROJEKT	258,30	258,50	251,90	+0,31%	321,28K	aa.aa	02/11
Geberit	589,00	590,00	575,00	+2,51%	67,92K	aa.aa	02/11
LEG Immobilien AG derived	48,880	48,880	47,500	+2,09%	282,98K	aa.aa	02/11
Heineken Holding NV	77,60	77,65	75,45	+2,24%	226,8K	aa.aa	02/11
Aker BP	378,90	385,40	374,70	-3,42%	1,29M	aa.aa	02/11
Gjensidige Forsikring ASA	265,60	265,60	259,00	+1,68%	312,74K	aa.aa	02/11
Salmar ASA	579,00	579,00	565,00	+1,85%	167,52K	aa.aa	02/11
Evonik derived	20,740	21,060	20,660	-1,43%	1,07M	aa.aa	02/11
Sagax	169,90	169,90	162,80	+2,72%	280,41K	aa.aa	02/11
CNH Industrial NV	11,81	12,05	11,66	+0,43%	16,78M	aa.aa	02/11
Coca Cola HBC AG	4.808,0	4.814,0	4.718,0	+2,21%	500,78K	aa.aa	02/11
Glanbia PLC	20,30	20,88	20,30	-2,68%	544,93K	aa.aa	02/11
Kerry Group	98,90	99,55	98,30	+0,56%	259,64K	aa.aa	02/11
ams OSRAM AG	18,86	19,08	18,42	+1,34%	475,22K	aa.aa	02/11
Belimo Holding	793,5	796,5	775,0	+1,86%	16,86K	aa.aa	02/11
Allreal Holding	195,40	195,60	191,80	+1,98%	23,31K	aa.aa	02/11
Flughafen Zurich	208,80	210,00	202,40	+2,86%	61,16K	aa.aa	02/11
Tecan Group	245,80	250,00	241,60	-0,49%	67,54K	aa.aa	02/11
Ems Chemie Hld	856,50	857,00	845,50	+1,60%	13,51K	aa.aa	02/11
Moncler SpA	44,80	45,00	42,57	+3,85%	1,26M	aa.aa	02/11
Kion Group AG derived	33,94	33,94	32,15	+2,01%	385,82K	aa.aa	02/11
Sika	184,75	185,10	178,80	+3,15%	329,95K	aa.aa	02/11
Swiss Prime Site	131,70	131,90	128,00	+2,41%	151,88K	aa.aa	02/11
Barry Callebaut	1.209,0	1.209,0	1.180,0	+1,26%	8,78K	aa.aa	02/11
Chocoladefabriken Lindt Spruengli	87.200,0	87.500,0	86.500,0	+1,16%	128	aa.aa	02/11
Helvetia	219,60	220,00	217,20	+0,27%	100,58K	aa.aa	02/11
PSP Swiss Property	154,50	155,10	151,30	+1,71%	84,4K	aa.aa	02/11
Partners Group	654,00	658,00	640,60	+2,12%	114,65K	aa.aa	02/11
Schindler Ps	306,40	306,80	302,60	+1,06%	60,5K	aa.aa	02/11
Kuehne & Nagel	241,40	241,40	237,00	+1,77%	180,49K	aa.aa	02/11
Nel ASA	1,93	1,95	1,91	-1,03%	980,13K	aa.aa	02/11
Valmet	29,30	29,32	28,72	+1,52%	223,06K	aa.aa	02/11
Georg Fischer	57,10	57,10	56,00	+1,06%	148,81K	aa.aa	02/11
Sonova Holding	285,20	286,40	280,80	+0,49%	132,07K	aa.aa	02/11
AIB	10,925	11,045	10,880	+0,23%	4,53M	aa.aa	02/11
Merlin Properties SA derived	11,680	11,690	11,440	+1,83%	980,71K	aa.aa	02/11
FinecoBank	21,3300	21,4100	20,8000	+2,94%	2,12M	aa.aa	02/11
Zalando SE derived	26,99	27,09	26,40	+1,01%	1,34M	aa.aa	02/11
SSP	190,70	190,70	184,50	+2,86%	1,9M	aa.aa	02/11
Tritax Big Box	148,50	149,00	145,20	+2,06%	4,76M	aa.aa	02/11
Scatec Solar OL	84,10	85,40	82,90	-0,65%	1,45M	aa.aa	02/11
Spie	44,14	44,66	43,32	+2,08%	538,79K	aa.aa	02/11
Hella KGaA Hueck & Co	67,90	70,20	67,10	-2,44%	12,6K	aa.aa	02/11
ISS A/S	293,20	293,20	286,00	+1,95%	218,96K	aa.aa	02/11
NN Group NV	77,72	77,90	76,94	-0,08%	323,22K	aa.aa	02/11
IMCD NV	104,45	104,50	101,50	+2,15%	104,01K	aa.aa	02/11
Euronext	171,40	176,00	171,40	-3,49%	339,37K	aa.aa	02/11
Argen-X	784,00	803,00	782,00	-2,87%	71,14K	aa.aa	02/11
UBS Group	39,79	39,89	39,12	+1,40%	4,01M	aa.aa	02/11
Aena derived	27,60	27,62	27,08	+1,92%	760,91K	aa.aa	02/11
Elis Services SA	23,72	23,76	23,04	+2,77%	439,85K	aa.aa	02/11
Auto Trader Group Plc	546,40	548,40	535,80	+1,49%	3,77M	aa.aa	02/11
Evolution AB	843,80	845,80	821,60	+2,38%	307,37K	aa.aa	02/11
B M European Value Retail	283,80	284,20	273,80	+3,05%	3,41M	aa.aa	02/11
Cembra Money Bank AG	83,00	85,30	81,25	-6,90%	409,91K	aa.aa	02/11
Straumann Holding AG	100,65	100,80	96,38	+3,32%	428,92K	aa.aa	02/11
Temenos Group AG	76,00	79,05	76,00	-3,12%	188,61K	aa.aa	02/11
Cellnex Telecom derived	26,25	26,29	25,80	+0,85%	1,25M	aa.aa	02/11
Worldline SA	10,00	10,11	9,74	+1,62%	431,38K	aa.aa	02/11
Siltronic AG	59,000	60,600	58,000	+1,29%	109,07K	aa.aa	02/11
Inwit	7,425	7,455	7,385	+0,95%	1,31M	aa.aa	02/11
Puma SE derived	27,06	27,25	26,45	+1,65%	733,37K	aa.aa	02/11
Scout24 AG derived	86,150	86,200	84,850	+1,35%	250,54K	aa.aa	02/11
Ferrari NV	403,09	404,25	397,23	+1,79%	614,83K	aa.aa	02/11
Poste Italiane	24,350	24,420	23,930	+1,25%	1,8M	aa.aa	02/11
ABN AMRO	40,00	40,29	39,66	+0,96%	1,77M	aa.aa	02/11
Amundi	93,00	93,30	91,28	+2,03%	176,45K	aa.aa	02/11
Dometic Group publ AB	22,84	22,98	21,48	+5,06%	814,69K	aa.aa	02/11
Adler derived	0,10	0,10	0,09	0,00%	7,24K	aa.aa	02/11
Grand City	7,15	7,19	7,01	+1,42%	89,13K	aa.aa	02/11
Vonovia	16,39	16,49	16,02	+1,30%	3,47M	aa.aa	02/11
Covestro	60,200	60,200	60,200	-0,33%	0	aa.aa	02/11
Aroundtown	1,476	1,476	1,431	+2,15%	7,23K	aa.aa	02/11
VAT Group	564,60	573,60	562,60	-0,70%	79,73K	aa.aa	02/11
Signify	15,57	15,62	15,22	+2,03%	408,4K	aa.aa	02/11
ASR Nederland	75,98	76,10	75,14	+0,45%	342,65K	aa.aa	02/11
Oersted AS	135,10	135,80	130,80	+2,43%	1,05M	aa.aa	02/11
Givaudan	4.000,00	4.009,00	3.972,00	+0,68%	13,64K	aa.aa	02/11
Uniper SE derived	43,750	44,000	43,150	+1,27%	2,74K	aa.aa	02/11
Unilever	58,89	59,19	58,15	+0,49%	790,04K	aa.aa	02/11
ConvaTec Group	245,60	247,00	242,00	+0,49%	6,55M	aa.aa	02/11
Italgas	9,004	9,040	8,884	+0,63%	2,11M	aa.aa	02/11
Galenica Sante	88,65	88,80	87,20	+0,80%	59,73K	aa.aa	02/11
Dino Polska	38,14	38,54	37,71	+0,58%	2,29M	aa.aa	02/11
Essity B	280,00	280,20	277,00	0,00%	1,23M	aa.aa	02/11
Delivery Hero derived	37,06	37,40	37,06	-0,64%	483,2K	aa.aa	02/11
HelloFresh derived	2,90	2,90	2,67	+7,42%	971,63K	aa.aa	02/11
Siemens Healthineers	43,40	43,61	42,22	+1,19%	700,9K	aa.aa	02/11
Adyen	851,20	855,40	819,00	+2,94%	159,24K	aa.aa	02/11
Lumo Kodit Oyj	7,06	7,07	6,93	+0,71%	233,85K	aa.aa	02/11
Epiroc A	247,00	247,00	237,70	+3,13%	1,47M	aa.aa	02/11
Quilter	186,60	187,60	180,00	+1,52%	1,47M	aa.aa	02/11
SIG Group	14,70	14,70	14,33	+1,03%	841,46K	aa.aa	02/11
Knorr-Bremse derived	92,20	92,20	88,35	+1,99%	310,57K	aa.aa	02/11
Viaplay AB	2,32	2,32	2,32	+0,87%	47	aa.aa	02/11
Alcon	60,42	60,48	58,26	+2,23%	872,21K	aa.aa	02/11
Stadler Rail	32,40	32,54	31,36	+0,19%	192,37K	aa.aa	02/11
Nexi	4,509	4,548	4,444	+1,60%	9,68M	aa.aa	02/11
Prosus	35,19	35,41	34,40	+2,62%	2,77M	aa.aa	02/11
EQT AB	319,00	319,00	305,00	+3,24%	2,53M	aa.aa	02/11
Softwareone	9,37	9,43	9,21	+0,21%	183,85K	aa.aa	02/11
M&G	322,80	323,60	318,00	+1,03%	4,69M	aa.aa	02/11
THG Holdings	41,96	42,48	39,30	+7,10%	6,89M	aa.aa	02/11
Allegro	60,00	60,31	59,01	+0,76%	4,44M	aa.aa	02/11

BİST 100

10.961,67

+202,11

+1,88%

DAX

25.981,09

+162,88

+0,63%

Dow Jones

51.983,98

+213,67

+0,41%

US 500

7.526,70

-15,1

-0,20%

Nikkei 225

63.081,86

-208,25

-0,33%

FTSE 100

10.761,33

+31,55

+0,29%

Dolar Endeksi

101,63

+0,006

+0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	261,00	+%7,76	48,91Mln
Aselsan	342,25	-%1,37	31,96Mln
Akbank T.A.Ş	63,30	+%3,94	170,45Mln
Yapı Kredi	35,640	+%4,95	195,20Mln
Türkiye İş Bankası	12,320	+%5,75	485,71Mln
Astor Enerji	153,00	-%3,71	35,47Mln
Koç Holding	195,70	+%1,50	26,10Mln

İsim	Son Fiyat	Fark %	Hac.
Hat-San Gemi İnşaa	20,68	+%10,00	5,66Mln
QNB Finans	36,960	+%10,00	71,52B
Hareket Proje Taşımacılığı	6,93	+%10,00	26,34Mln
TGS	115,500	+%10,00	1,31Mln
Etiler Gıda	6,160	+%10,00	7,54Mln
Albaraka Portföy GYO	2.420,00	+%10,00	1,42B
Gübretaş	275,25	+%9,99	5,75Mln

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	0,540	-%10,00	88,28Mln
Tera Finansal Yatirimlar Holding AS	172,800	-%10,00	70,00
Temapol	54,45	-%10,00	192,19B
Albaraka Portfoy Yonetimi AS	2.210,50	-%10,00	6,00
Atlantis Holding	57,600	-%10,00	28,43B
Albaraka Start-Up Girişim YF	10.166,00	-%10,00	1,00
Euro Kapital Yat. Ort. A.Ş.	7,110	-%10,00	764,26B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	3,33	-%9,76	576,31Mln
THY	261,00	+%7,76	48,91Mln
Astor Enerji	153,00	-%3,71	35,47Mln
Aselsan	342,25	-%1,37	31,96Mln
Kontrolmatik Teknoloji	2,01	+%9,84	3,78Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaa Aa Aa	7,59	+82,50%	13,85
Aaaaaaaaaaa Aaaa Aaa	7,59	+82,50%	13,85
A A Aaaaaa	1,53	+72,44%	2,64
Aaaaaaa Aaaa Aa A	1,53	+72,44%	2,64
Aaaaaaaaaaaaaa	0,540	+71,75%	0,927
Aaaaaa	0,540	+71,75%	0,927
Aaaa Aaaaaaaaa	5,21	+67,54%	8,73

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaa Aa Aa	7,59	+82,50%	13,85
Aaaaaaaaaaa Aaaa Aaa	7,59	+82,50%	13,85
A A Aaaaaa	1,53	+72,44%	2,64
Aaaaaaa Aaaa Aa A	1,53	+72,44%	2,64
Aaaaaaaaaaaaaa	0,540	+71,75%	0,927
Aaaaaa	0,540	+71,75%	0,927
Aaaa Aaaaaaaaa	5,21	+67,54%	8,73

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7668.2%

BİST 100

+1101.0%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7596.9%

BİST 100

+1101.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1224.3%

S&P 500

+428.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+960.3%

Dow Jones Industrial Average

+296.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2868.5%

S&P 500

+428.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1128.9%

S&P Midcap 400

+261.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1464.2%

S&P 500 Pure Value

+255.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+529.0%

S&P 500 Pure Value

+187.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+606.1%

S&P/BMV IPC

+61.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+961.3%

Bovespa

+235.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+984.7%

FTSE Italia All Share

+161.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+504.6%

DAX

+165.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+568.7%

Tadawul Borsası

+17.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+743.9%

KOSPI

+187.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+420.8%

S&P/BMV IPC

+61.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

STOXX 600 (STOXX)

STOXX 600 Bileşenler

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

SocGen