Reklam

STOXX 600 (STOXX)

Gerçek zamanlı türetilmiş veri


Sembol		Borsa		Para
STOXX	·	CFD	·	EUR	Gerçek Zamanlı
STOXX	·	Küresel Endeksler	·	EUR	Gecikmeli

Döviz EUR

656,40

0,00(0,00%)

Gerçek zamanlı Veriler·07:00:17

Gün Aralığı

656,40

52 Hafta

543,17

663,41

Reklam

STOXX 600 Bileşenler

Bu sayfa gerçek zamanlı STOXX 600 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
British American Tobacco	4.238,0	4.257,0	4.109,0	+2,54%	2,87M	aa.aa	26/08
HSBC	1.522,20	1.527,00	1.507,20	+0,34%	14,71M	aa.aa	26/08
Barclays	499,55	501,40	494,25	+0,66%	33,3M	aa.aa	26/08
InterContinental	164,0	166,0	163,1	+0,68%	448,17K	aa.aa	26/08
BP	522,70	523,70	513,30	-1,12%	64,33M	aa.aa	26/08
Next	15.655,0	15.760,0	15.580,0	+0,13%	103,64K	aa.aa	26/08
Lloyds Banking	111,70	112,15	111,05	+0,22%	77,67M	aa.aa	26/08
Marks & Spencer	394,20	397,10	391,50	+0,79%	21,39M	aa.aa	26/08
NatWest Group	692,00	695,00	686,60	+0,26%	6,87M	aa.aa	26/08
Prudential	1.039,50	1.050,00	1.028,50	+0,43%	5,34M	aa.aa	26/08
ING Groep	30,57	30,58	30,31	+1,36%	3,68M	aa.aa	26/08
Shell	39,42	39,47	38,91	-0,45%	5M	aa.aa	26/08
Heineken	72,82	73,02	72,34	+0,55%	533,11K	aa.aa	26/08
Aegon NV	7,966	8,008	7,950	+0,68%	2,82M	aa.aa	26/08
Philips	23,14	23,61	23,14	-1,32%	1,09M	aa.aa	26/08
Telecom Italia	7,7960	7,8270	7,7040	+1,12%	6,25M	aa.aa	26/08
Stellantis NV	4,461	4,542	4,443	-0,58%	23,83M	aa.aa	26/08
Assicurazioni Generali	44,0800	44,3200	43,7000	+0,96%	1,54M	aa.aa	26/08
Snam Rete	5,812	5,874	5,806	-0,95%	3,87M	aa.aa	26/08
Pirelli & C	6,8050	6,8600	6,7050	+0,96%	2,36M	aa.aa	26/08
Adecco N	24,32	24,48	24,10	+0,58%	622K	aa.aa	26/08
Richemont	191,00	191,70	187,85	+2,11%	659,26K	aa.aa	26/08
Julius Baer	75,44	75,60	74,08	+1,18%	332,59K	aa.aa	26/08
ABB	79,70	80,02	79,00	+0,10%	1,61M	aa.aa	26/08
Holcim	73,80	74,20	71,26	+3,71%	1,53M	aa.aa	26/08
Logitech	79,94	80,32	78,64	+1,78%	376,19K	aa.aa	26/08
Clariant	10,60	10,65	10,47	+0,86%	578,45K	aa.aa	26/08
Zurich Insurance Group	597,80	599,40	593,40	+0,47%	272,79K	aa.aa	26/08
Swatch Group	189,50	191,50	188,40	+0,82%	46,81K	aa.aa	26/08
Swiss Life Holding	922,60	926,20	919,80	+0,17%	28,45K	aa.aa	26/08
Novartis	127,18	128,68	126,96	-0,90%	1,48M	aa.aa	26/08
Nestle SA	79,87	80,79	79,87	+0,06%	2,52M	aa.aa	26/08
Swiss Re	141,05	141,25	139,65	+0,36%	565,75K	aa.aa	26/08
Roche Holding Participation	368,30	375,80	367,70	-1,47%	966,2K	aa.aa	26/08
Lonza Group	587,80	594,60	586,80	-1,01%	110,12K	aa.aa	26/08
Swisscom	636,50	643,50	636,50	-0,70%	63,52K	aa.aa	26/08
BASF derived	51,780	52,180	51,550	+0,19%	1,17M	aa.aa	26/08
Bayer derived	49,11	49,93	49,08	-0,30%	1,57M	aa.aa	26/08
Allianz derived	451,70	452,90	450,20	+0,38%	331,51K	aa.aa	26/08
Adidas derived	150,70	154,20	150,70	-1,25%	468,02K	aa.aa	26/08
Lufthansa derived	8,050	8,164	7,990	+0,85%	3,58M	aa.aa	26/08
Siemens derived	288,10	290,90	285,25	+0,89%	720,31K	aa.aa	26/08
Deutsche Bank derived	34,630	35,010	33,665	+4,31%	9,73M	aa.aa	26/08
Continental derived	70,28	71,06	69,60	+0,69%	297,83K	aa.aa	26/08
Deutsche Post derived	56,820	57,240	56,520	-0,04%	1,04M	aa.aa	26/08
Mercedes Benz Group derived	44,640	44,950	44,520	-0,62%	1,31M	aa.aa	26/08
Porsche Automobil Holding SE derived	27,270	27,460	27,090	-0,87%	442,01K	aa.aa	26/08
Henkel derived	76,36	76,54	75,70	+0,82%	242,94K	aa.aa	26/08
Commerzbank derived	40,930	41,050	39,980	+2,81%	2,65M	aa.aa	26/08
Deutsche Borse derived	286,900	289,300	285,000	-0,21%	371,04K	aa.aa	26/08
Norsk Hydro	92,76	94,40	92,70	-0,66%	2,12M	aa.aa	26/08
Mowi	211,60	213,20	206,60	+1,83%	1,54M	aa.aa	26/08
Orkla	96,10	96,25	95,30	+0,05%	1,39M	aa.aa	26/08
Equinor	387,60	388,10	378,50	-0,59%	2,02M	aa.aa	26/08
Tomra Systems	109,30	110,20	109,00	-0,36%	286,49K	aa.aa	26/08
Storebrand	206,80	208,20	206,00	+0,29%	482,53K	aa.aa	26/08
Telenor	135,80	136,00	135,20	-0,22%	1,15M	aa.aa	26/08
Yara International	456,50	458,70	442,00	+0,68%	431,01K	aa.aa	26/08
Subsea 7	334,00	337,40	330,20	-0,95%	257,48K	aa.aa	26/08
Air France KLM SA	12,22	12,44	12,20	+1,33%	647,51K	aa.aa	26/08
Accor	47,47	48,03	46,77	+1,74%	548,03K	aa.aa	26/08
Air Liquide	168,72	169,56	167,96	+0,56%	450,19K	aa.aa	26/08
Capgemini	106,50	108,40	105,80	-2,65%	441,28K	aa.aa	26/08
Axa	43,71	44,00	43,58	+0,07%	1,9M	aa.aa	26/08
Danone	65,72	65,72	65,18	+0,43%	918,37K	aa.aa	26/08
Engie	24,96	25,36	24,93	-1,46%	2,55M	aa.aa	26/08
BNP Paribas	105,72	106,42	105,00	+1,23%	1,28M	aa.aa	26/08
Bouygues	45,67	46,42	45,64	-1,13%	587,48K	aa.aa	26/08
Louis Vuitton	453,80	457,70	452,70	+0,69%	295,62K	aa.aa	26/08
L'Oreal	387,20	392,40	387,20	-0,33%	253,99K	aa.aa	26/08
Schneider Electric	299,20	301,90	296,75	+1,00%	572,45K	aa.aa	26/08
Saint Gobain	82,30	83,14	81,68	+1,28%	711,91K	aa.aa	26/08
Carrefour	15,945	15,980	15,705	+0,31%	1,42M	aa.aa	26/08
EssilorLuxottica	159,20	161,50	159,20	+0,03%	545,23K	aa.aa	26/08
Pernod Ricard	67,60	68,10	66,98	+0,60%	604,57K	aa.aa	26/08
Credit Agricole	19,01	19,18	19,01	+0,05%	2,79M	aa.aa	26/08
Orange	15,76	15,93	15,73	-1,25%	5,06M	aa.aa	26/08
SocGen	74,76	75,84	74,27	-0,35%	1,58M	aa.aa	26/08
Michelin	35,14	35,35	34,72	+1,01%	1,04M	aa.aa	26/08
Airbus Group	205,85	209,55	204,85	+0,64%	816,99K	aa.aa	26/08
Alstom	16,91	16,98	16,20	+4,51%	1,82M	aa.aa	26/08
Sanofi	78,29	79,36	78,10	-0,57%	1,24M	aa.aa	26/08
Vivendi	1,65	1,68	1,65	-1,20%	1,3M	aa.aa	26/08
TotalEnergies SE	75,28	75,40	74,25	-0,55%	4,25M	aa.aa	26/08
STMicro	42,32	43,04	42,12	-0,54%	1,62M	aa.aa	26/08
Vinci	119,50	120,70	119,50	-0,08%	706,54K	aa.aa	26/08
Renault	27,22	27,45	26,96	-0,62%	1,23M	aa.aa	26/08
Veolia Environnement	33,91	34,25	33,91	-0,41%	997,88K	aa.aa	26/08
Galp Energia	21,15	21,15	20,74	-0,61%	1,18M	aa.aa	26/08
Jeronimo Martins	18,16	18,33	18,13	-0,27%	1,21M	aa.aa	26/08
EDP	4,698	4,709	4,664	+0,28%	6,51M	aa.aa	26/08
ACS derived	104,100	105,800	103,900	-0,19%	441,05K	aa.aa	26/08
BBVA derived	24,950	25,090	24,740	+1,05%	5,48M	aa.aa	26/08
Bankinter derived	16,715	16,900	16,715	-0,39%	890,21K	aa.aa	26/08
Caixabank derived	13,210	13,330	13,140	0,00%	4,62M	aa.aa	26/08
Enagas derived	16,820	16,950	16,760	-0,41%	336,62K	aa.aa	26/08
Naturgy Energy derived	29,760	29,920	29,540	-0,73%	748,89K	aa.aa	26/08
Grifols derived	10,035	10,170	10,015	-0,10%	951,98K	aa.aa	26/08
Ferrovial derived	51,420	53,740	51,400	-4,95%	1,48M	aa.aa	26/08
Redeia Corporacion derived	15,230	15,340	15,200	-0,33%	656,94K	aa.aa	26/08
Inditex derived	58,260	58,760	58,180	-0,03%	1,02M	aa.aa	26/08
Repsol derived	26,890	26,950	26,450	-0,11%	2,08M	aa.aa	26/08
Iberdrola derived	20,160	20,220	20,080	+0,15%	3,88M	aa.aa	26/08
Telefonica derived	3,6090	3,6810	3,6090	-2,04%	8,6M	aa.aa	26/08
Banco de Sabadell derived	3,6450	3,7050	3,6360	-1,27%	12,93M	aa.aa	26/08
Santander derived	12,7100	12,7780	12,6200	+1,03%	10,96M	aa.aa	26/08
Electrolux B	28,7	29,7	28,7	-3,03%	2,64M	aa.aa	26/08
Atlas Copco A	206,60	208,80	204,30	+1,22%	4,05M	aa.aa	26/08
Boliden	583,40	594,00	579,80	+1,50%	924,94K	aa.aa	26/08
LM Ericsson B	95,70	98,30	95,30	-1,99%	7,82M	aa.aa	26/08
Alfa Laval	577,2	582,6	572,4	+0,38%	298,2K	aa.aa	26/08
Assa Abloy	355,7	358,2	352,0	+0,76%	1,36M	aa.aa	26/08
S.e.b	222,20	222,80	220,60	+1,09%	1,93M	aa.aa	26/08
Sandvik	394,50	399,50	394,00	-0,08%	2,19M	aa.aa	26/08
Investor B	414,8	416,9	413,7	-0,17%	3,91M	aa.aa	26/08
Orron Energy AB	7,14	7,32	7,11	-1,24%	992,46K	aa.aa	26/08
Hennes & Mauritz	179,0	182,6	178,2	-2,98%	2,72M	aa.aa	26/08
Svenska Cellulosa	112,0	112,5	111,5	0,00%	1,39M	aa.aa	26/08
Securitas B	149,50	149,50	146,60	+1,29%	1,27M	aa.aa	26/08
Swedbank	374,10	375,00	369,90	+1,38%	1,38M	aa.aa	26/08
Skanska B	274,70	275,80	272,20	+0,84%	885,82K	aa.aa	26/08
Svenska Handelsbanken	146,45	146,70	145,45	+0,90%	4,71M	aa.aa	26/08
Volvo B	351,30	353,60	348,80	+0,11%	2,58M	aa.aa	26/08
Tele2 AB	170,95	170,95	169,05	+0,35%	1,44M	aa.aa	26/08
Telia Company	43,81	44,11	43,63	-0,50%	3,72M	aa.aa	26/08
SKF B	275,4	277,5	271,2	+1,18%	1,22M	aa.aa	26/08
Proximus	6,32	6,34	6,27	+0,32%	176,43K	aa.aa	26/08
Ackermans en van Haaren	262,40	264,60	260,00	+1,86%	34,14K	aa.aa	26/08
Etablissementen Franz Colruyt	39,00	39,34	38,98	-0,66%	38,76K	aa.aa	26/08
KBC Groep	133,60	134,10	132,75	+0,53%	199,26K	aa.aa	26/08
Solvay	25,56	25,72	25,52	-0,08%	136,28K	aa.aa	26/08
GBL	73,25	73,75	73,00	-0,41%	72,48K	aa.aa	26/08
UCB	221,00	224,70	218,80	-1,38%	197,18K	aa.aa	26/08
Danske Bank	371,4	375,4	371,4	-0,30%	626,47K	aa.aa	26/08
Carlsberg B	889,8	897,4	877,6	+1,25%	227,67K	aa.aa	26/08
Dsv	1.375,0	1.394,5	1.372,0	-1,79%	291,48K	aa.aa	26/08
Novo Nordisk B	305,0	314,9	304,9	-0,94%	3,46M	aa.aa	26/08
Moeller Maersk B	21.690	22.030	21.500	-1,81%	14,43K	aa.aa	26/08
Novozymes AS	452,6	457,9	445,7	+1,03%	737,92K	aa.aa	26/08
Genmab	2.159,0	2.195,0	2.145,0	-1,68%	100,18K	aa.aa	26/08
Gn Store Nord	93,9	95,1	93,1	-0,63%	679,65K	aa.aa	26/08
Vestas Wind	207,8	211,4	207,1	-1,61%	1,76M	aa.aa	26/08
Demant	284,8	288,0	283,2	+0,07%	335,86K	aa.aa	26/08
Trygvesta	156,3	156,8	155,1	+0,58%	590,94K	aa.aa	26/08
Kone Corporation	52,86	53,48	52,16	+0,65%	770,53K	aa.aa	26/08
Elisa Corporat.	36,26	36,50	36,20	-0,71%	284,84K	aa.aa	26/08
Fortum	20,24	20,31	20,10	-0,30%	585,36K	aa.aa	26/08
Kesko	22,26	22,30	22,08	0,00%	447,62K	aa.aa	26/08
Neste Oyj	31,77	31,77	30,84	-0,13%	906K	aa.aa	26/08
Stora Enso OYJ	9,912	9,966	9,856	+0,02%	748,39K	aa.aa	26/08
Sampo Plc	9,86	9,87	9,80	+0,31%	2,1M	aa.aa	26/08
Nokian Renkaat	16,56	16,60	16,38	-0,12%	206,49K	aa.aa	26/08
UPM-Kymmene	23,76	23,88	23,63	-0,13%	526,22K	aa.aa	26/08
Andritz Ag derived	82,800	84,100	80,600	+2,22%	113,33K	aa.aa	26/08
Erste Bank derived	125,500	125,700	123,400	+1,54%	299,62K	aa.aa	26/08
CPI Europe derived	15,400	15,640	15,400	-0,65%	25,28K	aa.aa	26/08
Omv Ag derived	67,700	67,700	65,800	-0,29%	321,4K	aa.aa	26/08
Raiffeisen Bank derived	62,850	63,200	62,200	+0,16%	330,14K	aa.aa	26/08
Voestalpine derived	45,880	45,880	43,920	+4,13%	239,63K	aa.aa	26/08
Verbund derived	58,900	59,000	58,350	+0,34%	116,71K	aa.aa	26/08
Wienerberger derived	20,160	20,240	19,560	+2,91%	297,87K	aa.aa	26/08
Nokia Oyj	8,822	8,912	8,702	-0,99%	7,71M	aa.aa	26/08
BMW derived	57,680	58,000	57,560	-0,55%	1,28M	aa.aa	26/08
Fresenius Medical Care derived	40,360	40,850	40,180	0,00%	456,46K	aa.aa	26/08
Deutsche Tel. derived	28,930	29,260	28,920	-0,58%	3,12M	aa.aa	26/08
Merck derived	138,65	140,20	138,45	-0,50%	112,45K	aa.aa	26/08
Infineon derived	55,190	55,670	54,830	+0,62%	2,34M	aa.aa	26/08
Munchener Ruck derived	515,80	519,60	515,00	-0,27%	170,05K	aa.aa	26/08
SAP derived	180,020	182,160	176,820	-2,93%	3,65M	aa.aa	26/08
ThyssenKrupp derived	14,455	14,455	13,755	+5,47%	2,64M	aa.aa	26/08
Rheinmetall derived	1.138,800	1.151,600	1.105,600	+1,84%	119,82K	aa.aa	26/08
Vodafone Group PLC	117,900	118,150	117,100	-0,30%	29,04M	aa.aa	26/08
Lagardere SCA	18,98	19,20	18,82	+0,53%	11,67K	aa.aa	26/08
Kering	252,75	253,40	247,85	+2,25%	306,04K	aa.aa	26/08
Unibail-Rodamco	102,25	103,75	102,15	-0,73%	164,59K	aa.aa	26/08
Lanxess derived	14,170	14,230	14,040	+1,07%	245,29K	aa.aa	26/08
Beiersdorf derived	80,900	81,640	80,720	+0,75%	196,53K	aa.aa	26/08
Fresenius SE derived	46,345	46,515	45,635	+1,09%	1,03M	aa.aa	26/08
Freenet AG derived	24,360	24,580	24,300	-0,16%	180,13K	aa.aa	26/08
GEA Group AG derived	67,350	67,800	66,750	-0,07%	414,51K	aa.aa	26/08
Hannover Rueckversicherung AG derived	255,40	256,20	254,00	+0,63%	103,22K	aa.aa	26/08
RWE derived	57,500	58,300	57,340	-1,10%	842,19K	aa.aa	26/08
K+S AG derived	16,230	16,340	15,900	+0,81%	685,12K	aa.aa	26/08
Mtu Aero Engines Holding AG derived	365,70	369,80	352,70	+2,49%	115,26K	aa.aa	26/08
Symrise AG derived	92,740	93,960	92,000	+0,85%	438,04K	aa.aa	26/08
Heidelberg Materials derived	170,700	172,200	164,300	+5,24%	681,77K	aa.aa	26/08
Qiagen NV derived	37,340	37,900	37,080	+1,72%	501,62K	aa.aa	26/08
United Internet AG derived	25,380	25,480	25,180	+0,63%	162,28K	aa.aa	26/08
Hugo Boss AG derived	38,130	38,340	38,070	-0,10%	122,81K	aa.aa	26/08
AstraZeneca	12.234,0	12.462,0	12.214,0	-1,94%	2,61M	aa.aa	26/08
Bellway	2.200,0	2.236,0	2.172,0	+1,01%	332,41K	aa.aa	26/08
Legal & General	291,10	291,30	289,30	+0,62%	17,75M	aa.aa	26/08
Imperial Brands	2.559,00	2.569,00	2.512,00	+1,55%	1,57M	aa.aa	26/08
Reckitt Benckiser	5.158,0	5.212,0	5.144,0	+0,16%	1,86M	aa.aa	26/08
Kingfisher	322,80	326,00	321,60	+0,09%	2,16M	aa.aa	26/08
Relx	2.586,00	2.621,00	2.577,00	-1,22%	3,65M	aa.aa	26/08
Centrica	154,75	156,00	153,60	-0,51%	13,68M	aa.aa	26/08
3I Group	2.844,00	2.915,00	2.811,00	-2,07%	1,9M	aa.aa	26/08
WPP	381,30	391,50	381,30	-2,78%	4,32M	aa.aa	26/08
Victrex	830,0	834,0	824,0	+0,12%	337,96K	aa.aa	26/08
Tesco	460,40	465,80	459,40	-0,93%	7,12M	aa.aa	26/08
Aberdeen	249,60	251,20	247,20	+1,13%	2,64M	aa.aa	26/08
Diageo	1.736,5	1.760,0	1.727,0	+0,06%	3,51M	aa.aa	26/08
Hikma Pharma	1.640,00	1.643,00	1.635,00	0,00%	862,66K	aa.aa	26/08
Investec	639,50	648,00	637,00	+0,63%	1,94M	aa.aa	26/08
Rio Tinto PLC	7.722,0	7.805,0	7.707,0	-0,10%	1,92M	aa.aa	26/08
Johnson Matthey	2.266,0	2.274,0	2.228,0	+1,25%	366,44K	aa.aa	26/08
Anglo American	4.220,0	4.280,0	4.208,0	+0,40%	4,83M	aa.aa	26/08
Capita	282,00	290,00	280,00	-2,25%	826,08K	aa.aa	26/08
Bunzl	2.786,0	2.828,0	2.784,0	-0,29%	528,85K	aa.aa	26/08
Burberry Group	1.088,0	1.102,5	1.084,5	+0,74%	1,61M	aa.aa	26/08
GSK plc	1.899,50	1.919,00	1.891,00	-0,31%	3,47M	aa.aa	26/08
Barratt Redrow	322,20	326,50	321,50	+0,47%	3,31M	aa.aa	26/08
Aviva	729,20	735,00	729,00	-0,16%	3,28M	aa.aa	26/08
BHP Group Ltd	3.535,00	3.584,00	3.534,00	-1,04%	790,76K	aa.aa	26/08
Sage	1.063,00	1.080,50	1.053,50	-3,76%	3,89M	aa.aa	26/08
WH Smith	420,8	425,0	413,4	+1,40%	454,4K	aa.aa	26/08
Pearson	1.217,50	1.234,50	1.211,50	+0,25%	948,65K	aa.aa	26/08
Hammerson	379,80	382,40	378,60	+0,11%	2,53M	aa.aa	26/08
Associated British Foods	2.079,0	2.083,0	2.061,0	+0,73%	426,2K	aa.aa	26/08
Tullow Oil	18,98	20,60	17,92	-8,09%	37,23M	aa.aa	26/08
London Stock Exchange	8.688,0	8.838,0	8.650,0	-1,25%	1,68M	aa.aa	26/08
BAE Systems	2.088,00	2.113,00	2.067,00	-0,48%	6,43M	aa.aa	26/08
Antofagasta	4.024,00	4.145,00	4.024,00	+0,37%	1,61M	aa.aa	26/08
Man Group	307,40	308,40	304,60	+0,99%	2,63M	aa.aa	26/08
Rolls-Royce Holdings	1.543,00	1.557,40	1.518,80	+0,85%	13,12M	aa.aa	26/08
Whitbread	2.493,0	2.516,0	2.488,0	+0,73%	570,09K	aa.aa	26/08
Pennon	475,00	477,80	472,60	+0,42%	2,52M	aa.aa	26/08
Tate&Lyle	554,50	554,50	553,50	+0,09%	1,16M	aa.aa	26/08
Persimmon	1.205,5	1.211,5	1.188,5	+1,82%	1,74M	aa.aa	26/08
Admiral Group	4.128,0	4.128,0	4.062,0	+1,38%	727,25K	aa.aa	26/08
United Utilities	1.436,00	1.448,00	1.433,00	0,00%	1,11M	aa.aa	26/08
Unilever	4.772,0	4.815,5	4.766,0	+0,22%	4,18M	aa.aa	26/08
SSE	2.416,00	2.429,00	2.399,00	+0,29%	2,21M	aa.aa	26/08
Standard Chartered	2.182,00	2.182,00	2.132,00	+1,96%	3,16M	aa.aa	26/08
British Land Company	431,60	436,40	431,00	-0,14%	1,62M	aa.aa	26/08
Informa	893,60	902,20	890,80	-0,56%	2,2M	aa.aa	26/08
Weir Group	2.900,00	2.968,00	2.894,00	-0,34%	1,22M	aa.aa	26/08
Ashmore	223,20	233,60	221,60	-1,50%	1,26M	aa.aa	26/08
Severn Trent	3.150,0	3.176,0	3.150,0	-0,06%	233,79K	aa.aa	26/08
Travis Perkins	659,00	666,00	651,00	+1,00%	241,37K	aa.aa	26/08
St. James’s Place	1.182,00	1.201,00	1.181,50	-0,08%	1,04M	aa.aa	26/08
Smiths Group	2.627,00	2.655,00	2.617,00	+0,38%	888,07K	aa.aa	26/08
Close Brothers	4,86	4,86	4,86	+1,25%	0	aa.aa	26/08
IG Group	1.393,00	1.408,00	1.354,00	+2,73%	1,03M	aa.aa	26/08
Melrose Industries	511,00	521,40	509,40	+0,16%	6,58M	aa.aa	26/08
Smith & Nephew	1.071,00	1.076,00	1.062,50	+0,28%	2,71M	aa.aa	26/08
Intertek	5.845,0	5.855,0	5.845,0	-0,09%	423,55K	aa.aa	26/08
Mondi	864,80	867,00	855,60	+1,26%	779,65K	aa.aa	26/08
Rotork	485,00	485,80	485,00	0,00%	7,32M	aa.aa	26/08
J Sainsbury	333,60	337,20	333,50	-0,45%	10M	aa.aa	26/08
Croda Intl	3.465,0	3.520,0	3.440,0	+0,23%	462,29K	aa.aa	26/08
National Grid	1.182,50	1.189,50	1.177,00	-0,25%	7,45M	aa.aa	26/08
IMI PLC	3.138,00	3.158,00	3.096,00	+1,16%	613,16K	aa.aa	26/08
BT Group	205,00	206,90	205,00	-0,77%	10,06M	aa.aa	26/08
Inchcape	838,00	840,50	817,00	+2,13%	2,08M	aa.aa	26/08
Segro	971,00	972,40	964,80	+0,31%	10,2M	aa.aa	26/08
Schroders	583,5	584,0	583,5	0,00%	2,48M	aa.aa	26/08
ITV	71,95	73,95	71,75	-1,03%	5,76M	aa.aa	26/08
Rentokil	345,10	351,30	345,10	-0,75%	7,44M	aa.aa	26/08
Compass	30,08	30,86	30,03	-2,34%	1,75M	aa.aa	26/08
Hays	74,90	78,45	74,90	-1,71%	6,36M	aa.aa	26/08
ICG PLC	2.012,00	2.052,00	2.012,00	-0,30%	444,82K	aa.aa	26/08
Hiscox	1.835,00	1.843,00	1.825,00	+0,44%	956,71K	aa.aa	26/08
Land Securities	696,50	701,00	693,00	+0,29%	2,45M	aa.aa	26/08
International Workplace Plc	182,50	184,60	181,00	+1,28%	2,83M	aa.aa	26/08
Halma	3.616,0	3.662,0	3.584,0	+1,12%	495,39K	aa.aa	26/08
Rightmove	509,00	517,40	509,00	-1,09%	1,81M	aa.aa	26/08
Taylor Wimpey	85,76	86,64	85,00	+1,01%	13,9M	aa.aa	26/08
Spirax-Sarco Engineering	7.205,0	7.305,0	7.145,0	+0,63%	249,08K	aa.aa	26/08
RS PLC	754,00	756,00	746,00	+1,41%	672,05K	aa.aa	26/08
Unite	522,00	530,50	522,00	-1,23%	1,4M	aa.aa	26/08
Derwent	2.064,0	2.110,0	2.054,0	+0,19%	183,06K	aa.aa	26/08
Beazley	1.297,00	1.298,00	1.296,00	-0,08%	3,26M	aa.aa	26/08
ASM International NV	822,60	830,60	815,00	-0,68%	69,82K	aa.aa	26/08
Randstad Holding	39,73	40,28	39,68	-0,15%	288,01K	aa.aa	26/08
Corbion	19,85	19,97	19,66	+0,76%	67,2K	aa.aa	26/08
Wolters Kluwer NV	69,04	69,42	67,98	-0,66%	1,11M	aa.aa	26/08
SBM Offshore	34,12	34,40	33,92	-0,99%	440,67K	aa.aa	26/08
Akzo Nobel	61,22	62,06	60,78	+1,02%	418,13K	aa.aa	26/08
Vopak	46,92	47,62	46,82	-1,35%	116,4K	aa.aa	26/08
Ahold Delhaize	30,94	31,32	30,90	-0,80%	1,81M	aa.aa	26/08
ArcelorMittal	64,56	65,22	63,20	+3,20%	1,81M	aa.aa	26/08
Koninklijke KPN	4,101	4,125	4,082	-0,36%	6,79M	aa.aa	26/08
ASML Holding	1.497,60	1.512,40	1.478,20	-0,23%	346,85K	aa.aa	26/08
Aalberts Industries	43,62	43,76	42,94	+1,44%	146,73K	aa.aa	26/08
Prysmian	121,6500	123,0500	120,6500	+0,54%	708,61K	aa.aa	26/08
Intesa	6,8610	6,9020	6,8370	+0,31%	28,38M	aa.aa	26/08
Thales	249,80	251,40	246,60	-0,08%	168,58K	aa.aa	26/08
Gecina SA	71,35	72,65	71,25	-0,90%	191,08K	aa.aa	26/08
UniCredit	86,150	86,420	84,520	+2,16%	4,5M	aa.aa	26/08
Dassault Systemes	22,54	22,74	22,19	-0,49%	2M	aa.aa	26/08
Forvia	8,720	8,850	8,656	-0,11%	446,51K	aa.aa	26/08
Casino Guichard Perrachon SA	0,1820	0,1881	0,1820	+0,28%	133,51K	aa.aa	26/08
Leonardo	54,120	54,770	53,610	-0,53%	1,64M	aa.aa	26/08
Aeroports Paris	114,50	116,30	114,20	+1,78%	115,6K	aa.aa	26/08
Enel	9,513	9,628	9,513	-0,41%	14,93M	aa.aa	26/08
Eurofins Scientific SE	72,82	74,62	72,82	-1,70%	201,28K	aa.aa	26/08
Tenaris	23,15	23,36	23,09	-0,69%	1,57M	aa.aa	26/08
Rexel	37,08	37,34	36,38	+1,87%	667,99K	aa.aa	26/08
Remy Cointreau	47,00	47,50	46,36	+1,60%	32,88K	aa.aa	26/08
Eni SpA	23,025	23,115	22,815	-1,03%	8,52M	aa.aa	26/08
SES SA	4,83	4,97	4,82	-0,62%	929,05K	aa.aa	26/08
Eurazeo	50,55	50,55	50,55	+0,70%	0	aa.aa	26/08
Publicis	102,70	103,50	102,15	-0,63%	433,52K	aa.aa	26/08
Arkema	58,50	58,90	58,35	+0,26%	146,12K	aa.aa	26/08
Sodexo SA	57,45	58,05	56,95	+0,79%	179,09K	aa.aa	26/08
Ubisoft Entertainment SA	5,30	5,61	5,30	-4,50%	588,52K	aa.aa	26/08
Hermes International	1.547,50	1.588,50	1.547,50	-0,58%	74,67K	aa.aa	26/08
Soitec	108,00	111,00	106,00	-0,92%	147,82K	aa.aa	26/08
Safran	350,40	354,50	345,00	+1,92%	463,84K	aa.aa	26/08
Wendel	86,60	87,65	86,50	-0,12%	12,48K	aa.aa	26/08
Eiffage	117,50	119,35	117,40	-0,97%	255,44K	aa.aa	26/08
Groupe SEB	59,60	60,00	59,03	+1,19%	22,26K	aa.aa	26/08
SCOR	33,82	33,88	33,62	+0,54%	289,01K	aa.aa	26/08
A2A	2,356	2,365	2,323	+2,04%	14,34M	aa.aa	26/08
Sartorius Stedim	192,00	194,70	191,30	-1,18%	49,41K	aa.aa	26/08
Covivio	51,25	52,05	51,05	-1,25%	84,58K	aa.aa	26/08
Eutelsat Communications SA	1,83	1,92	1,83	-1,61%	2,04M	aa.aa	26/08
Atos	28,3600	28,8200	28,3600	-0,84%	53,63K	aa.aa	26/08
Terna	9,894	9,928	9,860	+0,04%	1,86M	aa.aa	26/08
Valeo	14,00	14,34	14,00	-0,64%	495,47K	aa.aa	26/08
Mediobanca	27,960	28,590	27,940	-0,53%	326,15K	aa.aa	26/08
Banco Bpm	16,270	16,440	16,140	+0,31%	3,26M	aa.aa	26/08
Saipem	4,4820	4,4950	4,4060	-0,42%	16,05M	aa.aa	26/08
Alten	74,80	75,20	73,65	-0,86%	29,85K	aa.aa	26/08
Legrand	137,35	138,75	136,05	+0,62%	312,41K	aa.aa	26/08
Klepierre	38,58	39,36	38,56	-1,43%	467,67K	aa.aa	26/08
Ipsen	165,90	166,80	164,60	-0,06%	67,3K	aa.aa	26/08
Emeis	13,5500	13,8200	13,5500	-1,81%	240,49K	aa.aa	26/08
JC Decaux SA	24,04	24,40	24,04	-0,33%	108,78K	aa.aa	26/08
Biomerieux	74,30	75,85	74,30	-1,59%	166,32K	aa.aa	26/08
Teleperformance	70,46	71,14	70,05	-0,76%	187,47K	aa.aa	26/08
Sopra Steria	176,60	178,90	175,50	-1,29%	58,71K	aa.aa	26/08
Rubis	33,74	33,80	33,44	+0,42%	81,36K	aa.aa	26/08
Erste Bank Polska	733,00	737,60	719,20	+1,81%	61,08K	aa.aa	26/08
PKO Bank Polski	115,78	116,20	113,20	+1,99%	2,03M	aa.aa	26/08
Wartsila	29,99	30,23	29,80	-0,89%	602,61K	aa.aa	26/08
Bank Pekao S.A.	261,90	261,90	257,60	+1,87%	1,31M	aa.aa	26/08
KGHM Polska Miedz	364,35	376,35	360,30	-0,45%	781,58K	aa.aa	26/08
Pkn orlen	149,00	152,00	148,10	-2,31%	1,54M	aa.aa	26/08
Bureau Verita	27,71	28,00	27,65	-0,25%	449,7K	aa.aa	26/08
Nordea Bank	17,480	17,590	17,425	+0,06%	4,71M	aa.aa	26/08
Inmob colonial derived	5,460	5,530	5,460	-0,91%	520,82K	aa.aa	26/08
Icade	18,79	18,99	18,71	-0,90%	88,84K	aa.aa	26/08
E.ON derived	17,885	17,940	17,720	+1,45%	6,26M	aa.aa	26/08
Fresnillo	3.126,00	3.251,00	3.126,00	-1,57%	580,44K	aa.aa	26/08
Getlink	18,96	19,38	18,95	-2,02%	471,44K	aa.aa	26/08
Anheuser Busch Inbev	67,72	67,96	67,36	+0,42%	1,53M	aa.aa	26/08
Experian	2.967,0	3.009,0	2.953,0	-1,40%	2,21M	aa.aa	26/08
Berkeley	3.610,0	3.648,0	3.544,0	0,00%	158,59K	aa.aa	26/08
Ageas SA	74,55	74,85	74,20	+0,40%	294,19K	aa.aa	26/08
Howden Joinery	820,00	820,00	803,00	+2,44%	1,38M	aa.aa	26/08
DNB	313,80	314,90	313,30	-0,13%	1M	aa.aa	26/08
Edenred	30,36	30,51	30,04	+0,66%	587,83K	aa.aa	26/08
Bollore	3,81	3,86	3,80	-1,04%	2,63M	aa.aa	26/08
Ocado	249,80	252,40	242,60	+1,22%	3,52M	aa.aa	26/08
Campari	5,9360	5,9880	5,8960	+0,58%	3,32M	aa.aa	26/08
PZU SA	74,00	74,00	72,46	+2,55%	1,42M	aa.aa	26/08
Glencore	598,80	608,60	598,80	-0,55%	32,92M	aa.aa	26/08
IAG	442,20	450,10	442,20	+0,07%	10,62M	aa.aa	26/08
Endesa derived	42,040	42,160	41,890	-0,05%	347,94K	aa.aa	26/08
SGS	93,58	93,92	93,12	+0,11%	261K	aa.aa	26/08
Umicore	23,28	23,46	23,14	-0,34%	174,41K	aa.aa	26/08
TechnipFMC	75,700	76,530	73,790	+0,66%	1,89M	aa.aa	26/08
JD Sports Fashion	87,86	87,98	85,48	+3,00%	20,08M	aa.aa	26/08
Jupiter FM	172,80	176,00	171,40	+0,82%	3,46M	aa.aa	26/08
Londonmetric Property	194,70	195,90	194,40	+0,10%	3,45M	aa.aa	26/08
Standard Life	935,50	946,50	935,50	-0,16%	1,01M	aa.aa	26/08
Brenntag AG derived	60,560	61,240	60,120	-0,30%	189,84K	aa.aa	26/08
Fuchs Se Pref derived	39,600	40,100	39,600	-0,35%	97,64K	aa.aa	26/08
OC Oerlikon Corp	5,21	5,21	5,11	+2,76%	442,04K	aa.aa	26/08
Coloplast	454,2	461,0	453,5	-2,01%	324,62K	aa.aa	26/08
DiaSorin	75,66	76,14	75,04	-0,39%	116,14K	aa.aa	26/08
Amadeus derived	57,380	57,980	57,140	-0,21%	452,13K	aa.aa	26/08
Aedifica	69,00	69,50	68,80	-0,50%	63,58K	aa.aa	26/08
Elia System Op.	128,30	128,70	127,30	+1,02%	61,86K	aa.aa	26/08
Lakefront	25,28	25,66	25,08	-0,63%	78,18K	aa.aa	26/08
Sofina	244,80	246,40	243,80	0,00%	10,24K	aa.aa	26/08
Warehouses de Pauw	21,44	21,66	21,42	-0,46%	226,11K	aa.aa	26/08
Dassault Avia	291,80	295,20	290,40	-0,41%	33,2K	aa.aa	26/08
Avolta	47,30	47,69	46,83	+0,64%	39,51K	aa.aa	26/08
Amplifon SpA	12,010	12,010	11,800	+1,26%	902,37K	aa.aa	26/08
Hera SpA	3,916	3,936	3,904	+0,62%	2,46M	aa.aa	26/08
Interpump Group	37,720	37,940	37,660	-0,32%	179,32K	aa.aa	26/08
Recordati	52,65	52,80	52,60	-0,09%	213,15K	aa.aa	26/08
Castellum AB	134,28	134,28	134,28	-0,24%	845	aa.aa	24/08
Elekta	55,50	55,50	55,50	0,00%	1K	aa.aa	25/08
Fabege	73,90	73,90	73,75	0,00%	1,68K	aa.aa	24/08
Getinge	241,00	241,00	241,00	0,00%	0	aa.aa	18/08
Hexagon	100,63	101,35	100,53	-0,03%	3,33K	aa.aa	26/08
Holmen	323,40	323,40	323,40	-0,06%	351	aa.aa	26/08
Husqvarna B	37,19	37,32	37,17	-0,67%	893	aa.aa	24/08
Industrivarden	542,00	542,00	542,00	+3,09%	87	aa.aa	26/08
Kinnevik Investment B	57,36	57,36	57,36	0,00%	1,88K	aa.aa	24/08
Lundbergforetagen	584,00	584,00	584,00	0,00%	0	aa.aa	04/08
Saab AB	643,00	643,00	642,95	-2,45%	336	aa.aa	24/08
Trelleborg	437,70	437,70	432,00	+1,84%	420	aa.aa	24/08
CTS Eventim AG derived	59,250	59,850	57,800	-0,25%	218,84K	aa.aa	26/08
Grenke derived	11,08	11,28	11,08	0,00%	91,66K	aa.aa	26/08
Tag Immobilien derived	13,04	13,07	12,89	+0,69%	288,82K	aa.aa	26/08
Evotec AG derived	3,354	3,412	3,258	+3,07%	930,14K	aa.aa	26/08
Nemetschek AG	65,000	65,450	64,150	-1,37%	226,98K	aa.aa	26/08
Sartorius AG Vz	244,40	246,00	241,60	-0,85%	45,21K	aa.aa	26/08
Deutsche Wohnen	17,920	18,060	17,860	-0,67%	86,85K	aa.aa	26/08
Volkswagen VZO derived	72,42	73,26	72,14	-1,20%	681,31K	aa.aa	26/08
Carl Zeiss Medi	31,280	32,380	31,280	-2,01%	226,87K	aa.aa	26/08
Prosiebensat derived	3,7260	3,7860	3,6800	-1,22%	125,29K	aa.aa	26/08
Bechtle derived	36,620	36,940	35,300	+3,68%	213,16K	aa.aa	26/08
DCC	6.370,0	6.370,0	6.355,0	+0,16%	163,12K	aa.aa	26/08
AAK	196,7	197,5	195,9	+0,15%	357,17K	aa.aa	26/08
Afry AB	104,2	104,8	102,7	+1,07%	160,62K	aa.aa	26/08
Fastighets AB Balder	53,24	53,60	52,64	-0,19%	1,9M	aa.aa	26/08
Beijer Ref	134,90	135,60	131,80	+2,20%	719,5K	aa.aa	26/08
Hexpol B	91,9	92,4	90,2	+1,77%	235,34K	aa.aa	26/08
Indutrade	249,2	250,4	247,4	+0,40%	261,15K	aa.aa	26/08
Nibe Industrier B	42,5	42,7	41,6	0,00%	8,36M	aa.aa	26/08
Swedish Orphan Biovitrum	464,20	469,80	462,40	-1,15%	194,17K	aa.aa	26/08
Ambu B	66,1	68,2	64,1	-15,82%	7,71M	aa.aa	26/08
Pandora	830,0	839,8	819,8	+1,02%	240,52K	aa.aa	26/08
Royal Unibrew	436	440	434	+0,46%	158,47K	aa.aa	26/08
Huhtamaki	32,42	32,42	31,96	+0,81%	242,41K	aa.aa	26/08
Orion B	80,10	81,20	79,95	-0,87%	82,98K	aa.aa	26/08
Entain	530,40	544,80	528,40	-1,78%	7,44M	aa.aa	26/08
Kingspan	103,35	103,83	101,80	+0,55%	242,17K	aa.aa	26/08
CD PROJEKT	238,00	246,70	237,70	-2,02%	519,76K	aa.aa	26/08
Geberit	586,60	591,00	581,60	+0,58%	49,94K	aa.aa	26/08
LEG Immobilien AG derived	49,720	50,450	49,440	-0,44%	176,78K	aa.aa	26/08
Heineken Holding NV	68,15	68,55	68,00	+0,07%	156,84K	aa.aa	26/08
Aker BP	347,90	347,90	340,20	-0,14%	1,04M	aa.aa	26/08
Gjensidige Forsikring ASA	284,80	286,30	281,80	+0,85%	273,91K	aa.aa	26/08
Salmar ASA	578,00	579,50	551,50	+6,25%	460,7K	aa.aa	26/08
Evonik derived	18,550	18,690	18,420	-0,64%	774,28K	aa.aa	26/08
Sagax	171,40	171,80	167,60	+1,12%	612,55K	aa.aa	26/08
CNH Industrial NV	11,62	11,85	11,48	+0,52%	12,68M	aa.aa	26/08
Coca Cola HBC AG	4.666,0	4.688,0	4.604,0	+1,39%	667,78K	aa.aa	26/08
Glanbia PLC	22,78	23,00	22,62	+0,80%	420,43K	aa.aa	26/08
Kerry Group	85,30	86,00	84,70	+0,29%	163,23K	aa.aa	26/08
ams OSRAM AG	17,79	18,22	17,48	-0,50%	283,45K	aa.aa	26/08
Belimo Holding	832,0	844,0	826,5	-0,06%	12,57K	aa.aa	26/08
Allreal Holding	199,20	200,50	198,40	+0,20%	39,81K	aa.aa	26/08
Flughafen Zurich	230,80	233,00	230,80	-0,17%	20,91K	aa.aa	26/08
Tecan Group	188,10	189,60	183,00	-2,69%	48,5K	aa.aa	26/08
Ems Chemie Hld	771,00	783,00	771,00	-0,45%	9,75K	aa.aa	26/08
Moncler SpA	47,59	48,07	47,42	+0,87%	647,95K	aa.aa	26/08
Kion Group AG derived	44,13	44,60	42,23	+4,50%	383,08K	aa.aa	26/08
Sika	193,10	194,05	190,00	+1,44%	475,34K	aa.aa	26/08
Swiss Prime Site	127,40	128,60	127,30	-0,78%	87,55K	aa.aa	26/08
Barry Callebaut	1.134,0	1.155,0	1.130,0	-1,22%	7,85K	aa.aa	26/08
Lindt & Spruengli N	92.600,0	93.600,0	92.600,0	0,00%	63	aa.aa	26/08
Helvetia	213,40	216,40	213,40	-0,84%	81,57K	aa.aa	26/08
PSP Swiss Property	145,90	146,60	144,70	-0,21%	40,52K	aa.aa	26/08
Partners Group	735,60	740,00	727,60	+1,32%	85,36K	aa.aa	26/08
Schindler Ps	266,40	268,00	264,60	+0,60%	96,09K	aa.aa	26/08
Kuehne & Nagel	220,90	222,10	218,20	0,00%	135,71K	aa.aa	26/08
Nel ASA	2,14	2,14	2,10	+0,94%	1,43M	aa.aa	26/08
Valmet	28,44	28,44	28,10	-0,14%	272,23K	aa.aa	26/08
Georg Fischer	56,40	56,45	55,80	+1,08%	219,32K	aa.aa	26/08
Sonova H Ag	241,20	245,00	241,00	-1,55%	114,13K	aa.aa	26/08
AIB	10,985	11,105	10,985	-0,63%	3,09M	aa.aa	26/08
Merlin Properties SA derived	13,930	14,030	13,920	-0,36%	505,55K	aa.aa	26/08
FinecoBank	23,8300	24,0600	23,7500	-0,08%	1,04M	aa.aa	26/08
Zalando SE derived	23,22	23,44	23,09	-0,94%	699,77K	aa.aa	26/08
SSP	202,80	206,40	201,80	+0,60%	980,13K	aa.aa	26/08
Tritax Big Box	160,30	161,40	160,00	0,00%	9,28M	aa.aa	26/08
Scatec Solar OL	96,80	99,80	96,20	-2,37%	556,33K	aa.aa	26/08
Spie	44,74	45,38	44,70	-0,22%	383,91K	aa.aa	26/08
Hella KGaA Hueck & Co	70,10	71,30	70,00	-0,85%	2,76K	aa.aa	26/08
ISS A/S	293,00	294,40	290,80	+0,21%	142,22K	aa.aa	26/08
NN Group NV	77,58	78,08	77,34	+0,23%	369,56K	aa.aa	26/08
IMCD NV	97,48	97,48	95,08	+2,05%	109,3K	aa.aa	26/08
Euronext	162,60	164,70	162,60	-1,57%	163,32K	aa.aa	26/08
Argen-X	897,60	911,40	886,00	+2,09%	73,47K	aa.aa	26/08
UBS Group	43,90	44,09	43,47	+1,57%	4,27M	aa.aa	26/08
Aena derived	27,60	27,82	27,58	-0,07%	832,43K	aa.aa	26/08
Elis Services SA	24,52	24,66	24,42	+0,49%	102,77K	aa.aa	26/08
Auto Trader Group Plc	539,20	553,80	537,00	-1,82%	5,98M	aa.aa	26/08
Evolution AB	832,60	839,60	832,60	-0,76%	506,01K	aa.aa	26/08
B M European Value Retail	245,80	249,60	244,00	-0,41%	15,95M	aa.aa	26/08
Cembra Money Bank AG	87,50	88,30	87,50	-0,34%	58,94K	aa.aa	26/08
Straumann Holding AG	92,88	94,00	91,62	+1,46%	325,54K	aa.aa	26/08
Temenos Group AG	74,95	76,10	74,00	-0,73%	139,61K	aa.aa	26/08
Cellnex Telecom derived	26,75	27,30	26,68	-1,51%	1,19M	aa.aa	26/08
Worldline SA	13,40	13,46	12,52	+7,20%	639,12K	aa.aa	26/08
Siltronic AG	79,350	82,250	78,250	-3,23%	62,89K	aa.aa	26/08
Inwit	6,150	6,270	6,130	-1,68%	1,67M	aa.aa	26/08
Puma SE derived	25,00	25,41	24,95	0,00%	458,19K	aa.aa	26/08
Scout24 AG derived	80,150	81,000	79,050	-0,93%	294,83K	aa.aa	26/08
Ferrari NV	412,83	419,27	412,48	-2,14%	490,17K	aa.aa	26/08
Poste Italiane	27,880	28,010	27,530	+1,46%	1,88M	aa.aa	26/08
ABN AMRO	41,33	41,50	40,90	+1,08%	1,84M	aa.aa	26/08
Amundi	94,95	95,50	94,75	+0,69%	123,45K	aa.aa	26/08
Dometic Group publ AB	22,38	22,82	22,30	-1,84%	767,62K	aa.aa	26/08
Adler derived	0,13	0,14	0,13	0,00%	77,91K	aa.aa	26/08
Grand City	9,35	9,36	9,21	0,00%	81,73K	aa.aa	26/08
Vonovia	19,73	20,07	19,70	-0,70%	2,08M	aa.aa	26/08
Covestro	59,900	60,500	59,900	-0,66%	1,13K	aa.aa	26/08
Aroundtown	2,024	2,040	1,994	-0,49%	15,1K	aa.aa	26/08
VAT Group	608,40	612,80	604,00	-0,26%	41,69K	aa.aa	26/08
Signify	15,29	15,33	15,11	+0,59%	430,63K	aa.aa	26/08
ASR Nederland	69,76	70,28	69,66	-1,44%	361,79K	aa.aa	26/08
Oersted AS	140,85	143,20	140,85	+0,90%	1,14M	aa.aa	26/08
Givaudan	3.373,00	3.404,00	3.333,00	+1,57%	15,91K	aa.aa	26/08
Uniper SE derived	46,450	47,600	46,250	-1,17%	2,36K	aa.aa	26/08
Unilever	55,74	56,23	55,74	+0,14%	770,89K	aa.aa	26/08
ConvaTec Group	227,60	232,00	227,60	-0,52%	5,24M	aa.aa	26/08
Italgas	8,840	8,848	8,772	+0,02%	1,65M	aa.aa	26/08
Galenica Sante	82,30	83,75	82,30	-1,26%	75,13K	aa.aa	26/08
Dino Polska	36,09	36,92	35,90	-0,25%	4,87M	aa.aa	26/08
Essity B	281,10	282,40	280,20	+0,14%	881,04K	aa.aa	26/08
Delivery Hero derived	36,95	37,01	36,81	-0,05%	269,1K	aa.aa	26/08
HelloFresh derived	2,81	2,84	2,78	+0,36%	954,52K	aa.aa	26/08
Siemens Healthineers	39,26	39,63	39,19	-1,11%	846,66K	aa.aa	26/08
Adyen	1.071,40	1.082,00	1.064,40	-0,70%	100,02K	aa.aa	26/08
Lumo Kodit Oyj	8,29	8,29	8,11	+1,35%	388,84K	aa.aa	26/08
Epiroc A	272,80	275,30	268,20	+1,45%	1,37M	aa.aa	26/08
Quilter	193,50	196,00	192,90	0,00%	2,97M	aa.aa	26/08
SIG Group	14,04	14,24	13,88	+1,81%	990,29K	aa.aa	26/08
Knorr-Bremse derived	106,10	106,10	103,50	+1,92%	162,94K	aa.aa	26/08
Viaplay AB	2,44	2,44	2,44	+0,83%	13	aa.aa	25/08
Alcon	58,60	58,90	58,34	-0,20%	725,94K	aa.aa	26/08
Stadler Rail	30,02	30,02	26,00	+22,43%	1,58M	aa.aa	26/08
Nexi	4,471	4,519	4,450	+0,72%	9,48M	aa.aa	26/08
Prosus	38,01	38,30	37,81	-0,11%	1,9M	aa.aa	26/08
EQT AB	336,90	340,40	333,70	+0,09%	988,27K	aa.aa	26/08
Softwareone	9,47	10,04	9,15	+9,60%	2,08M	aa.aa	26/08
M&G	350,00	350,70	348,60	+0,57%	3,82M	aa.aa	26/08
THG Holdings	35,06	35,90	34,20	+0,57%	4,68M	aa.aa	26/08
Allegro	44,84	45,02	44,59	-0,07%	3,29M	aa.aa	26/08

BİST 100

14.610,92

+137,50

+0,95%

DAX

26.285,96

+19,82

+0,08%

Dow Jones

53.463,88

-113,52

-0,21%

US 500

7.699,80

+24,0

+0,31%

Nikkei 225

66.022,00

-240,16

-0,36%

FTSE 100

10.878,12

-8,04

-0,07%

Dolar Endeksi

99,075

-0,014

-0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	308,50	+%1,98	67,62Mln
Akbank T.A.Ş	73,15	+%1,60	206,79Mln
Türkiye İş Bankası	12,910	+%3,45	1,16Mlr
Tüpraş	380,00	+%1,67	34,73Mln
Astor Enerji	338,75	-%0,07	36,04Mln
Aselsan	398,25	-%1,36	29,75Mln
Kapeks Kimya Sanayi AS	137,50	+%10,00	77,43Mln

İsim	Son Fiyat	Fark %	Hac.
Zeray Gayrimenkul Yatirim	10,56	+%10,00	29,59Mln
Kapeks Kimya Sanayi AS	137,50	+%10,00	77,43Mln
TGS	244,200	+%10,00	2,50Mln
Hedef Portfoy Yonetimi AS	42,27	+%9,99	5,00
Isvea Seramik ve Banyo Urunleri Sanayi AS	84,20	+%9,99	9,02Mln
Hedef Portfoy Yonetimi AS	43,15	+%9,99	30,00
İzmir Fırça	58,90	+%9,99	5,64Mln

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	1.944,00	-%10,00	168,95B
İhlas Haber Ajansı	57,15	-%10,00	3,05Mln
Tera Yatirim Teknoloji Holding AS	37,44	-%9,96	26,04Mln
Hedef Holding A.Ş.	103,50	-%9,92	19,98Mln
Albaraka Portföy GYO	1.531,00	-%9,86	3,00
Hedef Portfoy Yonetimi AS	3,22	-%9,80	28,94B
Platform Turizm Taşımacılık Gıda	21,16	-%9,73	12,00Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	64,00	+%3,23	63,08Mln
Tüpraş	380,00	+%1,67	34,73Mln
Tera Yatirim Teknoloji Holding AS	37,44	-%9,96	26,04Mln
Aselsan	398,25	-%1,36	29,75Mln
Beşiktaş	2,690	+%4,67	1,03Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaaaaaa	5,59	+56,61%	8,75
Aaaaaaaa A	5,59	+56,61%	8,75
Aaaaaaaaaaaaaaaaa	5,57	+54,11%	8,58
Aa Aaaa	5,57	+54,11%	8,58
Aaaaaaaaaa	9,270	+49,62%	13,870
Aaaaaaaaaaa Aa A	9,270	+49,62%	13,870
Aaaaa	10,100	+48,99%	15,048

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaaaaaa	5,59	+56,61%	8,75
Aaaaaaaa A	5,59	+56,61%	8,75
Aaaaaaaaaaaaaaaaa	5,57	+54,11%	8,58
Aa Aaaa	5,57	+54,11%	8,58
Aaaaaaaaaa	9,270	+49,62%	13,870
Aaaaaaaaaaa Aa A	9,270	+49,62%	13,870
Aaaaa	10,100	+48,99%	15,048

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10154.1%

BİST 100

+1500.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10588.6%

BİST 100

+1500.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1215.1%

S&P 500

+438.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+939.0%

Dow Jones Industrial Average

+308.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3210.2%

S&P 500

+438.2%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1053.7%

S&P Midcap 400

+274.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1412.1%

S&P 500 Pure Value

+257.2%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+505.9%

S&P 500 Pure Value

+189.1%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+567.5%

S&P/BMV IPC

+53.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+981.1%

Bovespa

+249.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1037.3%

FTSE Italia All Share

+175.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+515.6%

DAX

+168.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+660.0%

Tadawul Borsası

+33.9%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+801.7%

KOSPI

+233.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.5%

S&P/BMV IPC

+53.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

STOXX 600 (STOXX)

STOXX 600 Bileşenler

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange