Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
STOXX | CFD | EUR | Gerçek Zamanlı | |
STOXX | Küresel Endeksler | EUR | Gecikmeli |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.842,00 | 2.854,99 | 2.816,00 | -3,00 | -0,11% | 1,68M | 02/05 | ||
A2A | 1,882 | 1,903 | 1,856 | +0,026 | +1,40% | 18,24M | 02/05 | ||
AAK | 285,6 | 287,4 | 283,8 | +1,0 | +0,35% | 179,11K | 02/05 | ||
Aalberts Industries | 44,50 | 44,88 | 44,38 | -0,42 | -0,94% | 92,80K | 02/05 | ||
ABB | 45,06 | 45,17 | 44,64 | +0,17 | +0,38% | 2,82M | 02/05 | ||
ABN AMRO | 15,44 | 15,71 | 15,16 | +0,35 | +2,29% | 4,06M | 02/05 | ||
Abrdn | 149,65 | 150,70 | 145,98 | +3,40 | +2,33% | 17,66M | 02/05 | ||
Accor | 40,84 | 41,46 | 40,65 | -0,47 | -1,14% | 654,02K | 02/05 | ||
Ackermans en van Haaren | 162,20 | 163,40 | 161,70 | +0,70 | +0,43% | 21,99K | 02/05 | ||
ACS | 37,800 | 37,920 | 37,500 | +0,220 | +0,59% | 395,98K | 02/05 | ||
Adecco N | 31,78 | 32,50 | 31,68 | -0,46 | -1,43% | 546,68K | 18:32:00 | ||
Adidas | 224,00 | 228,00 | 222,40 | -2,40 | -1,06% | 497,95K | 02/05 | ||
Adler | 0,16 | 0,18 | 0,15 | -0,02 | -8,57% | 1,95M | 18:35:44 | ||
Admiral Group | 2.691,0 | 2.709,0 | 2.665,0 | -10,0 | -0,37% | 472,62K | 02/05 | ||
Adyen | 1.128,80 | 1.128,80 | 1.090,40 | -1,40 | -0,12% | 112,39K | 02/05 | ||
Aedifica | 62,15 | 62,55 | 60,05 | +2,00 | +3,33% | 71,31K | 02/05 | ||
Aegon NV | 5,858 | 5,930 | 5,846 | +0,002 | +0,03% | 5,37M | 02/05 | ||
Aena | 180,50 | 181,50 | 175,00 | +8,90 | +5,19% | 436,24K | 02/05 | ||
Aeroports Paris | 121,30 | 122,30 | 118,80 | +1,80 | +1,51% | 122,26K | 02/05 | ||
Afry AB | 175,1 | 177,7 | 174,9 | -0,3 | -0,17% | 162,78K | 02/05 | ||
Ageas SA | 42,90 | 43,38 | 42,90 | -0,24 | -0,56% | 292,30K | 02/05 | ||
Ahold Delhaize | 28,14 | 28,44 | 28,14 | -0,30 | -1,05% | 2,56M | 02/05 | ||
AIB | 4,924 | 4,962 | 4,866 | +0,058 | +1,19% | 9,44M | 02/05 | ||
Air France KLM SA | 9,99 | 10,07 | 9,65 | +0,35 | +3,61% | 2,24M | 02/05 | ||
Air Liquide | 181,06 | 183,88 | 181,06 | -2,82 | -1,53% | 777,08K | 02/05 | ||
Airbus Group | 153,58 | 154,56 | 153,14 | -1,10 | -0,71% | 1,06M | 02/05 | ||
Aker BP | 268,20 | 268,30 | 263,10 | -3,80 | -1,40% | 1,42M | 02/05 | ||
Akzo Nobel | 61,68 | 62,30 | 61,68 | -0,46 | -0,74% | 454,52K | 02/05 | ||
Alcon | 71,20 | 72,04 | 70,98 | +0,10 | +0,14% | 845,03K | 02/05 | ||
Alfa Laval | 469,0 | 474,7 | 469,0 | -4,6 | -0,97% | 625,92K | 02/05 | ||
Allegro | 34,20 | 34,51 | 33,84 | +0,19 | +0,54% | 1,03M | 02/05 | ||
Allianz | 267,40 | 269,10 | 266,70 | +0,80 | +0,30% | 936,14K | 02/05 | ||
Allreal Holding | 149,80 | 150,40 | 149,00 | +1,20 | +0,81% | 20,65K | 02/05 | ||
Alstom | 15,55 | 15,75 | 14,95 | +0,67 | +4,50% | 2,32M | 02/05 | ||
Alten | 110,20 | 111,40 | 109,30 | -0,50 | -0,45% | 57,30K | 02/05 | ||
Amadeus | 60,900 | 61,180 | 59,700 | +1,140 | +1,91% | 1,01M | 02/05 | ||
Ambu B | 113,0 | 115,6 | 113,0 | +1,0 | +0,94% | 540,75K | 02/05 | ||
Amplifon SpA | 31,500 | 32,680 | 31,200 | +0,070 | +0,22% | 1,22M | 02/05 | ||
ams OSRAM AG | 1,14 | 1,17 | 1,12 | +0,02 | +2,02% | 6,86M | 02/05 | ||
Amundi | 66,65 | 66,70 | 65,90 | +0,90 | +1,37% | 140,33K | 02/05 | ||
Andritz Ag | 51,800 | 51,800 | 51,200 | +0,400 | +0,78% | 119,70K | 02/05 | ||
Anglo American | 2.661,5 | 2.671,9 | 2.583,5 | +27,0 | +1,02% | 3,63M | 02/05 | ||
Anheuser Busch Inbev | 55,98 | 56,22 | 55,38 | -0,18 | -0,32% | 1,27M | 02/05 | ||
Antofagasta | 2.132,00 | 2.196,00 | 2.086,00 | -36,00 | -1,66% | 1,62M | 02/05 | ||
ArcelorMittal | 24,33 | 24,64 | 23,43 | +0,74 | +3,14% | 3,75M | 02/05 | ||
Argen-X | 363,10 | 364,50 | 353,80 | +12,30 | +3,51% | 64,92K | 02/05 | ||
Arkema | 98,30 | 99,15 | 96,65 | +1,25 | +1,29% | 116,34K | 02/05 | ||
Aroundtown | 2,046 | 2,046 | 1,976 | +0,046 | +2,30% | 16,31K | 02/05 | ||
Ashmore | 190,20 | 193,50 | 189,50 | -0,60 | -0,31% | 950,49K | 02/05 | ||
Ashtead Group | 5.636,0 | 5.722,0 | 5.636,0 | -38,0 | -0,67% | 1,03M | 02/05 | ||
ASM International NV | 581,80 | 595,20 | 575,20 | -13,40 | -2,25% | 144,22K | 02/05 | ||
ASML Holding | 811,40 | 822,60 | 804,00 | -21,30 | -2,56% | 624,54K | 02/05 | ||
ASR Nederland | 46,66 | 47,21 | 46,62 | -0,31 | -0,66% | 387,05K | 02/05 | ||
Assa Abloy | 294,2 | 294,6 | 290,2 | -0,8 | -0,27% | 2,02M | 02/05 | ||
Assicurazioni Generali | 23,2000 | 23,2900 | 22,9500 | +0,3000 | +1,31% | 3,42M | 02/05 | ||
Associated British Foods | 2.643,0 | 2.681,0 | 2.642,0 | +7,0 | +0,27% | 1,22M | 02/05 | ||
AstraZeneca | 12.156,0 | 12.258,0 | 12.114,0 | -14,0 | -0,12% | 1,96M | 02/05 | ||
Atlas Copco A | 192,5 | 195,1 | 192,3 | -3,0 | -1,51% | 4,61M | 02/05 | ||
Atos | 2,02 | 2,16 | 1,95 | 0,00 | -0,20% | 2,65M | 02/05 | ||
Auto Trader Group Plc | 715,60 | 715,60 | 701,40 | +13,40 | +1,91% | 1,84M | 02/05 | ||
Aviva | 468,40 | 469,10 | 466,40 | +3,20 | +0,69% | 6,70M | 02/05 | ||
Avolta | 35,08 | 35,93 | 34,78 | +0,10 | +0,29% | 20,85K | 02/05 | ||
Axa | 31,87 | 32,57 | 31,84 | -0,57 | -1,76% | 5,03M | 02/05 | ||
B&M European Value Retail SA | 517,00 | 522,40 | 514,40 | -2,40 | -0,46% | 5,76M | 02/05 | ||
BAE Systems | 1.329,50 | 1.339,00 | 1.324,00 | -8,50 | -0,64% | 4,08M | 02/05 | ||
Baloise Holding | 138,20 | 141,80 | 138,10 | -0,60 | -0,43% | 125,78K | 02/05 | ||
Banco Bpm | 6,298 | 6,314 | 6,202 | +0,114 | +1,84% | 14,06M | 02/05 | ||
Banco de Sabadell | 1,8600 | 1,9700 | 1,8530 | +0,0640 | +3,56% | 90,59M | 02/05 | ||
Bank Ireland | 10,26 | 10,51 | 10,19 | +0,22 | +2,19% | 39,75K | 02/05 | ||
Bank Pekao S.A. | 167,40 | 171,40 | 166,50 | -1,60 | -0,95% | 496,80K | 02/05 | ||
Bankinter | 7,542 | 7,578 | 7,456 | +0,122 | +1,64% | 2,44M | 02/05 | ||
Barclays | 201,00 | 205,35 | 200,80 | -2,45 | -1,20% | 61,86M | 02/05 | ||
Barratt Developments | 460,30 | 462,30 | 451,70 | +6,30 | +1,39% | 9,42M | 02/05 | ||
Barry Callebaut | 1.511,0 | 1.528,0 | 1.490,0 | +27,0 | +1,82% | 33,66K | 02/05 | ||
BASF | 48,645 | 49,075 | 48,595 | -0,510 | -1,04% | 2,94M | 02/05 | ||
Bayer | 28,13 | 28,82 | 27,99 | +0,78 | +2,85% | 5,55M | 02/05 | ||
BBVA | 9,784 | 10,080 | 9,770 | -0,391 | -3,84% | 27,36M | 02/05 | ||
Beazley | 639,50 | 663,50 | 631,50 | -19,50 | -2,96% | 5,51M | 02/05 | ||
Bechtle | 44,820 | 45,280 | 44,540 | -0,480 | -1,06% | 156,54K | 02/05 | ||
Beiersdorf | 142,150 | 142,650 | 140,500 | +1,600 | +1,14% | 385,88K | 02/05 | ||
Beijer Ref | 152,40 | 161,00 | 152,30 | -6,05 | -3,82% | 416,40K | 02/05 | ||
Belimo Holding | 424,6 | 427,0 | 422,6 | -2,0 | -0,47% | 5,43K | 02/05 | ||
Bellway | 2.544,0 | 2.556,0 | 2.512,0 | +40,0 | +1,60% | 166,03K | 02/05 | ||
Berkeley | 4.802,0 | 4.802,0 | 4.708,0 | +94,0 | +2,00% | 213,87K | 02/05 | ||
BHP Group Ltd | 2.232,00 | 2.238,00 | 2.203,00 | +25,00 | +1,13% | 1,33M | 02/05 | ||
Biomerieux | 98,85 | 100,30 | 98,75 | -1,15 | -1,15% | 161,95K | 02/05 | ||
BMW | 101,950 | 103,000 | 101,050 | -0,500 | -0,49% | 1,08M | 18:27:33 | ||
BNP Paribas | 67,45 | 67,97 | 67,04 | -0,16 | -0,24% | 1,77M | 02/05 | ||
Boliden | 353,70 | 365,70 | 349,10 | -14,40 | -3,91% | 1,53M | 02/05 | ||
Bollore | 6,08 | 6,10 | 5,99 | -0,02 | -0,33% | 985,42K | 02/05 | ||
Bouygues | 34,80 | 34,93 | 34,61 | +0,19 | +0,55% | 611,38K | 02/05 | ||
BP | 515,80 | 517,60 | 503,50 | +6,40 | +1,26% | 31,29M | 02/05 | ||
Brenntag AG | 75,060 | 75,460 | 74,360 | +0,200 | +0,27% | 453,42K | 02/05 | ||
British American Tobacco | 2.371,0 | 2.377,0 | 2.351,0 | +22,0 | +0,94% | 4,85M | 02/05 | ||
British Land Company | 393,60 | 396,60 | 388,00 | +4,80 | +1,24% | 2,53M | 02/05 | ||
Britvic | 884,50 | 890,50 | 862,00 | +1,00 | +0,11% | 372,60K | 02/05 | ||
BT Group | 103,55 | 104,75 | 102,80 | -0,30 | -0,29% | 18,33M | 02/05 | ||
Bunzl | 3.086,0 | 3.092,5 | 3.054,0 | +32,0 | +1,05% | 537,33K | 02/05 | ||
Burberry Group | 1.150,0 | 1.155,0 | 1.140,0 | +8,0 | +0,70% | 1,49M | 02/05 | ||
Bureau Verita | 27,26 | 27,50 | 27,18 | -0,16 | -0,58% | 539,32K | 02/05 | ||
Caixabank | 4,930 | 5,048 | 4,925 | -0,017 | -0,34% | 14,71M | 02/05 | ||
Campari | 9,3680 | 9,4840 | 9,3480 | -0,0520 | -0,55% | 2,35M | 02/05 | ||
Capgemini | 199,25 | 199,30 | 196,00 | +1,35 | +0,68% | 419,76K | 02/05 | ||
Capita | 13,26 | 13,52 | 13,00 | +0,06 | +0,46% | 2,48M | 02/05 | ||
Carl Zeiss Medi | 97,350 | 99,600 | 96,950 | -1,750 | -1,77% | 91,94K | 02/05 | ||
Carlsberg B | 925,0 | 938,2 | 918,8 | -11,2 | -1,20% | 199,56K | 02/05 | ||
Carnival | 1.047,5 | 1.057,5 | 1.039,3 | +8,0 | +0,77% | 1,77M | 02/05 | ||
Carrefour | 15,535 | 15,870 | 15,535 | -0,255 | -1,61% | 2,48M | 02/05 | ||
Casino Guichard Perrachon SA | 0,0304 | 0,0304 | 0,0288 | +0,0017 | +5,92% | 16,81M | 02/05 | ||
Castellum AB | 129,05 | 129,52 | 129,05 | +0,00 | +0,00% | 0 | 26/04 | ||
CD PROJEKT | 119,55 | 123,60 | 117,05 | +1,05 | +0,89% | 528,88K | 02/05 | ||
Cellnex Telecom | 31,90 | 32,00 | 31,05 | +0,85 | +2,74% | 1,66M | 02/05 | ||
Cembra Money Bank AG | 70,20 | 70,65 | 70,00 | -0,20 | -0,28% | 83,03K | 02/05 | ||
Centrica | 127,00 | 129,55 | 127,00 | -0,45 | -0,35% | 24,53M | 02/05 | ||
Clariant | 13,81 | 14,14 | 13,70 | +0,03 | +0,22% | 975,54K | 02/05 | ||
Close Brothers | 5,25 | 5,25 | 5,25 | -0,25 | -4,55% | 0 | 02/05 | ||
CNH Industrial NV | 11,68 | 11,70 | 11,06 | +0,35 | +3,09% | 17,79M | 02/05 | ||
Coca Cola HBC AG | 2.636,0 | 2.656,0 | 2.614,0 | +34,0 | +1,31% | 2,28M | 02/05 | ||
Cofinimmo | 63,40 | 63,70 | 62,40 | +1,10 | +1,77% | 101,74K | 02/05 | ||
Coloplast | 841,2 | 850,6 | 839,0 | +4,8 | +0,57% | 172,60K | 02/05 | ||
Commerzbank | 13,925 | 14,005 | 13,710 | -0,035 | -0,25% | 4,87M | 02/05 | ||
Compass | 2.221,00 | 2.221,00 | 2.186,00 | +19,00 | +0,86% | 5,21M | 02/05 | ||
Continental | 61,20 | 61,22 | 60,42 | +0,36 | +0,59% | 433,29K | 02/05 | ||
ConvaTec Group | 249,40 | 249,40 | 244,40 | +3,40 | +1,38% | 8,72M | 02/05 | ||
Corbion | 21,04 | 21,30 | 20,60 | +0,60 | +2,94% | 205,84K | 02/05 | ||
Covestro | 46,850 | 47,070 | 46,320 | -0,030 | -0,06% | 1,40K | 02/05 | ||
Covivio | 47,18 | 47,56 | 46,74 | +0,32 | +0,68% | 177,15K | 02/05 | ||
Credit Agricole | 14,61 | 14,76 | 14,54 | +0,06 | +0,41% | 4,18M | 02/05 | ||
CRH | 6.260,0 | 6.274,0 | 6.140,0 | +48,0 | +0,77% | 653,10K | 02/05 | ||
Croda Intl | 4.676,0 | 4.676,0 | 4.576,0 | +57,0 | +1,23% | 401,16K | 02/05 | ||
CTS Eventim AG | 81,300 | 83,200 | 80,900 | -1,900 | -2,28% | 106,30K | 02/05 | ||
Danone | 59,46 | 59,50 | 58,60 | +0,80 | +1,36% | 1,42M | 02/05 | ||
Danske Bank | 203,0 | 204,3 | 200,4 | +0,8 | +0,40% | 1,46M | 02/05 | ||
Dassault Avia | 200,20 | 202,20 | 198,90 | -1,00 | -0,50% | 41,22K | 02/05 | ||
Dassault Systemes | 36,69 | 37,02 | 36,53 | -0,34 | -0,92% | 2,11M | 02/05 | ||
DCC | 5.465,0 | 5.555,0 | 5.445,0 | -90,0 | -1,62% | 218,37K | 02/05 | ||
Delivery Hero | 27,25 | 27,34 | 25,90 | +0,85 | +3,22% | 809,59K | 02/05 | ||
Demant | 325,0 | 330,0 | 323,6 | +4,0 | +1,25% | 265,19K | 02/05 | ||
Derwent | 2.076,0 | 2.088,0 | 2.048,0 | +36,0 | +1,77% | 101,32K | 02/05 | ||
Deutsche Bank | 15,040 | 15,286 | 14,934 | +0,030 | +0,20% | 7,33M | 18:29:33 | ||
Deutsche Borse | 182,800 | 182,900 | 181,050 | +1,650 | +0,91% | 327,70K | 02/05 | ||
Deutsche Post | 39,520 | 39,700 | 39,060 | +0,260 | +0,66% | 3,53M | 18:29:56 | ||
Deutsche Tel. | 21,730 | 21,790 | 21,460 | +0,240 | +1,12% | 8,38M | 02/05 | ||
Deutsche Wohnen | 18,180 | 18,180 | 17,620 | +0,440 | +2,48% | 143,79K | 18:29:50 | ||
Diageo | 2.728,5 | 2.763,5 | 2.718,5 | -14,0 | -0,51% | 3,10M | 02/05 | ||
DiaSorin | 92,12 | 95,52 | 92,12 | -2,82 | -2,97% | 230,05K | 02/05 | ||
Dino Polska | 386,70 | 391,50 | 384,40 | -3,20 | -0,82% | 318,66K | 02/05 | ||
Direct Line Insurance | 185,50 | 186,40 | 181,00 | +2,50 | +1,37% | 1,95M | 02/05 | ||
DNB | 194,30 | 195,20 | 192,60 | +0,20 | +0,10% | 1,79M | 02/05 | ||
Dometic Group publ AB | 78,80 | 79,95 | 78,55 | -0,70 | -0,88% | 131,22K | 02/05 | ||
DS Smith | 355,80 | 358,40 | 346,48 | +1,60 | +0,45% | 8,61M | 02/05 | ||
Dsv | 982,2 | 997,2 | 981,6 | -8,4 | -0,85% | 310,16K | 02/05 | ||
E.ON | 12,515 | 12,605 | 12,450 | +0,115 | +0,93% | 5,03M | 02/05 | ||
Edenred | 44,22 | 44,88 | 44,16 | -0,24 | -0,54% | 860,00K | 02/05 | ||
EDP | 3,634 | 3,641 | 3,549 | +0,108 | +3,06% | 9,96M | 02/05 | ||
Eiffage | 100,70 | 101,35 | 100,15 | +0,40 | +0,40% | 275,11K | 02/05 | ||
Electrolux B | 92,2 | 97,0 | 91,2 | -5,2 | -5,30% | 3,72M | 02/05 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 93,05 | 93,40 | 90,35 | +2,70 | +2,99% | 59,17K | 02/05 | ||
Elis Services SA | 21,12 | 21,26 | 21,00 | 0,00 | 0,00% | 153,85K | 02/05 | ||
Elisa Corporat. | 41,96 | 42,38 | 41,94 | -0,36 | -0,85% | 86,22K | 02/05 | ||
Ems Chemie Hld | 740,00 | 743,50 | 733,50 | +3,00 | +0,41% | 11,98K | 02/05 | ||
Enagas | 13,730 | 13,910 | 13,730 | -0,030 | -0,22% | 865,44K | 02/05 | ||
Endesa | 17,280 | 17,345 | 17,110 | +0,180 | +1,05% | 1,42M | 02/05 | ||
Enel | 6,242 | 6,297 | 6,197 | +0,061 | +0,99% | 33,05M | 02/05 | ||
Engie | 15,22 | 15,33 | 14,92 | -0,43 | -2,75% | 11,50M | 02/05 | ||
Eni SpA | 14,824 | 15,020 | 14,748 | -0,312 | -2,06% | 16,39M | 02/05 | ||
Entain | 783,20 | 787,80 | 773,00 | -1,80 | -0,23% | 1,09M | 02/05 | ||
Epiroc A | 204,60 | 208,30 | 204,00 | -2,20 | -1,06% | 1,25M | 02/05 | ||
EQT AB | 298,70 | 300,00 | 290,10 | -3,60 | -1,19% | 580,47K | 02/05 | ||
Equinor | 299,20 | 299,50 | 290,30 | +0,25 | +0,08% | 3,18M | 02/05 | ||
Erste Bank | 45,070 | 45,250 | 44,160 | +1,200 | +2,74% | 517,84K | 02/05 | ||
EssilorLuxottica | 201,10 | 201,60 | 200,10 | +0,30 | +0,15% | 326,95K | 02/05 | ||
Essity B | 275,50 | 278,30 | 274,60 | +0,90 | +0,33% | 1,87M | 02/05 | ||
Etablissementen Franz Colruyt | 43,56 | 44,02 | 43,08 | +0,14 | +0,32% | 70,80K | 02/05 | ||
Eurazeo | 84,75 | 84,75 | 84,75 | +0,30 | +0,36% | 0 | 02/05 | ||
Eurofins Scientific SE | 56,50 | 57,96 | 56,50 | -1,10 | -1,91% | 409,68K | 02/05 | ||
Euronext | 84,65 | 85,05 | 84,40 | 0,00 | 0,00% | 121,89K | 02/05 | ||
Eutelsat Communications SA | 3,78 | 3,80 | 3,76 | -0,01 | -0,26% | 67,37K | 02/05 | ||
Evolution Gaming | 1.206,50 | 1.239,00 | 1.189,50 | -25,50 | -2,07% | 634,45K | 02/05 | ||
Evonik | 19,625 | 19,745 | 19,390 | +0,080 | +0,41% | 796,66K | 02/05 | ||
Evotec AG | 9,895 | 10,170 | 9,665 | +0,155 | +1,59% | 2,64M | 02/05 | ||
Experian | 3.256,0 | 3.256,0 | 3.218,0 | +36,0 | +1,12% | 1,15M | 02/05 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 70,90 | 71,08 | 68,86 | -0,02 | -0,03% | 1,12M | 02/05 | ||
Ferguson | 16.990,0 | 17.085,0 | 16.645,0 | +100,0 | +0,59% | 128,14K | 02/05 | ||
Ferrari NV | 424,56 | 425,00 | 419,86 | +8,62 | +2,07% | 214,08K | 02/05 | ||
Ferrovial | 34,060 | 34,160 | 33,660 | +0,260 | +0,77% | 902,66K | 02/05 | ||
FinecoBank | 14,3000 | 14,6050 | 14,2500 | -0,1400 | -0,97% | 3,20M | 02/05 | ||
Flughafen Zurich | 186,50 | 188,10 | 183,40 | +2,30 | +1,25% | 61,00K | 02/05 | ||
Flutter Entertainment | 15.265,0 | 15.375,0 | 15.025,0 | +365,0 | +2,45% | 554,49K | 02/05 | ||
Fortum | 12,88 | 12,94 | 12,38 | +0,50 | +4,00% | 1,95M | 02/05 | ||
Forvia | 15,25 | 15,76 | 14,90 | +0,25 | +1,63% | 1,26M | 02/05 | ||
Freenet AG | 25,940 | 26,400 | 25,940 | -0,100 | -0,38% | 441,47K | 02/05 | ||
Fresenius Medical Care | 40,200 | 40,720 | 40,010 | +0,600 | +1,52% | 484,70K | 02/05 | ||
Fresenius SE | 27,970 | 28,280 | 27,950 | 0,000 | 0,00% | 932,85K | 02/05 | ||
Fresnillo | 558,00 | 572,50 | 551,90 | -4,50 | -0,80% | 853,80K | 02/05 | ||
Fuchs Petrolub AG VZO Pref | 43,240 | 43,540 | 42,780 | -0,580 | -1,32% | 81,17K | 02/05 | ||
Galapagos | 27,34 | 27,46 | 26,76 | +0,76 | +2,86% | 123,77K | 02/05 | ||
Galenica Sante | 70,00 | 70,65 | 69,75 | -0,25 | -0,36% | 89,00K | 02/05 | ||
Galp Energia | 19,70 | 20,06 | 19,32 | -0,50 | -2,45% | 2,52M | 02/05 | ||
GBL | 69,90 | 70,05 | 69,40 | +0,05 | +0,07% | 123,87K | 02/05 | ||
GEA Group AG | 36,700 | 37,200 | 36,620 | -1,200 | -3,17% | 183,23K | 02/05 | ||
Geberit | 491,80 | 494,50 | 488,50 | -1,80 | -0,36% | 81,68K | 02/05 | ||
Gecina SA | 97,20 | 97,40 | 95,25 | +1,20 | +1,25% | 117,30K | 02/05 | ||
Genmab | 1.946,0 | 2.002,0 | 1.938,5 | -19,5 | -0,99% | 109,86K | 02/05 | ||
Georg Fischer | 63,85 | 64,85 | 63,70 | -0,65 | -1,01% | 123,22K | 02/05 | ||
Getinge | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Getlink | 16,31 | 16,65 | 16,20 | +0,31 | +1,94% | 977,81K | 02/05 | ||
Givaudan | 3.961,00 | 3.992,00 | 3.901,00 | +15,00 | +0,38% | 19,73K | 02/05 | ||
Gjensidige Forsikring ASA | 179,40 | 180,30 | 176,60 | +0,70 | +0,39% | 310,96K | 02/05 | ||
Glanbia PLC | 17,67 | 18,03 | 17,50 | -0,17 | -0,95% | 189,24K | 02/05 | ||
Glencore | 458,70 | 466,30 | 453,05 | -7,80 | -1,67% | 46,26M | 02/05 | ||
Gn Store Nord | 208,6 | 213,7 | 203,5 | +22,2 | +11,91% | 2,27M | 02/05 | ||
Grand City | 10,73 | 10,83 | 10,40 | +0,28 | +2,68% | 111,62K | 02/05 | ||
Grenke | 21,55 | 21,65 | 21,40 | -0,35 | -1,60% | 53,60K | 02/05 | ||
Grifols | 8,742 | 9,140 | 8,670 | +0,096 | +1,11% | 3,54M | 02/05 | ||
Groupe SEB | 110,80 | 111,80 | 110,00 | -0,40 | -0,36% | 47,37K | 02/05 | ||
GSK plc | 1.728,50 | 1.729,50 | 1.695,50 | +23,50 | +1,38% | 6,28M | 02/05 | ||
Halma | 2.217,0 | 2.230,0 | 2.205,0 | +11,0 | +0,50% | 421,92K | 02/05 | ||
Hammerson | 28,68 | 28,72 | 27,80 | +0,80 | +2,87% | 6,23M | 02/05 | ||
Hannover Rueckversicherung AG | 231,70 | 234,00 | 231,30 | -0,70 | -0,30% | 111,68K | 02/05 | ||
Hargreaves Lansdown | 808,40 | 826,20 | 804,20 | -1,00 | -0,12% | 1,32M | 02/05 | ||
Hays | 90,75 | 92,30 | 90,04 | -0,45 | -0,49% | 9,38M | 02/05 | ||
Heidelbergcement | 94,620 | 95,240 | 94,100 | -0,020 | -0,02% | 314,82K | 18:29:56 | ||
Heineken | 90,58 | 91,46 | 89,92 | -0,72 | -0,79% | 805,62K | 02/05 | ||
Heineken Holding NV | 74,80 | 76,05 | 74,75 | -0,75 | -0,99% | 97,44K | 02/05 | ||
Hella KGaA Hueck & Co | 82,80 | 83,50 | 81,80 | +0,60 | +0,73% | 14,57K | 02/05 | ||
HelloFresh | 6,18 | 6,57 | 6,13 | -0,16 | -2,53% | 2,25M | 02/05 | ||
Helvetia | 119,60 | 122,70 | 119,10 | -0,70 | -0,58% | 82,99K | 02/05 | ||
Henkel | 74,00 | 74,64 | 74,00 | -0,46 | -0,62% | 358,37K | 18:29:36 | ||
Hennes & Mauritz | 171,3 | 177,6 | 170,7 | -5,5 | -3,08% | 2,60M | 02/05 | ||
Hera SpA | 3,416 | 3,488 | 3,408 | +0,026 | +0,77% | 3,51M | 02/05 | ||
Hermes International | 2.240,00 | 2.260,00 | 2.228,00 | +10,00 | +0,45% | 43,48K | 02/05 | ||
Hexagon | 114,47 | 114,47 | 114,47 | -4,05 | -3,42% | 16,21K | 02/05 | ||
Hexpol B | 124,5 | 125,2 | 123,2 | -1,5 | -1,19% | 319,84K | 18:24:02 | ||
Hikma Pharma | 1.925,00 | 1.942,00 | 1.924,00 | -10,00 | -0,52% | 300,01K | 02/05 | ||
Hiscox | 1.175,00 | 1.277,85 | 1.150,00 | -42,00 | -3,45% | 1,33M | 02/05 | ||
Holcim | 77,62 | 77,86 | 76,62 | +0,44 | +0,57% | 1,02M | 02/05 | ||
Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
Howden Joinery | 858,50 | 868,50 | 854,50 | +1,50 | +0,18% | 1,21M | 02/05 | ||
HSBC | 705,00 | 712,30 | 703,50 | +7,50 | +1,08% | 24,83M | 02/05 | ||
Hugo Boss AG | 47,060 | 52,500 | 45,700 | -3,480 | -6,89% | 2,49M | 02/05 | ||
Huhtamaki | 36,06 | 36,26 | 35,92 | +0,10 | +0,28% | 146,86K | 02/05 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
IAG | 178,30 | 178,45 | 174,25 | +5,25 | +3,03% | 32,62M | 02/05 | ||
Iberdrola | 11,575 | 11,670 | 11,500 | +0,065 | +0,56% | 9,26M | 02/05 | ||
Icade | 25,78 | 25,78 | 25,00 | +0,78 | +3,12% | 133,94K | 02/05 | ||
IG Group | 761,50 | 764,50 | 750,50 | +7,00 | +0,93% | 660,74K | 02/05 | ||
IMCD NV | 140,50 | 142,40 | 139,70 | -1,75 | -1,23% | 113,94K | 02/05 | ||
IMI PLC | 1.759,00 | 1.765,00 | 1.746,00 | 0,00 | 0,00% | 396,55K | 02/05 | ||
Immofinanz | 23,700 | 23,700 | 23,100 | +0,450 | +1,94% | 650,59K | 02/05 | ||
Imperial Brands | 1.843,50 | 1.848,50 | 1.835,00 | +9,00 | +0,49% | 10,26M | 02/05 | ||
Inchcape | 762,50 | 781,00 | 758,00 | -32,00 | -4,03% | 458,87K | 02/05 | ||
Inditex | 42,500 | 43,260 | 42,210 | -0,350 | -0,82% | 2,03M | 02/05 | ||
Industrivarden | 357,20 | 357,20 | 356,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Indutrade | 256,6 | 258,8 | 253,6 | -1,6 | -0,62% | 121,21K | 02/05 | ||
Infineon | 31,335 | 32,495 | 31,335 | -1,385 | -4,23% | 4,48M | 02/05 | ||
Informa | 804,40 | 804,40 | 797,20 | +4,00 | +0,50% | 6,05M | 02/05 | ||
ING Groep | 15,81 | 16,04 | 15,21 | +0,95 | +6,37% | 25,47M | 02/05 | ||
Inmob colonial | 5,615 | 5,640 | 5,460 | +0,120 | +2,18% | 1,16M | 02/05 | ||
InterContinental | 7.888,0 | 7.888,0 | 7.788,0 | +16,0 | +0,20% | 486,76K | 02/05 | ||
Intermediate Capital | 2.130,00 | 2.130,00 | 2.066,00 | +50,00 | +2,40% | 576,17K | 02/05 | ||
International Distributions Services | 271,20 | 276,20 | 268,60 | -0,80 | -0,29% | 917,72K | 02/05 | ||
Interpump Group | 40,320 | 41,260 | 40,320 | -0,760 | -1,85% | 387,75K | 02/05 | ||
Intertek | 4.918,0 | 4.952,0 | 4.888,0 | +28,0 | +0,57% | 272,63K | 02/05 | ||
Intesa | 3,5740 | 3,5930 | 3,5330 | +0,0480 | +1,36% | 91,79M | 02/05 | ||
Investec | 529,00 | 538,00 | 521,00 | +5,00 | +0,95% | 674,35K | 02/05 | ||
Investor B | 269,8 | 273,3 | 268,6 | -2,6 | -0,94% | 3,17M | 02/05 | ||
Inwit | 10,120 | 10,200 | 10,060 | +0,040 | +0,40% | 988,81K | 02/05 | ||
Ipsen | 115,10 | 116,40 | 114,40 | +1,00 | +0,88% | 55,68K | 02/05 | ||
ISS A/S | 122,80 | 128,60 | 120,60 | -5,40 | -4,21% | 1,40M | 02/05 | ||
Italgas | 5,205 | 5,275 | 5,205 | +0,005 | +0,10% | 2,19M | 02/05 | ||
ITV | 71,80 | 71,90 | 70,20 | +1,60 | +2,28% | 6,56M | 02/05 | ||
IWG | 188,00 | 189,90 | 187,30 | -0,70 | -0,37% | 790,65K | 02/05 | ||
J Sainsbury | 264,20 | 265,60 | 262,00 | -0,20 | -0,08% | 9,93M | 02/05 | ||
JC Decaux SA | 19,67 | 20,02 | 19,51 | +0,05 | +0,25% | 173,59K | 02/05 | ||
JD Sports Fashion | 113,85 | 114,15 | 110,65 | +1,70 | +1,52% | 9,65M | 02/05 | ||
Jde Peets | 20,56 | 20,96 | 20,54 | -0,26 | -1,25% | 399,32K | 02/05 | ||
Jeronimo Martins | 19,36 | 19,52 | 19,18 | +0,01 | +0,05% | 940,58K | 02/05 | ||
John Wood | 149,80 | 151,30 | 147,00 | +1,80 | +1,22% | 907,98K | 02/05 | ||
Johnson Matthey | 1.790,0 | 1.794,0 | 1.751,0 | +33,0 | +1,88% | 216,20K | 02/05 | ||
Julius Baer | 50,98 | 51,78 | 50,50 | +1,37 | +2,76% | 829,70K | 02/05 | ||
Jupiter FM | 78,50 | 79,50 | 77,30 | +0,70 | +0,90% | 977,34K | 02/05 | ||
Just Eat Takeaway | 13,68 | 13,92 | 13,57 | -0,19 | -1,37% | 1,25M | 02/05 | ||
K&S AG | 13,795 | 14,175 | 13,715 | -0,230 | -1,64% | 1,47M | 18:29:52 | ||
KBC Groep | 69,90 | 70,92 | 69,24 | 0,00 | 0,00% | 526,22K | 02/05 | ||
Kering | 322,80 | 324,10 | 319,50 | +2,30 | +0,72% | 231,60K | 02/05 | ||
Kerry Group | 82,25 | 82,45 | 81,07 | +1,60 | +1,98% | 757,70K | 18:27:55 | ||
Kesko | 16,02 | 16,13 | 15,93 | -0,01 | -0,06% | 295,99K | 02/05 | ||
KGHM Polska Miedz | 139,95 | 141,40 | 138,45 | -0,70 | -0,50% | 504,04K | 02/05 | ||
Kingfisher | 244,00 | 250,80 | 243,80 | -4,40 | -1,77% | 5,65M | 02/05 | ||
Kingspan | 83,05 | 85,00 | 82,90 | -1,00 | -1,19% | 233,77K | 02/05 | ||
Kinnevik Investment B | 117,00 | 117,05 | 117,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Kion Group AG | 42,50 | 43,20 | 42,34 | -0,88 | -2,03% | 354,59K | 02/05 | ||
Klepierre | 25,42 | 25,50 | 25,12 | +0,16 | +0,63% | 588,59K | 02/05 | ||
Knorr-Bremse | 68,50 | 69,15 | 67,45 | -1,05 | -1,51% | 176,81K | 02/05 | ||
Kojamo | 10,59 | 10,61 | 10,34 | +0,19 | +1,83% | 114,68K | 02/05 | ||
Kone Corporation | 45,57 | 45,85 | 45,45 | -0,23 | -0,50% | 220,99K | 02/05 | ||
Koninklijke KPN | 3,373 | 3,405 | 3,369 | -0,035 | -1,03% | 12,11M | 02/05 | ||
Kuehne & Nagel | 245,00 | 246,00 | 242,90 | +1,30 | +0,53% | 178,92K | 02/05 | ||
L'Oreal | 436,70 | 437,90 | 432,90 | -2,95 | -0,67% | 369,42K | 02/05 | ||
Lagardere SCA | 21,05 | 21,10 | 20,85 | 0,00 | 0,00% | 34,52K | 02/05 | ||
Land Securities | 657,50 | 659,50 | 646,50 | +9,00 | +1,39% | 2,49M | 02/05 | ||
Lanxess | 26,980 | 27,200 | 26,350 | +0,450 | +1,70% | 297,43K | 02/05 | ||
LEG Immobilien AG | 81,600 | 81,940 | 79,560 | +1,680 | +2,10% | 180,06K | 02/05 | ||
Legal & General | 235,80 | 236,90 | 234,10 | +0,50 | +0,21% | 19,85M | 02/05 | ||
Legrand | 97,68 | 97,88 | 95,74 | +0,82 | +0,85% | 749,59K | 02/05 | ||
Leonardo | 21,530 | 21,920 | 21,300 | -0,100 | -0,46% | 1,89M | 02/05 | ||
Lindt & Spruengli N | 106.600,0 | 107.600,0 | 106.000,0 | +200,0 | +0,19% | 0,10K | 02/05 | ||
Lloyds Banking | 52,06 | 52,74 | 51,70 | -0,14 | -0,27% | 106,05M | 02/05 | ||
LM Ericsson B | 55,80 | 56,20 | 55,40 | -0,42 | -0,75% | 9,21M | 02/05 | ||
Logitech | 74,58 | 74,74 | 71,72 | +2,52 | +3,50% | 1,17M | 02/05 | ||
London Stock Exchange | 9.056,0 | 9.099,0 | 8.880,0 | +216,0 | +2,44% | 1,06M | 02/05 | ||
Londonmetric Property | 198,80 | 200,40 | 197,20 | +1,90 | +0,97% | 5,42M | 02/05 | ||
Lonza Group | 514,00 | 521,40 | 511,60 | +3,60 | +0,71% | 186,47K | 02/05 | ||
Louis Vuitton | 767,00 | 780,50 | 765,00 | -7,40 | -0,96% | 233,17K | 02/05 | ||
Lufthansa | 6,838 | 6,908 | 6,746 | +0,124 | +1,85% | 8,01M | 02/05 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
M&G | 197,90 | 198,95 | 196,77 | -0,15 | -0,08% | 6,68M | 02/05 | ||
Man Group | 263,00 | 264,40 | 259,20 | +4,20 | +1,62% | 2,35M | 02/05 | ||
Marks & Spencer | 254,60 | 257,30 | 252,80 | +0,10 | +0,04% | 5,47M | 02/05 | ||
Mediobanca | 13,350 | 13,500 | 13,325 | 0,000 | 0,00% | 2,43M | 02/05 | ||
Melrose Industries | 603,00 | 631,58 | 592,80 | -18,20 | -2,93% | 7,75M | 02/05 | ||
Mercedes Benz Group | 70,910 | 71,940 | 70,640 | -0,030 | -0,04% | 3,28M | 02/05 | ||
Merck | 150,30 | 150,60 | 149,00 | +1,35 | +0,91% | 289,73K | 02/05 | ||
Merlin Properties SA | 10,770 | 10,800 | 10,540 | +0,160 | +1,51% | 1,20M | 02/05 | ||
Metro Wholesale | 5,0400 | 5,1200 | 5,0300 | +0,0200 | +0,40% | 180,30K | 02/05 | ||
Michelin | 36,52 | 36,80 | 36,07 | +0,34 | +0,94% | 1,48M | 02/05 | ||
Moeller Maersk B | 9.662 | 10.315 | 9.518 | -443 | -4,38% | 80,65K | 02/05 | ||
Moncler SpA | 64,12 | 65,10 | 63,34 | 0,00 | 0,00% | 584,75K | 02/05 | ||
Mondi | 1.554,00 | 1.555,00 | 1.513,50 | +34,00 | +2,24% | 1,72M | 02/05 | ||
Morphosys | 66,100 | 66,300 | 65,600 | -0,100 | -0,15% | 313,37K | 18:29:36 | ||
Mowi | 193,60 | 195,35 | 191,55 | -2,35 | -1,20% | 939,73K | 02/05 | ||
Mtu Aero Engines Holding AG | 220,30 | 226,00 | 216,50 | -6,30 | -2,78% | 258,33K | 02/05 | ||
Munchener Ruck | 409,90 | 415,30 | 409,30 | -2,30 | -0,56% | 220,41K | 18:29:56 | ||
National Grid | 1.059,00 | 1.070,50 | 1.056,00 | +4,00 | +0,38% | 6,02M | 02/05 | ||
Naturgy Energy | 23,860 | 23,980 | 23,600 | +0,140 | +0,59% | 741,71K | 02/05 | ||
NatWest Group | 303,20 | 305,20 | 302,30 | -1,60 | -0,53% | 74,65M | 02/05 | ||
Nel ASA | 5,18 | 5,23 | 5,02 | -0,07 | -1,33% | 4,54M | 02/05 | ||
Nemetschek AG | 80,000 | 82,900 | 79,550 | -3,550 | -4,25% | 143,09K | 02/05 | ||
Neste Oil | 22,27 | 22,38 | 21,26 | +0,93 | +4,36% | 1,29M | 02/05 | ||
Nestle SA | 91,82 | 92,32 | 91,28 | -0,38 | -0,41% | 5,10M | 18:39:00 | ||
Nexi | 5,566 | 5,614 | 5,500 | +0,088 | +1,61% | 4,76M | 02/05 | ||
Next | 8.978,0 | 9.098,0 | 8.978,0 | -86,0 | -0,95% | 708,60K | 02/05 | ||
Nibe Industrier B | 50,0 | 52,0 | 50,0 | -1,6 | -3,02% | 2,90M | 02/05 | ||
NN Group NV | 43,12 | 43,67 | 43,03 | -0,23 | -0,53% | 679,34K | 02/05 | ||
Nokia Oyj | 3,417 | 3,486 | 3,413 | +0,006 | +0,16% | 8,76M | 02/05 | ||
Nokian Renkaat | 7,99 | 8,18 | 7,96 | -0,21 | -2,51% | 960,10K | 02/05 | ||
Nordea Bank | 10,945 | 11,060 | 10,945 | -0,060 | -0,55% | 5,76M | 02/05 | ||
Norsk Hydro | 67,80 | 69,70 | 67,48 | -1,10 | -1,60% | 5,19M | 02/05 | ||
Novartis | 88,87 | 89,69 | 88,46 | -0,18 | -0,20% | 2,90M | 02/05 | ||
Novo Nordisk B | 873,1 | 912,8 | 865,7 | -24,6 | -2,74% | 4,71M | 02/05 | ||
Novozymes B | 389,3 | 391,4 | 383,2 | +5,7 | +1,49% | 983,10K | 02/05 | ||
OC Oerlikon Corp | 3,98 | 4,04 | 3,96 | -0,01 | -0,30% | 291,26K | 02/05 | ||
Ocado | 350,00 | 350,00 | 340,90 | +6,90 | +2,01% | 9,27M | 02/05 | ||
Oersted AS | 391,80 | 399,30 | 379,20 | +10,30 | +2,70% | 973,91K | 02/05 | ||
Omv Ag | 43,800 | 44,600 | 43,320 | -0,880 | -1,97% | 551,71K | 02/05 | ||
Orange | 10,41 | 10,46 | 10,36 | -0,02 | -0,19% | 4,66M | 02/05 | ||
Orion B | 35,68 | 36,01 | 35,54 | -0,11 | -0,31% | 108,73K | 02/05 | ||
Orkla | 75,60 | 75,70 | 74,60 | -0,20 | -0,26% | 1,98M | 02/05 | ||
Orpea | 13,3420 | 13,4140 | 12,7280 | +0,5420 | +4,23% | 242,88K | 02/05 | ||
Orron Energy AB | 7,36 | 7,40 | 7,17 | +0,03 | +0,38% | 799,45K | 02/05 | ||
Pandora | 1.149,5 | 1.159,5 | 1.120,5 | +67,0 | +6,19% | 346,19K | 02/05 | ||
Partners Group | 1.183,00 | 1.193,50 | 1.176,50 | -6,50 | -0,55% | 58,92K | 02/05 | ||
Pearson | 974,40 | 977,20 | 963,40 | +7,00 | +0,72% | 2,25M | 02/05 | ||
Pennon | 689,00 | 698,00 | 674,00 | +12,00 | +1,77% | 1,50M | 02/05 | ||
Pernod Ricard | 140,70 | 143,85 | 140,55 | -1,30 | -0,92% | 519,71K | 02/05 | ||
Persimmon | 1.305,5 | 1.309,5 | 1.289,0 | +17,0 | +1,32% | 1,04M | 02/05 | ||
Philips | 25,02 | 25,22 | 24,77 | -0,23 | -0,91% | 3,62M | 02/05 | ||
Phoenix | 488,00 | 489,80 | 485,20 | +2,80 | +0,58% | 4,00M | 02/05 | ||
Pirelli & C | 6,0920 | 6,0920 | 5,9680 | +0,1240 | +2,08% | 1,86M | 02/05 | ||
Pkn orlen | 66,13 | 66,44 | 65,36 | -0,31 | -0,47% | 1,21M | 02/05 | ||
PKO Bank Polski | 60,06 | 61,54 | 59,62 | -0,64 | -1,05% | 2,24M | 02/05 | ||
Porsche Automobil Holding SE | 48,040 | 48,350 | 47,670 | +0,110 | +0,23% | 546,71K | 18:29:20 | ||
Poste Italiane | 11,930 | 12,055 | 11,910 | +0,010 | +0,08% | 1,70M | 02/05 | ||
Prosiebensat | 7,2450 | 7,4000 | 7,1850 | -0,0550 | -0,75% | 482,73K | 02/05 | ||
Prosus | 32,69 | 32,89 | 32,04 | +1,18 | +3,74% | 4,18M | 02/05 | ||
Proximus | 6,72 | 6,90 | 6,72 | -0,20 | -2,89% | 945,86K | 02/05 | ||
Prudential | 728,60 | 728,60 | 711,40 | +23,60 | +3,35% | 31,74M | 02/05 | ||
Prysmian | 51,0600 | 51,8000 | 50,6000 | -0,1200 | -0,23% | 954,68K | 02/05 | ||
PSP Swiss Property | 114,40 | 114,40 | 113,30 | +0,50 | +0,44% | 92,12K | 02/05 | ||
Publicis | 103,70 | 103,70 | 102,25 | -0,15 | -0,14% | 418,37K | 02/05 | ||
Puma SE | 42,95 | 43,85 | 42,72 | -0,68 | -1,56% | 622,97K | 02/04 | ||
PZU SA | 51,64 | 52,06 | 50,96 | +0,36 | +0,70% | 1,32M | 02/05 | ||
Qiagen NV | 39,585 | 40,020 | 39,535 | +0,505 | +1,29% | 993,06K | 02/05 | ||
Quilter | 110,40 | 112,00 | 108,90 | -0,60 | -0,54% | 1,73M | 02/05 | ||
Raiffeisen Bank | 17,040 | 17,730 | 16,930 | -0,340 | -1,96% | 671,08K | 02/05 | ||
Randstad Holding | 46,52 | 47,33 | 46,48 | -0,68 | -1,44% | 339,73K | 02/05 | ||
Reckitt Benckiser | 4.469,0 | 4.519,0 | 4.450,0 | -7,0 | -0,16% | 2,59M | 02/05 | ||
Recordati | 50,20 | 50,45 | 49,88 | +0,15 | +0,30% | 282,44K | 02/05 | ||
Redeia Corporacion | 15,910 | 15,920 | 15,500 | +0,260 | +1,66% | 1,20M | 02/05 | ||
Relx | 3.284,00 | 3.284,00 | 3.257,00 | -16,00 | -0,49% | 5,34M | 02/05 | ||
Remy Cointreau | 88,70 | 90,95 | 88,30 | -0,70 | -0,78% | 79,57K | 02/05 | ||
Renault | 47,64 | 48,16 | 46,73 | +0,90 | +1,93% | 1,51M | 02/05 | ||
Rentokil | 401,00 | 406,40 | 400,90 | -1,20 | -0,30% | 11,88M | 02/05 | ||
Repsol | 14,400 | 14,550 | 14,315 | -0,325 | -2,21% | 5,74M | 02/05 | ||
Rexel | 25,30 | 25,36 | 24,46 | +0,87 | +3,56% | 1,18M | 02/05 | ||
Rheinmetall | 512,400 | 518,200 | 505,600 | -4,800 | -0,93% | 286,33K | 02/05 | ||
Richemont | 128,15 | 129,95 | 127,10 | +0,25 | +0,20% | 864,09K | 02/05 | ||
Rightmove | 526,80 | 528,00 | 518,40 | +7,40 | +1,43% | 7,12M | 02/05 | ||
Rio Tinto PLC | 5.442,0 | 5.462,0 | 5.396,0 | +16,0 | +0,30% | 3,85M | 02/05 | ||
Roche Holding Participation | 214,10 | 222,80 | 213,60 | -6,50 | -2,95% | 2,13M | 02/05 | ||
Rolls-Royce Holdings | 406,50 | 408,60 | 402,20 | -1,00 | -0,25% | 62,30M | 02/05 | ||
Rotork | 319,40 | 329,60 | 319,40 | -3,60 | -1,12% | 1,10M | 02/05 | ||
Royal Unibrew | 514 | 523 | 515 | -10 | -1,81% | 124,62K | 02/05 | ||
RS PLC | 746,50 | 751,50 | 739,50 | +7,50 | +1,01% | 1,77M | 02/05 | ||
Rubis | 32,12 | 32,60 | 32,12 | -0,38 | -1,17% | 182,67K | 02/05 | ||
RWE | 33,310 | 33,450 | 33,040 | +0,680 | +2,08% | 3,01M | 02/05 | ||
S.e.b | 144,55 | 146,15 | 144,50 | -0,75 | -0,52% | 3,97M | 02/05 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Safran | 202,80 | 203,60 | 201,00 | -1,40 | -0,69% | 475,36K | 02/05 | ||
Sagax | 278,40 | 279,00 | 273,00 | +0,20 | +0,07% | 50,17K | 02/05 | ||
Sage | 1.160,50 | 1.162,50 | 1.150,50 | -0,50 | -0,04% | 1,69M | 02/05 | ||
Saint Gobain | 75,70 | 76,22 | 74,96 | +1,04 | +1,39% | 1,31M | 02/05 | ||
Saipem | 2,1920 | 2,2040 | 2,1320 | +0,0280 | +1,29% | 27,70M | 02/05 | ||
Salmar ASA | 667,00 | 694,00 | 661,50 | -34,50 | -4,92% | 278,06K | 02/05 | ||
Sampo Plc | 37,85 | 38,03 | 37,38 | -0,07 | -0,18% | 433,20K | 02/05 | ||
Sandvik | 218,40 | 221,40 | 217,70 | -4,30 | -1,93% | 1,41M | 02/05 | ||
Sanofi | 91,90 | 94,03 | 91,33 | -1,18 | -1,27% | 1,75M | 02/05 | ||
Santander | 4,5655 | 4,6200 | 4,5410 | -0,0075 | -0,16% | 34,06M | 02/05 | ||
Santander Bank Polska | 561,40 | 568,80 | 556,80 | +0,60 | +0,11% | 42,09K | 02/05 | ||
SAP | 168,540 | 169,740 | 167,580 | -1,160 | -0,68% | 1,21M | 02/05 | ||
Sartorius AG Vz | 281,50 | 287,30 | 280,20 | -0,80 | -0,28% | 81,42K | 02/05 | ||
Sartorius Stedim | 205,90 | 210,00 | 202,40 | +2,90 | +1,43% | 108,03K | 02/05 | ||
SBM Offshore | 13,73 | 13,93 | 13,69 | -0,22 | -1,58% | 458,06K | 02/05 | ||
Scatec Solar OL | 75,35 | 80,60 | 75,30 | -6,20 | -7,60% | 833,61K | 02/05 | ||
Schibsted A | 318,20 | 321,60 | 313,00 | +0,40 | +0,13% | 209,59K | 02/05 | ||
Schindler Ps | 228,80 | 229,80 | 227,60 | -1,20 | -0,52% | 83,94K | 02/05 | ||
Schneider Electric | 213,50 | 215,30 | 212,50 | -1,60 | -0,74% | 677,27K | 02/05 | ||
Schroders | 348,2 | 356,2 | 346,2 | -0,4 | -0,12% | 3,59M | 02/05 | ||
SCOR | 30,02 | 30,90 | 30,02 | -0,62 | -2,02% | 469,07K | 02/05 | ||
Scout24 AG | 69,750 | 72,900 | 69,400 | +0,650 | +0,94% | 167,82K | 02/05 | ||
Securitas B | 109,05 | 112,50 | 108,45 | -2,40 | -2,15% | 1,22M | 02/05 | ||
Segro | 867,80 | 869,40 | 850,00 | +16,60 | +1,95% | 3,48M | 02/05 | ||
SES SA | 4,69 | 4,70 | 4,33 | +0,13 | +2,85% | 2,80M | 02/05 | ||
Severn Trent | 2.477,0 | 2.513,0 | 2.465,0 | -21,0 | -0,84% | 2,43M | 02/05 | ||
SGS | 81,28 | 81,54 | 80,92 | +0,22 | +0,27% | 514,18K | 02/05 | ||
Shell | 33,75 | 33,99 | 33,24 | +0,02 | +0,04% | 7,99M | 02/05 | ||
Siemens | 175,20 | 176,24 | 173,88 | -0,70 | -0,40% | 874,10K | 02/05 | ||
Siemens Healthineers | 51,20 | 52,14 | 51,08 | -0,90 | -1,73% | 746,76K | 02/05 | ||
SIG Group | 18,53 | 18,75 | 18,41 | +0,13 | +0,71% | 836,56K | 02/05 | ||
Signify | 25,54 | 26,28 | 25,54 | -0,22 | -0,85% | 413,28K | 02/05 | ||
Sika | 263,30 | 265,70 | 261,10 | 0,00 | 0,00% | 221,55K | 02/05 | ||
Siltronic AG | 70,200 | 74,100 | 69,800 | -2,900 | -3,97% | 103,80K | 02/05 | ||
Skanska B | 194,00 | 194,30 | 189,85 | +2,15 | +1,12% | 429,28K | 02/05 | ||
SKF B | 229,5 | 233,2 | 228,1 | -0,5 | -0,22% | 916,83K | 02/05 | ||
Smith & Nephew | 985,60 | 990,80 | 976,60 | +9,00 | +0,92% | 5,73M | 02/05 | ||
Smiths Group | 1.614,00 | 1.616,00 | 1.602,00 | +10,00 | +0,62% | 546,98K | 02/05 | ||
Smurfit Kappa | 3.674,0 | 3.718,0 | 3.580,0 | +200,0 | +5,76% | 532,39K | 02/05 | ||
Snam Rete | 4,265 | 4,344 | 4,262 | -0,037 | -0,86% | 9,68M | 02/05 | ||
SocGen | 25,79 | 26,16 | 25,30 | +0,40 | +1,58% | 4,19M | 02/05 | ||
Sodexo SA | 80,10 | 81,95 | 79,85 | -1,65 | -2,02% | 357,85K | 02/05 | ||
Sofina | 220,20 | 222,80 | 220,00 | -0,60 | -0,27% | 17,58K | 02/05 | ||
Softwareone | 15,54 | 15,72 | 15,38 | -0,12 | -0,77% | 160,37K | 02/05 | ||
Soitec | 91,60 | 92,60 | 90,00 | -1,00 | -1,08% | 92,78K | 02/05 | ||
Solvay | 30,50 | 30,60 | 29,71 | +0,09 | +0,30% | 390,67K | 02/05 | ||
Sonova H Ag | 259,90 | 259,90 | 254,80 | +4,50 | +1,76% | 157,66K | 02/05 | ||
Sopra Steria | 207,20 | 209,40 | 204,00 | +1,20 | +0,58% | 36,77K | 02/05 | ||
Spectris | 3.208,0 | 3.250,0 | 3.120,0 | -64,0 | -1,96% | 210,66K | 02/05 | ||
Spie | 34,44 | 34,56 | 34,10 | +0,26 | +0,76% | 178,00K | 02/05 | ||
Spirax-Sarco Engineering | 8.755,0 | 8.915,0 | 8.730,0 | -120,0 | -1,35% | 160,82K | 02/05 | ||
SSE | 1.696,00 | 1.706,00 | 1.672,00 | +23,50 | +1,41% | 4,53M | 02/05 | ||
SSP | 196,70 | 197,90 | 194,60 | +2,20 | +1,13% | 3,39M | 02/05 | ||
St. James’s Place | 434,60 | 439,60 | 430,60 | +1,40 | +0,32% | 3,04M | 02/05 | ||
Stadler Rail | 28,00 | 28,00 | 27,50 | +0,70 | +2,56% | 127,95K | 02/05 | ||
Standard Chartered | 756,00 | 761,60 | 729,00 | +61,00 | +8,78% | 23,79M | 02/05 | ||
Stellantis NV | 19,980 | 20,875 | 19,902 | -0,900 | -4,31% | 28,80M | 02/05 | ||
STMicro | 36,27 | 37,17 | 36,26 | -1,38 | -3,67% | 1,89M | 02/05 | ||
Stora Enso OYJ | 12,855 | 12,930 | 12,515 | +0,305 | +2,43% | 472,89K | 02/05 | ||
Storebrand | 106,50 | 107,00 | 105,40 | -0,40 | -0,37% | 753,19K | 02/05 | ||
Straumann Holding AG | 118,00 | 123,50 | 117,95 | -5,00 | -4,07% | 909,56K | 02/05 | ||
Subsea 7 | 182,00 | 183,00 | 175,50 | +1,80 | +1,00% | 676,05K | 02/05 | ||
Svenska Cellulosa | 162,3 | 164,4 | 162,2 | +0,3 | +0,15% | 563,55K | 02/05 | ||
Svenska Handelsbanken | 95,64 | 96,96 | 95,44 | -0,54 | -0,56% | 8,97M | 02/05 | ||
Swatch Group | 193,80 | 196,70 | 192,50 | +0,15 | +0,08% | 124,92K | 02/05 | ||
Swedbank | 209,20 | 212,40 | 208,30 | -3,20 | -1,51% | 2,57M | 02/05 | ||
Swedish Orphan Biovitrum | 280,00 | 287,00 | 278,40 | -5,40 | -1,89% | 504,72K | 02/05 | ||
Swiss Life Holding | 614,00 | 624,40 | 613,60 | -7,00 | -1,13% | 69,60K | 18:32:00 | ||
Swiss Prime Site | 85,50 | 85,50 | 84,80 | +0,40 | +0,47% | 164,91K | 02/05 | ||
Swiss Re | 99,20 | 100,55 | 99,14 | -0,62 | -0,62% | 720,85K | 02/05 | ||
Swisscom | 493,80 | 497,60 | 488,60 | -9,70 | -1,93% | 181,25K | 02/05 | ||
Symrise AG | 100,550 | 101,175 | 99,130 | +0,125 | +0,12% | 277,80K | 20/03 | ||
Tag Immobilien | 13,53 | 13,66 | 13,21 | +0,14 | +1,05% | 344,45K | 02/05 | ||
Tate&Lyle | 655,50 | 662,50 | 653,00 | +4,00 | +0,61% | 742,74K | 02/05 | ||
Taylor Wimpey | 133,70 | 133,80 | 131,40 | +3,15 | +2,41% | 7,85M | 02/05 | ||
Tecan Group | 325,60 | 329,40 | 320,00 | -1,40 | -0,43% | 31,31K | 02/05 | ||
TechnipFMC | 25,930 | 26,165 | 25,550 | +0,570 | +2,25% | 2,81M | 22:59:59 | ||
Tele2 AB | 103,20 | 104,15 | 102,60 | +0,10 | +0,10% | 2,18M | 02/05 | ||
Telecom Italia | 0,2218 | 0,2241 | 0,2200 | -0,0011 | -0,49% | 117,52M | 02/05 | ||
Telefonica | 4,2300 | 4,2420 | 4,1830 | +0,0240 | +0,57% | 14,07M | 02/05 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Telenor | 130,50 | 130,90 | 127,50 | +2,60 | +2,03% | 1,92M | 02/05 | ||
Teleperformance | 97,32 | 101,95 | 91,90 | +11,84 | +13,85% | 768,88K | 02/05 | ||
Telia Company | 25,08 | 25,37 | 25,07 | -0,18 | -0,71% | 6,57M | 02/05 | ||
Temenos Group AG | 56,40 | 57,35 | 56,20 | -1,10 | -1,91% | 449,43K | 02/05 | ||
Tenaris | 15,58 | 15,82 | 15,44 | -0,10 | -0,64% | 2,87M | 02/05 | ||
Terna | 7,534 | 7,664 | 7,520 | +0,010 | +0,13% | 3,69M | 02/05 | ||
Tesco | 299,80 | 302,26 | 299,20 | -0,20 | -0,07% | 24,21M | 02/05 | ||
Thales | 158,70 | 160,30 | 157,10 | +0,75 | +0,47% | 181,35K | 02/05 | ||
THG Holdings | 62,35 | 63,35 | 61,35 | +0,05 | +0,08% | 2,09M | 02/05 | ||
ThyssenKrupp | 4,862 | 4,887 | 4,748 | +0,154 | +3,27% | 2,91M | 02/05 | ||
Tomra Systems | 136,80 | 140,50 | 135,50 | -0,90 | -0,65% | 421,89K | 02/05 | ||
Topdanmark A/S | 293,0 | 293,8 | 288,2 | +4,0 | +1,38% | 86,58K | 02/05 | ||
TotalEnergies SE | 66,85 | 67,93 | 66,26 | -1,74 | -2,54% | 4,08M | 02/05 | ||
Travis Perkins | 779,00 | 784,00 | 763,00 | +10,00 | +1,30% | 652,38K | 02/05 | ||
Trelleborg | 392,80 | 395,60 | 391,80 | -1,00 | -0,25% | 1,17K | 02/05 | ||
Tritax Big Box | 157,60 | 157,60 | 151,50 | +4,40 | +2,87% | 5,84M | 02/05 | ||
Trygvesta | 137,9 | 139,6 | 137,1 | -0,8 | -0,58% | 1,04M | 02/05 | ||
Tui | 569,00 | 577,00 | 562,00 | +4,00 | +0,71% | 322,78K | 02/05 | ||
Tullow Oil | 36,20 | 37,02 | 36,00 | -0,80 | -2,16% | 2,58M | 02/05 | ||
Ubisoft Entertainment SA | 22,21 | 22,45 | 22,06 | +0,04 | +0,18% | 371,49K | 02/05 | ||
UBS Group | 24,29 | 24,44 | 24,19 | +0,02 | +0,08% | 7,99M | 02/05 | ||
UCB | 121,85 | 124,15 | 119,80 | -2,70 | -2,17% | 381,86K | 02/05 | ||
Umicore | 19,92 | 20,96 | 19,92 | -0,94 | -4,51% | 718,84K | 02/05 | ||
Unibail-Rodamco | 78,58 | 78,90 | 77,64 | +0,10 | +0,13% | 294,08K | 02/05 | ||
UniCredit | 34,900 | 35,170 | 34,655 | +0,320 | +0,93% | 5,64M | 02/05 | ||
Unilever | 48,81 | 48,85 | 48,38 | +0,31 | +0,64% | 1,30M | 02/05 | ||
Unilever | 4.180,0 | 4.182,0 | 4.137,0 | +40,0 | +0,97% | 3,97M | 02/05 | ||
Uniper SE | 52,160 | 53,280 | 51,600 | -0,320 | -0,61% | 4,09K | 02/05 | ||
Unite | 953,50 | 955,00 | 935,50 | +13,50 | +1,44% | 635,73K | 02/05 | ||
United Internet AG | 22,500 | 22,780 | 22,420 | -0,140 | -0,62% | 166,95K | 02/05 | ||
United Utilities | 1.049,00 | 1.056,50 | 1.047,00 | -5,00 | -0,47% | 1,33M | 02/05 | ||
UPM-Kymmene | 33,21 | 33,45 | 33,02 | +0,29 | +0,88% | 310,94K | 02/05 | ||
Valeo | 12,20 | 12,41 | 11,89 | +0,26 | +2,14% | 1,88M | 02/05 | ||
Valmet | 23,25 | 23,42 | 23,15 | -0,21 | -0,90% | 207,22K | 02/05 | ||
Varta | 9,670 | 9,750 | 9,165 | +0,305 | +3,26% | 182,08K | 02/05 | ||
VAT Group | 440,10 | 460,20 | 438,50 | -22,60 | -4,88% | 115,98K | 02/05 | ||
Veolia Environnement | 29,21 | 29,55 | 29,11 | +0,02 | +0,07% | 1,77M | 02/05 | ||
Verbund | 73,850 | 73,850 | 71,700 | +2,250 | +3,14% | 153,99K | 02/05 | ||
Vestas Wind | 179,2 | 184,4 | 175,4 | -7,7 | -4,09% | 6,29M | 02/05 | ||
Viaplay AB | 1,37 | 1,37 | 1,36 | +0,07 | +5,38% | 0,66K | 02/05 | ||
Victrex | 1.268,0 | 1.274,0 | 1.248,0 | +8,0 | +0,64% | 212,31K | 02/05 | ||
Vinci | 110,10 | 110,95 | 109,80 | -0,15 | -0,14% | 992,45K | 02/05 | ||
Virgin Money UK | 214,60 | 216,40 | 214,20 | +0,40 | +0,19% | 2,24M | 02/05 | ||
Vivendi | 9,60 | 9,67 | 9,57 | +0,03 | +0,31% | 2,46M | 02/05 | ||
Vodafone Group PLC | 67,820 | 68,520 | 67,220 | +0,340 | +0,50% | 38,86M | 02/05 | ||
Voestalpine | 25,700 | 25,700 | 25,120 | +0,580 | +2,31% | 153,82K | 02/05 | ||
Volkswagen VZO | 114,35 | 115,85 | 113,90 | -0,80 | -0,69% | 1,24M | 02/05 | ||
Volvo B | 277,60 | 281,10 | 276,40 | -5,80 | -2,05% | 3,98M | 02/05 | ||
Vonovia | 27,27 | 27,50 | 26,94 | +0,09 | +0,33% | 2,06M | 02/05 | ||
Vopak | 36,60 | 37,30 | 36,58 | -0,72 | -1,93% | 192,32K | 02/05 | ||
Warehouses de Pauw | 25,72 | 25,72 | 24,86 | +0,78 | +3,13% | 467,90K | 02/05 | ||
Wartsila | 17,68 | 17,70 | 16,98 | +0,33 | +1,87% | 526,60K | 02/05 | ||
Weir Group | 2.010,00 | 2.038,00 | 2.008,00 | -16,00 | -0,79% | 884,90K | 02/05 | ||
Wendel | 95,15 | 96,25 | 95,15 | -0,90 | -0,94% | 34,34K | 02/05 | ||
WH Smith | 1.092,0 | 1.114,0 | 1.090,0 | -9,0 | -0,82% | 273,15K | 02/05 | ||
Whitbread | 3.001,0 | 3.095,0 | 2.992,0 | -98,0 | -3,16% | 1,38M | 02/05 | ||
Wienerberger | 33,580 | 33,780 | 33,220 | +0,020 | +0,06% | 320,27K | 02/05 | ||
Wolters Kluwer NV | 140,75 | 141,10 | 139,35 | 0,00 | 0,00% | 520,46K | 02/05 | ||
Worldline SA | 10,80 | 11,07 | 10,27 | +1,00 | +10,16% | 2,78M | 02/05 | ||
WPP | 804,20 | 808,80 | 800,40 | -2,80 | -0,35% | 4,27M | 02/05 | ||
Yara International | 313,20 | 316,10 | 310,20 | -4,30 | -1,35% | 792,67K | 02/05 | ||
Zalando SE | 23,51 | 25,04 | 23,11 | -1,15 | -4,66% | 1,78M | 02/05 | ||
Zurich Insurance Group | 440,70 | 445,20 | 440,30 | -3,50 | -0,79% | 306,04K | 02/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi