İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,60 | 9,19 | 9,06 | 8,56 | -6,42% | 373,83M | 8,60-6,42% | 23/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17,04 | 17,80 | 17,65 | 17,00 | -4,27% | 320,1M | 17,04-4,27% | 23/04 | |
601600 Aluminum Corp of China Ltd | 6,89 | 7,31 | 7,15 | 6,86 | -5,75% | 318,62M | 6,89-5,75% | 23/04 | |
601857 PetroChina Co Ltd Class A | 10,35 | 10,63 | 10,54 | 10,22 | -2,63% | 249,45M | 10,35-2,63% | 23/04 | |
600157 Wintime Energy Co Ltd | 1,32 | 1,33 | 1,34 | 1,31 | -0,75% | 225,83M | 1,32-0,75% | 23/04 |
İsim | Fiyat | |
---|---|---|
600157 Wintime Energy | 1,32 | -0,010 | -0,75%
601088 China Shenhua Energy SH | 39,90 | -0,40 | -0,99%
601666 Pingdingshan Tianan Coal | 13,08 | -0,20 | -1,51%
601225 Shaanxi Coal Industry | 25,45 | -0,42 | -1,62%
600988 Chifeng Jilong Gold Mining | 17,95 | -0,30 | -1,64%
İsim | Fiyat | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9,68 | -1,08 | -10,04%
600740 ShanXi Coking | 4,51 | -0,50 | -9,98%
601168 Western Mining | 19,31 | -1,43 | -6,89%
603799 Zhejiang Huayou Cobalt | 28,27 | -2,05 | -6,76%
603993 CMOC | 8,60 | -0,59 | -6,42%