İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,83 | 1,82 | 1,86 | 1,80 | +0,55% | 915,51M | 1,83+0,55% | 09:59:59 | |
603993 CMOC Group Ltd | 6,82 | 6,95 | 7,02 | 6,82 | -1,87% | 187,71M | 6,82-1,87% | 09:59:59 | |
601857 PetroChina Co Ltd Class A | 8,92 | 8,97 | 9,07 | 8,81 | -0,56% | 145,2M | 8,92-0,56% | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 15,30 | 15,62 | 15,69 | 15,27 | -2,05% | 123,64M | 15,30-2,05% | 09:59:59 | |
601600 Aluminum Corp of China Ltd | 7,28 | 7,44 | 7,45 | 7,27 | -2,15% | 111,5M | 7,28-2,15% | 09:59:59 |
İsim | Fiyat |
---|---|
600516 FangDa Carbon Material | 4,99+0,07+1,42% |
601666 Pingdingshan Tianan Coal | 9,83+0,13+1,34% |
600456 BaoJi Titanium | 29,37+0,26+0,89% |
600338 Tibet Summit Resources | 11,19+0,09+0,81% |
600392 Shenghe Resources | 10,66+0,08+0,76% |
İsim | Fiyat |
---|---|
601600 Aluminum Corp of China | 7,28-0,16-2,15% |
601899 Zijin Mining A | 15,30-0,32-2,05% |
603993 CMOC | 6,82-0,13-1,87% |
603688 Jiangsu Pacific Quartz | 30,12-0,43-1,41% |
601677 Henan Mingtai Al.Industrial | 12,25-0,15-1,21% |