Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,72 | 41,95 | 40,80 | +1,61% | 17,59M | aa.aa | ||
16,92 | 17,15 | 16,87 | -0,88% | 15,04M | aa.aa | ||
7,89 | 7,98 | 7,84 | -0,88% | 7,21M | aa.aa | ||
10,09 | 10,27 | 10,06 | -0,98% | 9,86M | aa.aa | ||
15,00 | 15,18 | 14,78 | -0,73% | 19,71M | aa.aa | ||
3,510 | 3,590 | 3,500 | -1,40% | 140,86M | aa.aa | ||
24,79 | 25,24 | 24,76 | -1,16% | 1,51M | aa.aa | ||
8,78 | 8,97 | 8,74 | -1,46% | 12,55M | aa.aa | ||
7,13 | 7,29 | 7,12 | -1,79% | 33,34M | aa.aa | ||
20,91 | 21,26 | 20,81 | -0,10% | 16,62M | aa.aa | ||
7,62 | 7,82 | 7,59 | -1,68% | 13,08M | aa.aa | ||
23,30 | 23,67 | 23,14 | +0,09% | 2,78M | aa.aa | ||
5,17 | 5,25 | 5,15 | -1,71% | 88,88M | aa.aa | ||
16,14 | 16,32 | 15,89 | -0,12% | 45,49M | aa.aa | ||
4,12 | 4,17 | 4,10 | -0,72% | 15,63M | aa.aa | ||
12,80 | 13,11 | 12,76 | -1,69% | 9,53M | aa.aa | ||
29,50 | 29,61 | 29,00 | +2,04% | 19,97M | aa.aa | ||
16,03 | 16,24 | 15,97 | -0,68% | 10,31M | aa.aa | ||
6,37 | 6,49 | 6,31 | -0,31% | 13,83M | aa.aa | ||
4,79 | 4,88 | 4,77 | +0,63% | 127,08M | aa.aa | ||
3,46 | 3,52 | 3,44 | -1,14% | 14,01M | aa.aa | ||
14,23 | 14,61 | 14,10 | -1,59% | 22,28M | aa.aa | ||
19,51 | 19,71 | 19,25 | +1,30% | 26,27M | aa.aa | ||
14,75 | 14,95 | 14,64 | -0,41% | 7,87M | aa.aa | ||
24,29 | 24,34 | 23,63 | +1,76% | 23,16M | aa.aa | ||
6,90 | 7,03 | 6,81 | -1,57% | 133,86M | aa.aa | ||
9,82 | 10,02 | 9,76 | -1,01% | 15,29M | aa.aa | ||
11,62 | 11,84 | 11,53 | +0,17% | 21,26M | aa.aa | ||
15,43 | 15,66 | 15,37 | -0,90% | 12,55M | aa.aa | ||
9,53 | 9,64 | 9,42 | +0,21% | 158,71M | aa.aa | ||
11,82 | 11,90 | 11,59 | +1,37% | 14,97M | aa.aa | ||
16,52 | 16,75 | 16,40 | 0,00% | 126,95M | aa.aa | ||
10,03 | 10,19 | 9,93 | -1,18% | 14,6M | aa.aa | ||
7,39 | 7,57 | 7,34 | -2,25% | 174,18M | aa.aa | ||
1,070 | 1,120 | 1,010 | -4,46% | 1,66B | aa.aa | ||
25,11 | 26,00 | 25,04 | -3,05% | 5,7M | aa.aa | ||
21,81 | 22,25 | 21,77 | -1,36% | 15,87M | aa.aa | ||
2,57 | 2,63 | 2,56 | -2,28% | 47,88M | aa.aa | ||
15,71 | 16,01 | 15,61 | -1,38% | 27,86M | aa.aa | ||
8,60 | 8,78 | 8,52 | -1,49% | 3,91M | aa.aa | ||
36,73 | 37,47 | 36,21 | +1,07% | 3,61M | aa.aa |