| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,39 | 1,39 | 1,40 | 1,38 | -%0,71 | 257,49M | 1,39-%0,71 | 09:59:59 | |
600396 Huadian Liaoning Energy Development Co Ltd | 10,08 | 10,08 | 10,94 | 9,88 | -%0,98 | 247,46M | 10,08-%0,98 | 09:59:59 | |
600261 Zhejiang Yankon Group Co Ltd | 5,40 | 5,40 | 5,40 | 4,93 | +%9,98 | 240,42M | 5,40+%9,98 | 09:59:59 | |
600601 Founder Technology Group Co Ltd | 8,57 | 8,57 | 8,78 | 8,38 | -%6,64 | 222,24M | 8,57-%6,64 | 09:59:59 | |
600327 Wuxi Commercial Mansion Grand Orient Co Ltd | 4,91 | 4,91 | 4,91 | 4,12 | +%10,09 | 183,63M | 4,91+%10,09 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600537 EGing Photovoltaic Tech | 2,05+0,19+%10,22 |
600540 Xinjiang Sayram Agriculture | 4,58+0,42+%10,10 |
600327 Wuxi Commercial | 4,91+0,45+%10,09 |
600278 Orient International | 7,12+0,65+%10,05 |
600371 Wanxiang Doneed | 12,39+1,13+%10,04 |
| İsim | Fiyat |
|---|---|
600345 Wuhan Yangtze | 37,33-2,71-%6,77 |
600673 Guangdong Hec Tech A | 22,94-1,64-%6,67 |
600601 Founder Tech | 8,57-0,61-%6,64 |
600785 Yinchuan Xinhua Commercial | 11,39-0,81-%6,64 |
600487 Hengtong Optic Electric | 40,90-2,81-%6,43 |