| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,43 | 1,43 | 1,46 | 1,42 | -%2,72 | 465,93M | 1,43-%2,72 | 09:59:59 | |
600121 Zhengzhou Coal Industry & Electric Power Co Ltd | 5,68 | 5,68 | 5,70 | 5,27 | -%3,07 | 257,54M | 5,68-%3,07 | 09:59:59 | |
600601 Founder Technology Group Co Ltd | 11,55 | 11,55 | 12,15 | 11,40 | -%4,86 | 175,99M | 11,55-%4,86 | 09:59:59 | |
601519 Shanghai DZH Ltd | 9,65 | 9,65 | 9,88 | 9,30 | +%2,77 | 158,28M | 9,65+%2,77 | 09:59:59 | |
600606 Greenland Holdings Corp Ltd | 1,32 | 1,32 | 1,38 | 1,32 | -%4,35 | 157,81M | 1,32-%4,35 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600668 Zhejiang Jianfeng | 7,99+0,73+%10,06 |
600825 Shanghai Xinhua Media | 13,78+1,25+%9,98 |
600066 Zhengzhou Yutong Bus | 28,35+1,22+%4,50 |
600621 Shanghai Chinafortune | 15,42+0,47+%3,14 |
601519 Shanghai DZH | 9,65+0,26+%2,77 |
| İsim | Fiyat |
|---|---|
601872 China Merchants Energy Shipping | 19,33-2,15-%10,01 |
600693 Fujian Dongbai | 10,97-1,22-%10,01 |
600026 COSCO Shipping Energy Trans | 20,93-2,32-%9,98 |
600202 Harbin Air Conditioning | 5,54-0,61-%9,92 |
600865 Baida Group | 10,46-0,93-%8,17 |