| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600606 Greenland Holdings Corp Ltd | 1,53 | 1,53 | 1,64 | 1,52 | -%4,38 | 583,6M | 1,53-%4,38 | 09:59:59 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 36,88 | 36,88 | 38,48 | 36,50 | -%0,19 | 285,84M | 36,88-%0,19 | 09:59:59 | |
600227 Guizhou Chitianhua Co Ltd | 4,28 | 4,28 | 4,38 | 3,96 | +%5,16 | 278,35M | 4,28+%5,16 | 09:59:59 | |
600487 Hengtong Optic Electric Co Ltd | 73,00 | 73,00 | 76,35 | 71,84 | +%1,74 | 213,84M | 73,00+%1,74 | 09:59:59 | |
600667 Wuxi Taiji Industry Co Ltd | 19,87 | 19,87 | 20,72 | 19,77 | -%2,12 | 207,83M | 19,87-%2,12 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600403 Henan Dayou Energy | 7,60+0,69+%9,99 |
600815 Xiamen XGMA Machinery | 4,19+0,380+%9,97 |
600479 ZhuZhou QianJin Pharm | 13,57+1,23+%9,97 |
600770 Jiangsu Zongyi | 6,63+0,60+%9,95 |
600825 Shanghai Xinhua Media | 6,42+0,58+%9,93 |
| İsim | Fiyat |
|---|---|
600499 Keda Clean Energy | 12,06-1,33-%9,93 |
600238 Hainan Yedao | 4,30-0,38-%8,12 |
601872 China Merchants Energy Shipping | 21,48-1,43-%6,24 |
600059 Zhejiang Guyuelongshan Shaoxing Wine | 10,79-0,69-%6,01 |
600026 COSCO Shipping Energy Trans | 21,91-1,01-%4,41 |