| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,73 | 7,83 | 7,90 | 7,51 | -1,28% | 348,37M | 7,73-1,28% | 10:00:00 | |
600157 Wintime Energy Co Ltd | 1,32 | 1,33 | 1,34 | 1,31 | -0,75% | 225,83M | 1,32-0,75% | 10:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 2,94 | 2,97 | 3,01 | 2,93 | -1,01% | 102,73M | 2,94-1,01% | 10:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 4,99 | 5,04 | 5,11 | 4,97 | -0,99% | 97,59M | 4,99-0,99% | 10:00:00 | |
600170 Shanghai Construction Group Co Ltd | 2,41 | 2,42 | 2,45 | 2,41 | -0,41% | 86,29M | 2,41-0,41% | 10:00:00 |
| İsim | Fiyat | |
|---|---|---|
600866 Starlake Bioscience | 4,79 | +0,44 | +10,12%
600990 Anhui Sun Create Electronics | 19,22 | +1,75 | +10,02%
600501 Aerosun Corp | 12,42 | +1,13 | +10,01%
600315 Shanghai Jahwa | 20,01 | +1,82 | +10,01%
600855 Aerospace Cf | 9,26 | +0,84 | +9,98%
| İsim | Fiyat | |
|---|---|---|
600529 Shandong Pharm | 27,85 | -3,09 | -9,99%
600510 Black Peony | 4,35 | -0,36 | -7,64%
600312 Henan Pinggao Electric | 15,17 | -1,05 | -6,47%
600138 China CYTS Tours | 11,36 | -0,78 | -6,42%
601890 Asian Star | 7,90 | -0,52 | -6,18%