| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,60 | 1,60 | 1,61 | 1,58 | %0,00 | 370,02M | 1,60%0,00 | 09:56:55 | |
600227 Guizhou Chitianhua Co Ltd | 4,58 | 4,16 | 4,58 | 4,13 | +%10,10 | 368,16M | 4,58+%10,10 | 09:56:59 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 35,04 | 36,08 | 36,39 | 35,01 | -%2,88 | 264,99M | 35,04-%2,88 | 09:56:59 | |
600487 Hengtong Optic Electric Co Ltd | 68,70 | 71,30 | 72,21 | 68,67 | -%3,65 | 257,09M | 68,70-%3,65 | 09:56:59 | |
600110 Nuode Investment Co Ltd | 10,94 | 11,60 | 11,41 | 10,90 | -%5,69 | 212,43M | 10,94-%5,69 | 09:56:59 |
| İsim | Fiyat |
|---|---|
600815 Xiamen XGMA Machinery | 4,46+0,410+%10,12 |
600227 Guizhou Chitianhua | 4,58+0,420+%10,10 |
601003 Liuzhou Iron & Steel | 4,05+0,37+%10,05 |
600354 Gansu Dunhuang Seed | 8,21+0,75+%10,05 |
600540 Xinjiang Sayram Agriculture | 5,05+0,46+%10,02 |
| İsim | Fiyat |
|---|---|
600110 Nuode Investment | 10,94-0,66-%5,69 |
600487 Hengtong Optic Electric | 68,70-2,60-%3,65 |
600396 Huadian Liaoning Energy Dev | 14,18-0,530-%3,60 |
600498 Fiberhome Telecom | 41,18-1,53-%3,58 |
600730 China Hi-Tech | 10,01-0,36-%3,47 |