| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600686 Xiamen King Long Motor Group Co Ltd | 11,50 | 10,45 | 11,50 | 10,46 | +10,05% | 105,98M | 11,50+10,05% | 08:11:10 | |
600460 Hangzhou Silan Microelectronics Co Ltd | 21,29 | 20,13 | 21,87 | 20,36 | +5,76% | 104,84M | 21,29+5,76% | 08:14:45 | |
600676 Shanghai Jiao Yun Group Co Ltd | 3,82 | 4,15 | 3,92 | 3,74 | -7,95% | 94,33M | 3,82-7,95% | 08:14:05 | |
600601 Founder Technology Group Co Ltd | 3,10 | 3,09 | 3,14 | 3,06 | +0,32% | 85,27M | 3,10+0,32% | 08:16:47 | |
600157 Wintime Energy Co Ltd | 1,14 | 1,15 | 1,15 | 1,13 | -0,87% | 83,94M | 1,14-0,87% | 08:14:00 |
| İsim | Fiyat |
|---|---|
600686 Xiamen King Long Motor | 11,50+1,05+10,05% |
600460 Hangzhou Silan | 21,29+1,16+5,76% |
600360 JiLin Sino-Microelectronics | 4,18+0,20+5,03% |
600831 Shaanxi TV Network | 1,92+0,09+4,92% |
600287 Jiangsu Sainty | 2,83+0,13+4,82% |
| İsim | Fiyat |
|---|---|
600624 Shanghai Fudan Forward S&T | 3,30-0,24-6,78% |
600676 Shanghai Jiao Yun | 3,87-0,28-6,75% |
600243 Qinghaihuading | 2,95-0,19-6,05% |
600859 Wangfujing | 13,32-0,76-5,40% |
600070 Zhejiang Furun | 0,93-0,05-5,10% |