| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 12,87 | 11,70 | 12,87 | 11,73 | +%10,00 | 420,34M | 12,87+%10,00 | 09:52:21 | |
601991 Datang International Power Generation Co Ltd Class A | 6,40 | 6,25 | 6,42 | 6,11 | +%2,40 | 376,43M | 6,40+%2,40 | 09:52:23 | |
600667 Wuxi Taiji Industry Co Ltd | 19,58 | 19,17 | 19,98 | 18,45 | +%2,14 | 374M | 19,58+%2,14 | 09:52:22 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 33,37 | 32,29 | 34,08 | 32,03 | +%3,35 | 302,32M | 33,37+%3,35 | 09:26:24 | |
600157 Wintime Energy Co Ltd | 1,58 | 1,61 | 1,61 | 1,58 | -%1,86 | 300,18M | 1,58-%1,86 | 09:26:42 |
| İsim | Fiyat |
|---|---|
600449 Ningxia Building | 15,21+1,12+%7,95 |
600601 Founder Tech | 12,87+1,17+%10,00 |
600110 Nuode Investment | 10,46+0,95+%9,99 |
600500 Sinochem International | 5,51+0,50+%9,98 |
600651 Shanghai Feilo Acoustics | 6,40+0,58+%9,97 |
| İsim | Fiyat |
|---|---|
601700 Fengfan Power | 6,44-0,72-%10,06 |
600121 Zhengzhou Coal & Electric | 4,01-0,250-%5,87 |
600405 Beijing Dynamic Power | 4,35-0,21-%4,61 |
601003 Liuzhou Iron & Steel | 3,76-0,16-%4,08 |
600650 Shanghai Jin Jiang Invest A | 10,70-0,45-%4,04 |