Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,66 | 2,68 | 2,63 | +0,76% | 16,82M | aa.aa | ||
9,51 | 9,61 | 9,42 | -0,21% | 10,92M | aa.aa | ||
7,14 | 7,35 | 6,93 | +6,41% | 137,23M | aa.aa | ||
2,91 | 2,93 | 2,89 | 0,00% | 57,03M | aa.aa | ||
13,95 | 13,98 | 13,32 | +1,46% | 6,47M | aa.aa | ||
2,760 | 2,770 | 2,720 | +1,10% | 25,03M | aa.aa | ||
3,61 | 3,62 | 3,58 | +0,56% | 8,48M | aa.aa | ||
1,250 | 1,260 | 1,250 | -0,79% | 14,3M | aa.aa | ||
14,72 | 14,84 | 14,54 | -0,27% | 11,65M | aa.aa | ||
6,08 | 6,09 | 5,84 | 0,00% | 0 | aa.aa | ||
3,71 | 3,74 | 3,67 | -0,54% | 17,23M | aa.aa | ||
4,30 | 4,30 | 4,25 | +0,94% | 12,14M | aa.aa | ||
40,77 | 41,18 | 39,34 | +3,14% | 5,74M | aa.aa | ||
1,92 | 1,94 | 1,88 | 0,00% | 21,71M | aa.aa | ||
0,99 | 1,02 | 0,97 | +2,06% | 27,94M | aa.aa | ||
19,51 | 20,05 | 19,20 | +3,67% | 17,25M | aa.aa | ||
3,41 | 3,44 | 3,35 | +1,79% | 9,91M | aa.aa | ||
12,85 | 12,85 | 12,38 | +2,96% | 10,73M | aa.aa | ||
7,95 | 7,98 | 7,84 | +1,15% | 3,19M | aa.aa | ||
5,10 | 5,10 | 5,03 | +1,19% | 1,33M | aa.aa | ||
10,84 | 10,86 | 10,72 | +1,21% | 1,92M | aa.aa | ||
10,17 | 10,22 | 10,10 | +0,59% | 5,11M | aa.aa | ||
5,46 | 5,50 | 5,37 | +1,68% | 3,96M | aa.aa | ||
18,70 | 18,77 | 18,15 | +2,30% | 10,09M | aa.aa | ||
36,74 | 36,91 | 36,35 | +0,22% | 9,31M | aa.aa | ||
14,49 | 14,52 | 14,17 | +1,97% | 4,73M | aa.aa | ||
6,04 | 6,06 | 5,99 | +1,34% | 10,84M | aa.aa | ||
14,14 | 14,22 | 13,47 | +4,12% | 22,07M | aa.aa | ||
7,07 | 7,14 | 7,03 | 0,00% | 9,06M | aa.aa | ||
8,16 | 8,20 | 8,00 | +1,49% | 30,02M | aa.aa | ||
3,48 | 3,49 | 3,35 | +3,26% | 15,31M | aa.aa | ||
3,80 | 3,89 | 3,75 | +0,80% | 14,34M | aa.aa | ||
7,79 | 7,81 | 7,68 | +1,43% | 2,4M | aa.aa | ||
2,24 | 2,29 | 2,23 | +0,45% | 4,5M | aa.aa | ||
0,730 | 0,730 | 0,730 | 0,00% | 0 | aa.aa | ||
3,03 | 3,07 | 2,96 | +2,02% | 14,28M | aa.aa | ||
21,34 | 21,42 | 20,53 | +4,05% | 10,83M | aa.aa | ||
6,94 | 7,20 | 6,67 | +1,17% | 37,49M | aa.aa | ||
3,46 | 3,48 | 3,42 | +1,17% | 9,18M | aa.aa | ||
3,050 | 3,060 | 3,020 | +0,99% | 3,52M | aa.aa | ||
5,98 | 6,03 | 5,86 | +1,53% | 26,33M | aa.aa | ||
6,27 | 6,32 | 6,11 | +3,12% | 3,56M | aa.aa | ||
59,53 | 60,34 | 58,47 | +1,67% | 2,68M | aa.aa | ||
8,14 | 8,33 | 8,07 | +0,74% | 19,94M | aa.aa | ||
9,69 | 9,73 | 9,59 | +1,04% | 3,46M | aa.aa | ||
17,90 | 17,95 | 17,26 | +3,89% | 12,32M | aa.aa | ||
6,04 | 6,05 | 5,93 | +2,37% | 9M | aa.aa | ||
24,65 | 24,85 | 24,01 | -0,20% | 7,32M | aa.aa | ||
3,91 | 3,92 | 3,85 | +0,77% | 3,14M | aa.aa | ||
2,30 | 2,30 | 2,27 | +0,44% | 91,8M | aa.aa | ||
1,920 | 1,930 | 1,870 | +2,67% | 13,65M | aa.aa | ||
8,32 | 8,34 | 8,04 | +3,61% | 11,32M | aa.aa | ||
1,52 | 1,57 | 1,50 | 0,00% | 43,98M | aa.aa | ||
3,33 | 3,35 | 3,30 | +1,22% | 1,11M | aa.aa | ||
6,41 | 6,50 | 6,37 | +0,47% | 8,42M | aa.aa | ||
16,38 | 16,50 | 16,26 | +0,74% | 2,14M | aa.aa | ||
7,99 | 8,07 | 7,97 | +0,38% | 6,48M | aa.aa | ||
6,54 | 6,57 | 6,44 | +1,24% | 7,72M | aa.aa | ||
3,47 | 3,47 | 3,40 | +2,06% | 4,93M | aa.aa | ||
4,87 | 4,88 | 4,72 | +2,96% | 13,05M | aa.aa | ||
6,69 | 6,69 | 6,39 | +4,86% | 4,48M | aa.aa | ||
4,21 | 4,22 | 4,16 | +1,20% | 5,38M | aa.aa | ||
1,94 | 1,94 | 1,91 | +1,57% | 7,36M | aa.aa | ||
1,340 | 1,360 | 1,310 | +1,51% | 11,65M | aa.aa | ||
3,68 | 3,70 | 3,61 | +2,22% | 5,83M | aa.aa | ||
7,41 | 7,49 | 7,31 | -1,33% | 11,69M | aa.aa | ||
1,300 | 1,310 | 1,270 | +2,36% | 8,07M | aa.aa | ||
14,15 | 14,17 | 13,92 | +1,43% | 7,73M | aa.aa | ||
8,51 | 8,70 | 8,41 | +1,19% | 4,48M | aa.aa | ||
3,27 | 3,27 | 2,94 | +10,10% | 44,66M | aa.aa | ||
9,24 | 9,29 | 9,13 | +1,21% | 1,71M | aa.aa | ||
1,760 | 1,770 | 1,730 | +1,15% | 13,42M | aa.aa | ||
12,14 | 12,25 | 12,06 | +0,50% | 4,77M | aa.aa | ||
2,67 | 2,68 | 2,60 | +2,30% | 5,31M | aa.aa | ||
18,30 | 19,90 | 17,56 | -6,15% | 19,35M | aa.aa | ||
5,27 | 5,27 | 5,15 | +2,33% | 11,55M | aa.aa | ||
4,97 | 4,98 | 4,90 | -0,40% | 11,9M | aa.aa | ||
6,80 | 6,81 | 6,70 | +1,64% | 5,14M | aa.aa | ||
41,07 | 41,58 | 40,59 | -0,94% | 22,12M | aa.aa | ||
5,55 | 5,57 | 5,45 | +1,83% | 4,56M | aa.aa | ||
3,61 | 3,62 | 3,57 | +1,12% | 1,98M | aa.aa | ||
2,290 | 2,390 | 2,210 | +3,15% | 19,1M | aa.aa | ||
4,48 | 4,52 | 4,44 | 0,00% | 20,03M | aa.aa | ||
11,70 | 11,84 | 11,61 | -0,68% | 2,56M | aa.aa | ||
5,44 | 5,47 | 5,35 | +1,87% | 7,97M | aa.aa | ||
21,15 | 21,56 | 20,88 | -1,17% | 9,57M | aa.aa | ||
2,77 | 2,78 | 2,73 | -0,36% | 9,11M | aa.aa | ||
6,34 | 6,37 | 6,19 | +2,26% | 3,89M | aa.aa | ||
1,28 | 1,31 | 1,25 | -2,29% | 3,19M | aa.aa | ||
4,78 | 4,80 | 4,73 | +0,84% | 3,72M | aa.aa | ||
8,52 | 8,69 | 8,49 | +0,35% | 6,12M | aa.aa | ||
0,78 | 0,78 | 0,78 | 0,00% | 0 | aa.aa | ||
29,09 | 29,11 | 28,38 | +2,07% | 4,23M | aa.aa | ||
2,35 | 2,35 | 2,31 | +1,29% | 11,61M | aa.aa | ||
2,62 | 2,66 | 2,59 | +1,16% | 7,55M | aa.aa | ||
17,34 | 17,45 | 17,17 | +0,99% | 2,53M | aa.aa | ||
7,06 | 7,11 | 7,00 | +0,71% | 2,59M | aa.aa | ||
1,170 | 1,170 | 1,160 | +0,86% | 3,67M | aa.aa | ||
3,13 | 3,14 | 3,08 | +1,62% | 3,71M | aa.aa | ||
4,09 | 4,10 | 3,92 | +2,00% | 51,41M | aa.aa | ||
19,73 | 19,98 | 19,02 | +2,28% | 23,46M | aa.aa | ||
18,83 | 18,83 | 16,88 | +9,99% | 27,17M | aa.aa | ||
21,99 | 22,21 | 21,80 | -0,59% | 4,49M | aa.aa | ||
4,32 | 4,34 | 4,22 | +1,89% | 19,04M | aa.aa | ||
3,28 | 3,29 | 3,25 | +0,92% | 4,97M | aa.aa | ||
7,40 | 7,45 | 7,04 | +2,63% | 31,94M | aa.aa | ||
32,72 | 33,36 | 32,28 | +1,43% | 3,87M | aa.aa | ||
29,85 | 30,07 | 29,56 | -0,53% | 5,63M | aa.aa | ||
3,70 | 3,70 | 3,67 | +0,82% | 2,5M | aa.aa | ||
3,03 | 3,04 | 2,98 | +1,68% | 22,01M | aa.aa | ||
7,85 | 7,88 | 7,58 | +3,43% | 7,45M | aa.aa | ||
16,18 | 16,25 | 15,71 | +2,08% | 3,58M | aa.aa | ||
8,64 | 8,74 | 8,52 | -1,14% | 8,09M | aa.aa | ||
5,58 | 5,59 | 5,50 | +1,27% | 5,7M | aa.aa | ||
4,61 | 4,62 | 4,52 | +2,22% | 5,65M | aa.aa | ||
5,60 | 5,61 | 5,51 | +1,82% | 2,1M | aa.aa | ||
3,55 | 3,79 | 3,53 | -4,31% | 51,19M | aa.aa | ||
26,97 | 27,24 | 26,06 | +3,69% | 4,26M | aa.aa | ||
5,48 | 5,55 | 5,39 | +1,67% | 5,63M | aa.aa | ||
3,56 | 3,58 | 3,49 | +0,28% | 19,05M | aa.aa | ||
6,82 | 6,88 | 6,75 | +1,19% | 1,62M | aa.aa | ||
4,05 | 4,08 | 3,93 | +3,85% | 4,61M | aa.aa | ||
12,68 | 12,92 | 12,31 | -1,55% | 12,01M | aa.aa | ||
26,95 | 27,20 | 26,06 | +2,67% | 1,72M | aa.aa | ||
10,25 | 10,35 | 10,17 | +0,49% | 9,76M | aa.aa | ||
3,51 | 3,54 | 3,49 | +0,29% | 896,91K | aa.aa | ||
2,70 | 2,76 | 2,60 | +2,27% | 2,95M | aa.aa | ||
11,60 | 11,61 | 11,39 | +2,20% | 2,49M | aa.aa | ||
15,27 | 15,32 | 14,60 | +4,45% | 7,04M | aa.aa | ||
7,82 | 7,89 | 7,67 | +1,96% | 8,58M | aa.aa | ||
2,590 | 2,680 | 2,430 | +5,29% | 97,43M | aa.aa | ||
6,70 | 6,71 | 6,51 | +2,76% | 31,25M | aa.aa | ||
2,39 | 2,42 | 2,35 | +0,84% | 5,55M | aa.aa | ||
3,42 | 3,47 | 3,40 | +0,29% | 5,64M | aa.aa | ||
5,40 | 5,47 | 5,36 | +0,94% | 13,66M | aa.aa | ||
3,72 | 3,74 | 3,64 | +2,48% | 8,07M | aa.aa | ||
9,62 | 9,62 | 9,14 | +4,11% | 18,81M | aa.aa | ||
11,76 | 11,79 | 11,56 | +0,69% | 13,24M | aa.aa | ||
16,01 | 16,38 | 15,89 | -0,93% | 8,74M | aa.aa | ||
2,24 | 2,27 | 2,20 | 0,00% | 4,06M | aa.aa | ||
3,07 | 3,08 | 3,03 | +1,32% | 4,72M | aa.aa | ||
24,45 | 25,16 | 23,97 | +1,49% | 14,86M | aa.aa | ||
8,88 | 8,94 | 8,64 | +2,42% | 25,55M | aa.aa | ||
209,89 | 210,00 | 202,19 | +1,40% | 3,19M | aa.aa | ||
17,81 | 17,90 | 17,49 | +0,73% | 14,56M | aa.aa | ||
23,79 | 23,91 | 23,23 | +2,06% | 3,61M | aa.aa | ||
20,35 | 20,49 | 19,85 | +0,64% | 44,61M | aa.aa | ||
10,74 | 10,76 | 10,50 | +1,32% | 3,01M | aa.aa | ||
9,59 | 9,60 | 9,15 | +4,58% | 6,69M | aa.aa | ||
12,89 | 12,91 | 12,54 | +2,63% | 5,75M | aa.aa | ||
7,18 | 7,25 | 7,10 | +0,70% | 970,1K | aa.aa | ||
2,06 | 2,08 | 2,03 | +1,48% | 7,05M | aa.aa | ||
9,26 | 9,31 | 9,15 | +1,09% | 5,89M | aa.aa | ||
1,450 | 1,450 | 1,410 | +2,11% | 13,31M | aa.aa | ||
4,09 | 4,10 | 3,96 | +3,02% | 12,63M | aa.aa | ||
3,54 | 3,57 | 3,49 | +1,72% | 8,45M | aa.aa | ||
9,92 | 9,92 | 9,78 | +1,12% | 2,02M | aa.aa | ||
8,64 | 8,67 | 8,44 | +2,73% | 10,43M | aa.aa | ||
4,25 | 4,28 | 4,19 | +1,43% | 19,75M | aa.aa | ||
5,48 | 5,54 | 5,35 | +1,67% | 5,65M | aa.aa | ||
3,95 | 3,98 | 3,90 | +1,02% | 3,21M | aa.aa | ||
8,77 | 8,79 | 8,64 | +1,27% | 4,08M | aa.aa | ||
2,25 | 2,27 | 2,22 | +0,90% | 10,16M | aa.aa | ||
16,14 | 16,27 | 15,73 | +1,57% | 40,08M | aa.aa | ||
3,49 | 3,49 | 3,43 | +1,75% | 3,48M | aa.aa | ||
3,17 | 3,18 | 3,13 | +0,95% | 5,78M | aa.aa | ||
2,39 | 2,40 | 2,37 | +1,27% | 7,47M | aa.aa | ||
15,03 | 15,13 | 14,72 | +1,90% | 9,72M | aa.aa | ||
2,51 | 2,52 | 2,48 | +0,40% | 9,73M | aa.aa | ||
7,00 | 7,04 | 6,91 | +0,86% | 13,59M | aa.aa | ||
3,66 | 3,68 | 3,57 | +2,52% | 9,01M | aa.aa | ||
14,33 | 14,33 | 12,88 | +9,98% | 28,09M | aa.aa | ||
4,08 | 4,09 | 4,04 | +1,24% | 12,2M | aa.aa | ||
4,86 | 4,87 | 4,72 | +2,97% | 12,56M | aa.aa | ||
3,50 | 3,52 | 3,46 | +2,04% | 4,89M | aa.aa | ||
7,96 | 7,98 | 7,90 | +1,01% | 2,33M | aa.aa | ||
1,72 | 1,74 | 1,69 | +1,18% | 7,9M | aa.aa | ||
4,05 | 4,05 | 3,93 | +3,05% | 17,5M | aa.aa | ||
32,25 | 32,45 | 31,51 | +0,84% | 3,92M | aa.aa | ||
4,10 | 4,11 | 4,02 | +2,24% | 13,76M | aa.aa | ||
9,90 | 9,91 | 9,45 | +4,54% | 4,83M | aa.aa | ||
3,66 | 3,68 | 3,61 | +1,67% | 3,64M | aa.aa | ||
1,370 | 1,380 | 1,360 | +0,73% | 3,82M | aa.aa | ||
1,75 | 1,78 | 1,73 | +1,16% | 6,29M | aa.aa | ||
30,65 | 30,83 | 29,71 | +0,33% | 18,62M | aa.aa | ||
16,64 | 16,76 | 16,51 | +0,24% | 6,1M | aa.aa | ||
15,49 | 15,55 | 14,83 | +3,40% | 65,71M | aa.aa | ||
3,78 | 3,78 | 3,66 | +1,89% | 4M | aa.aa | ||
23,75 | 24,03 | 23,51 | +1,37% | 4,21M | aa.aa | ||
5,68 | 5,75 | 5,58 | +1,79% | 26,28M | aa.aa | ||
13,13 | 13,19 | 12,69 | +3,55% | 16,5M | aa.aa | ||
2,36 | 2,41 | 2,33 | 0,00% | 20,98M | aa.aa | ||
3,57 | 3,63 | 3,55 | 0,00% | 2,81M | aa.aa | ||
3,34 | 3,34 | 3,27 | +2,14% | 2,9M | aa.aa | ||
3,89 | 3,91 | 3,83 | +1,30% | 3,95M | aa.aa | ||
1,33 | 1,34 | 1,30 | +2,31% | 12,86M | aa.aa | ||
12,96 | 13,09 | 12,76 | +1,17% | 9,96M | aa.aa | ||
10,33 | 10,66 | 10,15 | -3,28% | 7,45M | aa.aa | ||
16,44 | 16,55 | 15,94 | +3,20% | 13,02M | aa.aa | ||
7,04 | 7,06 | 6,86 | +1,73% | 3,8M | aa.aa | ||
15,16 | 15,33 | 15,06 | +0,20% | 5,48M | aa.aa | ||
3,40 | 3,41 | 3,29 | +3,34% | 6,55M | aa.aa | ||
17,05 | 17,25 | 16,74 | +1,43% | 10,29M | aa.aa | ||
4,86 | 5,19 | 4,65 | +2,97% | 54,06M | aa.aa | ||
90,14 | 93,23 | 89,68 | -2,02% | 4M | aa.aa | ||
0,85 | 0,85 | 0,85 | 0,00% | 0 | aa.aa | ||
1,41 | 1,41 | 1,38 | +2,17% | 13,39M | aa.aa | ||
17,43 | 17,68 | 17,32 | 0,00% | 11,51M | aa.aa | ||
4,18 | 4,21 | 4,15 | +0,48% | 19,19M | aa.aa | ||
9,15 | 9,23 | 8,99 | +1,78% | 1,8M | aa.aa | ||
3,480 | 3,490 | 3,420 | +1,46% | 21,74M | aa.aa | ||
4,380 | 4,480 | 4,030 | +6,83% | 118,8M | aa.aa | ||
3,27 | 3,28 | 3,23 | +0,61% | 17M | aa.aa | ||
11,29 | 11,38 | 10,96 | +2,54% | 19,7M | aa.aa | ||
2,55 | 2,55 | 2,50 | +2,00% | 6,44M | aa.aa | ||
5,83 | 5,84 | 5,71 | +2,10% | 16,87M | aa.aa | ||
5,520 | 5,540 | 5,410 | +1,47% | 8,08M | aa.aa | ||
17,20 | 17,46 | 16,95 | +1,48% | 5,19M | aa.aa | ||
9,30 | 9,48 | 9,20 | +0,43% | 14,82M | aa.aa | ||
2,60 | 2,68 | 2,56 | +0,39% | 9,32M | aa.aa | ||
3,42 | 3,43 | 3,31 | +3,32% | 6,89M | aa.aa | ||
2,96 | 2,97 | 2,93 | +1,02% | 4,56M | aa.aa | ||
7,46 | 7,53 | 7,33 | +1,91% | 6,68M | aa.aa | ||
8,08 | 8,14 | 8,05 | 0,00% | 4,74M | aa.aa | ||
2,96 | 2,97 | 2,91 | +1,02% | 88,17M | aa.aa | ||
1,36 | 1,39 | 1,35 | +0,74% | 40,81M | aa.aa | ||
52,65 | 52,92 | 51,92 | +1,02% | 1,16M | aa.aa | ||
4,50 | 4,53 | 4,42 | +1,35% | 2,5M | aa.aa | ||
5,27 | 5,31 | 5,15 | +3,94% | 10,43M | aa.aa | ||
4,46 | 4,58 | 4,41 | -2,62% | 11,34M | aa.aa | ||
2,94 | 3,04 | 2,80 | +3,52% | 37,73M | aa.aa | ||
5,77 | 5,80 | 5,66 | +2,12% | 3,67M | aa.aa | ||
12,53 | 12,68 | 12,13 | +2,54% | 25,42M | aa.aa | ||
4,05 | 4,69 | 3,93 | -7,11% | 89,23M | aa.aa | ||
7,47 | 7,55 | 7,41 | -0,93% | 6,96M | aa.aa | ||
5,80 | 5,84 | 5,72 | +0,69% | 5,09M | aa.aa | ||
13,28 | 14,53 | 11,94 | +0,07% | 83,11M | aa.aa | ||
4,18 | 4,20 | 4,12 | +1,21% | 17,01M | aa.aa | ||
5,34 | 5,36 | 5,24 | +1,91% | 17,28M | aa.aa | ||
7,75 | 7,80 | 7,62 | +1,44% | 968,9K | aa.aa | ||
6,46 | 6,53 | 6,36 | +1,73% | 7,78M | aa.aa | ||
3,55 | 3,59 | 3,51 | +1,14% | 4,63M | aa.aa | ||
2,64 | 2,65 | 2,59 | +1,15% | 7,73M | aa.aa | ||
14,11 | 14,11 | 12,15 | +9,98% | 208,01M | aa.aa | ||
4,08 | 4,08 | 3,71 | +9,97% | 69,86M | aa.aa | ||
9,78 | 9,78 | 9,53 | +2,30% | 1,34M | aa.aa | ||
53,12 | 54,30 | 52,86 | +0,70% | 4,21M | aa.aa | ||
4,25 | 4,27 | 4,18 | +1,68% | 29,07M | aa.aa | ||
3,35 | 3,39 | 3,32 | +1,21% | 6,04M | aa.aa | ||
4,24 | 4,24 | 4,20 | +0,95% | 4,95M | aa.aa | ||
7,98 | 8,02 | 7,81 | +1,14% | 11,39M | aa.aa | ||
3,56 | 3,57 | 3,48 | +2,30% | 3,48M | aa.aa | ||
8,79 | 8,87 | 8,66 | +1,15% | 4,05M | aa.aa | ||
3,100 | 3,130 | 3,080 | -0,32% | 6,76M | aa.aa | ||
18,84 | 18,85 | 18,56 | +0,59% | 1,94M | aa.aa | ||
7,80 | 7,85 | 7,50 | +4,56% | 8,37M | aa.aa | ||
1,160 | 1,180 | 1,150 | 0,00% | 8,47M | aa.aa | ||
22,08 | 22,30 | 21,60 | +0,50% | 5,58M | aa.aa | ||
22,91 | 23,06 | 22,61 | +0,97% | 6,87M | aa.aa | ||
6,29 | 6,32 | 6,20 | 0,00% | 17,57M | aa.aa | ||
17,15 | 17,42 | 16,55 | +3,75% | 14,54M | aa.aa | ||
19,78 | 20,01 | 19,01 | +3,45% | 27,44M | aa.aa | ||
9,03 | 9,07 | 8,82 | +2,03% | 5,46M | aa.aa | ||
2,23 | 2,25 | 2,20 | +0,91% | 10,25M | aa.aa | ||
3,75 | 3,94 | 3,72 | -1,83% | 3,25M | aa.aa | ||
182,35 | 183,70 | 179,27 | +0,48% | 4,41M | aa.aa | ||
9,67 | 10,05 | 9,57 | -1,63% | 17,48M | aa.aa | ||
4,75 | 4,77 | 4,69 | +1,28% | 9,39M | aa.aa | ||
3,26 | 3,28 | 3,25 | +0,31% | 1,81M | aa.aa | ||
4,24 | 4,25 | 4,18 | +1,44% | 2,09M | aa.aa | ||
4,47 | 4,48 | 4,40 | +1,82% | 5,38M | aa.aa | ||
14,23 | 14,43 | 14,16 | -0,56% | 3,53M | aa.aa | ||
3,97 | 3,98 | 3,91 | +1,79% | 5,42M | aa.aa | ||
1,920 | 1,940 | 1,900 | +0,52% | 21,65M | aa.aa | ||
5,92 | 5,92 | 5,77 | +2,96% | 3,62M | aa.aa | ||
5,85 | 5,86 | 5,80 | +1,21% | 2,48M | aa.aa | ||
1,890 | 1,890 | 1,830 | +2,72% | 4,99M | aa.aa | ||
11,86 | 11,98 | 11,60 | +2,06% | 4,55M | aa.aa | ||
6,87 | 6,87 | 6,70 | +2,08% | 29,91M | aa.aa | ||
8,44 | 8,66 | 8,24 | +2,43% | 16,75M | aa.aa | ||
2,98 | 2,98 | 2,91 | +2,06% | 4,21M | aa.aa | ||
3,82 | 3,83 | 3,72 | +2,14% | 13,67M | aa.aa | ||
7,57 | 7,62 | 7,46 | +1,07% | 4,7M | aa.aa | ||
2,28 | 2,29 | 2,25 | +0,89% | 5,47M | aa.aa | ||
5,55 | 5,56 | 5,43 | +2,21% | 3,19M | aa.aa | ||
7,84 | 8,18 | 7,43 | +4,53% | 42,17M | aa.aa | ||
1,88 | 1,92 | 1,86 | -0,53% | 24,87M | aa.aa | ||
11,10 | 11,11 | 10,93 | +0,27% | 1,95M | aa.aa | ||
9,58 | 10,12 | 9,38 | +4,13% | 82,08M | aa.aa | ||
11,19 | 11,32 | 10,72 | +5,47% | 17,89M | aa.aa | ||
5,03 | 5,03 | 4,46 | +10,07% | 95,56M | aa.aa | ||
4,270 | 4,330 | 4,170 | +3,14% | 91,76M | aa.aa | ||
31,98 | 32,02 | 30,53 | +2,14% | 7,18M | aa.aa | ||
6,84 | 6,90 | 6,76 | +1,18% | 4,49M | aa.aa | ||
9,32 | 9,38 | 8,80 | +4,25% | 17,56M | aa.aa | ||
5,29 | 5,30 | 5,21 | +1,93% | 1,17M | aa.aa | ||
3,86 | 3,87 | 3,81 | +1,31% | 3,57M | aa.aa | ||
13,15 | 13,34 | 12,92 | +0,38% | 23,48M | aa.aa | ||
15,29 | 15,31 | 14,84 | +2,41% | 1,21M | aa.aa | ||
6,48 | 6,50 | 6,33 | +2,37% | 1,01M | aa.aa | ||
5,25 | 5,31 | 5,21 | 0,00% | 26,21M | aa.aa | ||
10,08 | 10,11 | 9,81 | +1,82% | 11,36M | aa.aa | ||
5,62 | 5,63 | 5,55 | +0,90% | 6,64M | aa.aa | ||
3,49 | 3,50 | 3,42 | +2,05% | 5,48M | aa.aa | ||
7,32 | 7,40 | 7,14 | +2,52% | 12,31M | aa.aa | ||
17,63 | 17,80 | 17,38 | -0,68% | 23,4M | aa.aa | ||
6,64 | 6,66 | 6,47 | +2,15% | 8,2M | aa.aa | ||
4,70 | 4,76 | 4,61 | +1,07% | 10,64M | aa.aa | ||
40,85 | 41,22 | 39,75 | +2,61% | 24,07M | aa.aa | ||
12,86 | 12,95 | 12,80 | +0,08% | 1,43M | aa.aa | ||
2,75 | 2,75 | 2,64 | +4,56% | 16,81M | aa.aa | ||
7,67 | 7,83 | 7,55 | +1,59% | 17,04M | aa.aa | ||
3,24 | 3,25 | 3,14 | +3,85% | 22,76M | aa.aa | ||
3,49 | 3,50 | 3,45 | +1,16% | 2,07M | aa.aa | ||
4,36 | 4,42 | 4,29 | +2,35% | 8,74M | aa.aa | ||
7,20 | 7,23 | 7,03 | +2,27% | 12,39M | aa.aa | ||
9,55 | 9,66 | 9,47 | +0,42% | 9,39M | aa.aa | ||
9,96 | 10,09 | 9,83 | +0,61% | 8,79M | aa.aa | ||
3,36 | 3,36 | 3,25 | +3,38% | 10,42M | aa.aa | ||
5,76 | 5,83 | 5,69 | 0,00% | 32,84M | aa.aa | ||
47,48 | 48,29 | 46,90 | -1,04% | 1,49M | aa.aa | ||
26,43 | 26,88 | 26,13 | -0,83% | 3,56M | aa.aa | ||
4,54 | 4,57 | 4,51 | +0,44% | 11,71M | aa.aa | ||
3,21 | 3,21 | 3,15 | +1,91% | 15,07M | aa.aa | ||
1,62 | 1,63 | 1,59 | +1,89% | 7,63M | aa.aa | ||
3,59 | 3,60 | 3,57 | +0,56% | 3,83M | aa.aa | ||
7,07 | 7,25 | 7,05 | +3,06% | 2,86M | aa.aa | ||
14,31 | 14,60 | 14,08 | +1,13% | 15,32M | aa.aa | ||
6,66 | 6,70 | 6,49 | +2,62% | 4,52M | aa.aa | ||
16,08 | 16,24 | 15,32 | +5,10% | 6,27M | aa.aa | ||
9,47 | 9,48 | 9,35 | +0,85% | 6,11M | aa.aa | ||
2,65 | 2,65 | 2,62 | +1,15% | 3,84M | aa.aa | ||
1,050 | 1,050 | 1,040 | 0,00% | 14,46M | aa.aa | ||
6,17 | 6,18 | 6,09 | +1,31% | 1,92M | aa.aa | ||
3,51 | 3,52 | 3,48 | +0,86% | 5,21M | aa.aa | ||
13,80 | 13,90 | 13,61 | +1,10% | 9,04M | aa.aa | ||
11,86 | 12,06 | 11,76 | -1,33% | 6,93M | aa.aa | ||
4,85 | 4,89 | 4,70 | +2,54% | 11,24M | aa.aa | ||
17,17 | 17,36 | 16,33 | +3,56% | 13,03M | aa.aa | ||
6,74 | 6,75 | 6,66 | +1,35% | 6,53M | aa.aa | ||
7,20 | 7,28 | 6,87 | +5,73% | 10,35M | aa.aa | ||
7,02 | 7,09 | 6,65 | +4,93% | 115,94M | aa.aa | ||
3,72 | 3,74 | 3,68 | 0,00% | 44,79M | aa.aa | ||
5,66 | 5,74 | 5,55 | +1,43% | 11,35M | aa.aa | ||
3,89 | 3,89 | 3,81 | +1,83% | 6,15M | aa.aa | ||
4,58 | 4,60 | 4,40 | +2,00% | 57,65M | aa.aa | ||
6,02 | 6,04 | 5,86 | +2,56% | 8,94M | aa.aa | ||
1,250 | 1,250 | 1,230 | +0,81% | 29,97M | aa.aa | ||
7,78 | 7,82 | 7,58 | +1,04% | 27,41M | aa.aa | ||
19,23 | 19,38 | 18,76 | +1,85% | 8,67M | aa.aa | ||
7,20 | 7,22 | 6,90 | +3,75% | 24,37M | aa.aa | ||
2,18 | 2,20 | 2,15 | +0,46% | 60,64M | aa.aa | ||
2,990 | 3,020 | 2,950 | -0,33% | 64,4M | aa.aa | ||
18,24 | 18,27 | 17,75 | +2,70% | 9,92M | aa.aa | ||
3,66 | 3,68 | 3,58 | +0,83% | 5,99M | aa.aa | ||
7,94 | 8,01 | 7,85 | +0,76% | 12,44M | aa.aa | ||
6,99 | 7,01 | 6,87 | +1,60% | 3,25M | aa.aa | ||
8,94 | 9,28 | 8,47 | +3,71% | 25,63M | aa.aa | ||
2,87 | 2,88 | 2,81 | +2,50% | 4,52M | aa.aa | ||
22,67 | 22,92 | 22,03 | +6,53% | 37,21M | aa.aa | ||
1,100 | 1,120 | 1,010 | 0,00% | 0 | aa.aa | ||
2,72 | 2,82 | 2,60 | +5,02% | 16,65M | aa.aa | ||
1,77 | 1,79 | 1,75 | +0,57% | 12,45M | aa.aa | ||
3,27 | 3,30 | 3,25 | +0,31% | 11,86M | aa.aa | ||
4,91 | 4,94 | 4,83 | +1,66% | 7M | aa.aa | ||
28,42 | 28,53 | 27,95 | +0,82% | 7,47M | aa.aa | ||
4,07 | 4,07 | 4,00 | +1,75% | 5,02M | aa.aa | ||
4,89 | 4,94 | 4,80 | +1,45% | 24,66M | aa.aa |