İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Oct 24 | Eki 2024 | 11.805,00 | 11.836,50 | 11.717,00 | +0,48% | 11.805,00+0,48% | 00:55:17 | ||
IBEX 35 Mini | 11.694,60 | 11.735,00 | 11.670,00 | -0,18% | 11.694,60-0,18% | 18/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,60 | 4,5085 | 4,605 | 4,5435 | +2,00% | 28,2M | 4,60+2,00% | 19/09 | |
SABE Banco de Sabadell SA | 1,942 | 1,934 | 1,942 | 1,9035 | +2,64% | 17,81M | 1,942+2,64% | 19/09 | |
IBE Iberdrola | 13,385 | 13,565 | 13,69 | 13,34 | -1,33% | 11,75M | 13,385-1,33% | 19/09 | |
ICAG International Consolidated Airlines Group S.A. | 2,482 | 2,451 | 2,494 | 2,464 | +1,22% | 11,54M | 2,482+1,22% | 19/09 | |
TEF Telefonica SA | 4,338 | 4,344 | 4,422 | 4,308 | -1,36% | 11,15M | 4,338-1,36% | 19/09 |
İsim | Fiyat |
---|---|
FLUI Fluidra SA | 22,66+1,040+4,81% |
ACX Acerinox | 9,82+0,350+3,70% |
MTS ArcelorMittal | 21,85+0,750+3,55% |
BBVA BBVA | 9,772+0,310+3,28% |
IDR Indra | 16,70+0,480+2,96% |
İsim | Fiyat |
---|---|
CLNX Cellnex Telecom | 35,85-0,97-2,63% |
ELE Endesa | 19,31-0,350-1,78% |
ANE Corporacion Acciona Energias Renovables | 21,24-0,36-1,67% |
TEF Telefonica | 4,338-0,0580-1,36% |
IBE Iberdrola | 13,385-0,180-1,33% |