İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Oct 24 | Eki 2024 | 11.757,00 | 11.836,50 | 11.726,50 | +0,07% | 11.757,00+0,07% | 12:19:39 | ||
IBEX 35 Mini | 11.694,60 | 11.735,00 | 11.670,00 | -0,18% | 11.694,60-0,18% | 18/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,5575 | 4,5085 | 4,5795 | 4,5445 | +1,09% | 4,77M | 4,5575+1,09% | 11:59:20 | |
ICAG International Consolidated Airlines Group S.A. | 2,484 | 2,448 | 2,49 | 2,473 | +1,47% | 4,09M | 2,484+1,47% | 11:56:26 | |
SABE Banco de Sabadell SA | 1,919 | 1,898 | 1,926 | 1,903 | +1,11% | 3,76M | 1,919+1,11% | 12:19:43 | |
IBE Iberdrola | 13,465 | 13,60 | 13,633 | 13,408 | -0,99% | 2,75M | 13,465-0,99% | 11:52:33 | |
TEF Telefonica SA | 4,3575 | 4,396 | 4,423 | 4,3575 | -0,88% | 2,56M | 4,3575-0,88% | 12:06:41 |
İsim | Fiyat |
---|---|
IDR Indra | 16,91+0,690+4,25% |
FLUI Fluidra SA | 22,46+0,840+3,89% |
MTS ArcelorMittal | 21,825+0,725+3,44% |
PUIGb Puig Brands | 20,57+0,39+1,93% |
BBVA BBVA | 9,59+0,128+1,35% |
İsim | Fiyat |
---|---|
CLNX Cellnex Telecom | 36,42-0,59-1,59% |
ELE Endesa | 19,377-0,283-1,44% |
REDE Redeia Corporacion | 16,85-0,240-1,40% |
IBE Iberdrola | 13,438-0,162-1,19% |
NTGY Naturgy Energy | 22,209-0,231-1,03% |