Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
ACSderived | 39,000 | 39,320 | 38,900 | -0,10% | 398,67K | aa.aa | |
Acerinoxderived | 9,450 | 9,530 | 9,420 | -1,31% | 684,83K | aa.aa | |
BBVAderived | 9,880 | 9,932 | 9,824 | -0,68% | 11,02M | aa.aa | |
Bankinterderived | 8,292 | 8,292 | 8,100 | +1,25% | 3,19M | aa.aa | |
Accionaderived | 112,200 | 115,600 | 111,700 | -3,19% | 127,63K | aa.aa | |
Caixabankderived | 5,450 | 5,452 | 5,394 | +0,41% | 5,43M | aa.aa | |
Enagasderived | 13,680 | 13,770 | 13,560 | -1,01% | 1,17M | aa.aa | |
Naturgy Energyderived | 21,920 | 22,080 | 21,860 | -0,72% | 562,18K | aa.aa | |
Grifolsderived | 9,228 | 9,414 | 9,074 | -0,19% | 1,72M | aa.aa | |
Ferrovialderived | 38,240 | 38,340 | 38,020 | -0,05% | 773,9K | aa.aa | |
Redeia Corporacionderived | 16,250 | 16,290 | 16,160 | -0,43% | 1,05M | aa.aa | |
Inditexderived | 45,230 | 45,770 | 45,080 | -0,04% | 2,18M | aa.aa | |
Repsolderived | 13,290 | 13,405 | 13,250 | -0,56% | 3,65M | aa.aa | |
Iberdroladerived | 11,750 | 11,855 | 11,730 | -0,93% | 12,8M | aa.aa | |
Indraderived | 19,550 | 19,840 | 19,470 | -0,91% | 429,29K | aa.aa | |
Mapfrederived | 2,164 | 2,194 | 2,134 | +0,19% | 2,2M | aa.aa | |
Telefonicaderived | 4,1100 | 4,1480 | 4,0850 | -0,36% | 8,56M | aa.aa | |
Sacyr Vallederived | 3,262 | 3,334 | 3,250 | -2,16% | 2,48M | aa.aa | |
Banco de Sabadellderived | 1,9430 | 1,9645 | 1,9355 | -0,44% | 14,41M | aa.aa | |
Santanderderived | 4,4345 | 4,4725 | 4,4120 | -1,19% | 28,09M | aa.aa | |
Inmob colonialderived | 5,270 | 5,340 | 5,255 | -1,22% | 1,03M | aa.aa | |
IAGderived | 2,017 | 2,059 | 1,997 | -2,23% | 13,35M | aa.aa | |
Endesaderived | 17,750 | 17,995 | 17,700 | -1,42% | 798,35K | aa.aa | |
Amadeusderived | 60,900 | 61,360 | 60,520 | -0,49% | 429,18K | aa.aa | |
84,800 | 85,850 | 84,500 | -0,35% | 53,91K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11,140 | 11,320 | 11,090 | -0,18% | 474,11K | aa.aa | |
Melia Hotels International SAderived | 7,210 | 7,250 | 7,145 | -0,69% | 2,73M | aa.aa | |
Fluidra SAderived | 19,140 | 19,580 | 19,060 | -2,60% | 408,54K | aa.aa | |
ArcelorMittalderived | 20,740 | 21,090 | 20,720 | -1,98% | 255,21K | aa.aa | |
Merlin Properties SAderived | 10,310 | 10,340 | 10,120 | +0,19% | 681,22K | aa.aa | |
Logistaderived | 27,52 | 27,68 | 27,40 | -0,65% | 118,33K | aa.aa | |
Aenaderived | 189,90 | 190,00 | 187,30 | -0,26% | 158,05K | aa.aa | |
Cellnex Telecomderived | 32,56 | 32,72 | 32,18 | +0,06% | 867,46K | aa.aa | |
Unicaja Bancoderived | 1,359 | 1,359 | 1,329 | +0,37% | 3,48M | aa.aa | |
18,87 | 19,02 | 18,62 | -0,68% | 388,62K | aa.aa |