- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Aug 24 | Ağu 2024 | 11.189,00 | 11.197,50 | 11.124,00 | +0,81% | 11.189,00+0,81% | 12:22:28 | ||
IBEX 35 Mini | 11.092,70 | 11.165,00 | 11.050,00 | -0,56% | 11.092,70-0,56% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 1,938 | 2,017 | 1,983 | 1,938 | -3,92% | 11,81M | 1,938-3,92% | 12:20:04 | |
SABE Banco de Sabadell SA | 1,973 | 1,943 | 1,9895 | 1,957 | +1,54% | 4,21M | 1,973+1,54% | 12:22:20 | |
SAN Banco Santander | 4,4885 | 4,4345 | 4,4925 | 4,4425 | +1,22% | 3,66M | 4,4885+1,22% | 12:22:19 | |
CABK Caixabank SA | 5,515 | 5,45 | 5,515 | 5,465 | +1,19% | 1,87M | 5,515+1,19% | 12:20:03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,99 | 9,88 | 10,015 | 9,90 | +1,11% | 845,7K | 9,99+1,11% | 12:20:52 |
İsim | Fiyat |
---|---|
ROVI Laboratorios Farmaceuticos ROVI SA | 88,10+3,300+3,89% |
FLUI Fluidra SA | 19,73+0,590+3,08% |
SCYR Sacyr Valle | 3,353+0,091+2,79% |
GRLS Grifols | 9,405+0,177+1,92% |
SABE Banco de Sabadell | 1,973+0,0300+1,54% |
İsim | Fiyat |
---|---|
ICAG IAG | 1,938-0,079-3,92% |
AENA Aena | 185,95-3,95-2,08% |
MEL Melia Hotels International SA | 7,064-0,146-2,02% |
BKT Bankinter | 8,221-0,071-0,86% |
SLRS Solaria Energia y Medio Ambiente | 11,06-0,080-0,72% |