İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,96 | 1,91 | 2,08 | 1,93 | +2,62% | 3,34B | 1,96+2,62% | 09:59:59 | |
601933 Yonghui Superstores Co Ltd | 5,93 | 5,54 | 6,09 | 5,60 | +7,04% | 1,26B | 5,93+7,04% | 09:59:59 | |
601727 Shanghai Electric Group Co Ltd | 9,75 | 9,35 | 10,20 | 9,34 | +4,28% | 924,36M | 9,75+4,28% | 09:59:59 | |
600157 Wintime Energy Co Ltd | 1,64 | 1,67 | 1,66 | 1,63 | -1,80% | 797,24M | 1,64-1,80% | 09:59:59 | |
601162 Tianfeng Securities Co Ltd | 5,08 | 5,15 | 5,15 | 4,98 | -1,36% | 692,89M | 5,08-1,36% | 09:59:59 |
İsim | Fiyat |
---|---|
688028 Beijing Worldia Diamond Tools | 22,15+2,90+15,06% |
600208 Quzhou XinAn Dev | 3,48+0,32+10,13% |
600811 Orient Group | 3,49+0,32+10,09% |
600340 China Fortune Land | 3,49+0,32+10,09% |
600382 Guangdong Mingzhu | 5,68+0,52+10,08% |
İsim | Fiyat |
---|---|
603268 Guangdong Songfa Ceramics | 43,27-4,81-10,00% |
603822 Zhejiang Jiaao Enprotech | 52,57-5,84-10,00% |
600628 Shanghai New World | 10,94-1,17-9,66% |
603803 Raisecom Tech | 8,70-0,90-9,38% |
600410 Beijing Teamsun Tech | 11,12-1,13-9,22% |