İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Ara 2024 | 24.192,00 | 24.365,00 | 24.122,00 | +1,28% | 24.192,00+1,28% | 11:09:27 | ||
Gift Nifty 50Jan 25 | Oca 2025 | 24.130,50 | 24.130,50 | 24.130,50 | 0,00% | 24.130,500,00% | 22/11 | ||
Gift Nifty 50Dec 24 | Ara 2024 | 24.348,00 | 24.515,50 | 24.268,50 | +0,90% | 24.348,00+0,90% | 11:08:19 | ||
Nifty 50Dec 24 | Ara 2024 | 24.334,40 | 24.500,00 | 24.265,00 | +1,30% | 24.334,40+1,30% | 10:55:00 | ||
Gift Nifty 50Nov 24 | Kas 2024 | 24.208,00 | 24.373,00 | 24.126,50 | +0,79% | 24.208,00+0,79% | 11:08:20 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 294,00 | 280,85 | 299,00 | 287,95 | +4,68% | 29,26M | 294,00+4,68% | 11:08:13 | |
TISC Tata Steel Ltd | 144,68 | 142,78 | 146,15 | 143,85 | +1,33% | 24,68M | 144,68+1,33% | 11:08:00 | |
ONGC Oil & Natural Gas Corporation | 258,40 | 245,60 | 260,20 | 247,95 | +5,21% | 19,03M | 258,40+5,21% | 11:08:23 | |
HDBK HDFC Bank Ltd | 1.772,10 | 1.745,60 | 1.786,00 | 1.764,90 | +1,52% | 18,11M | 1.772,10+1,52% | 11:08:06 | |
SBI State Bank of India | 845,90 | 816,05 | 849,60 | 825,65 | +3,66% | 15,92M | 845,90+3,66% | 11:08:18 |
İsim | Fiyat |
---|---|
ONGC Oil&Gas Corp | 258,10+12,50+5,09% |
BAJE Bharat Electronics | 293,65+12,80+4,56% |
ADEL Adani Enterprises | 2.327,00+99,00+4,44% |
SHMF Shriram Finance | 2.954,40+104,35+3,66% |
LART Larsen&Toubro | 3.749,95+146,45+4,06% |
İsim | Fiyat |
---|---|
JSTL JSW Steel | 949,10-28,25-2,89% |
HCLT HCL Tech | 1.887,25-11,15-0,59% |
INFY Infosys | 1.886,35-15,90-0,84% |
ITC ITC | 473,75-0,90-0,19% |
SUN Sun Pharma AR | 1.793,30-2,00-0,11% |