- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 24 | Tem 2024 | 24.337,00 | 24.381,00 | 24.288,00 | -0,17% | 24.337,00-0,17% | 10:21:58 | ||
Gift Nifty 50Sep 24 | Eyl 2024 | 24.362,50 | 24.362,50 | 24.362,50 | 0,00% | 24.362,500,00% | 28/06 | ||
Gift Nifty 50Aug 24 | Ağu 2024 | 24.482,00 | 24.482,00 | 24.482,00 | 0,00% | 24.482,000,00% | 04:01:16 | ||
Nifty 50Aug 24 | Ağu 2024 | 24.454,00 | 24.500,00 | 24.412,60 | -0,18% | 24.454,00-0,18% | 10:06:50 | ||
Gift Nifty 50Jul 24 | Tem 2024 | 24.365,50 | 24.418,50 | 24.306,00 | -0,17% | 24.365,50-0,17% | 10:22:15 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 294,10 | 288,20 | 296,50 | 287,35 | +2,05% | 25,5M | 294,10+2,05% | 10:21:57 | |
TISC Tata Steel Ltd | 172,72 | 174,71 | 175,47 | 172,42 | -1,14% | 19,64M | 172,72-1,14% | 10:22:10 | |
HDBK HDFC Bank Ltd | 1.630,20 | 1.648,10 | 1.654,95 | 1.627,15 | -1,09% | 13,34M | 1.630,20-1,09% | 10:22:09 | |
ITC ITC | 440,75 | 433,65 | 441,00 | 433,65 | +1,64% | 12,42M | 440,75+1,64% | 10:22:09 | |
TAMO Tata Motors Ltd | 998,80 | 993,65 | 1.016,60 | 996,20 | +0,52% | 9,27M | 998,80+0,52% | 10:22:05 |
İsim | Fiyat |
---|---|
ONGC Oil&Gas Corp | 294,10+5,90+2,05% |
HLL Hindu Unilever | 2.585,70+38,70+1,52% |
ITC ITC | 440,75+7,10+1,64% |
RELI Reliance Ind | 3.214,85+37,60+1,18% |
NEST Nestle India Ltd | 2.601,65+27,50+1,07% |
İsim | Fiyat |
---|---|
TITN Titan Company | 3.140,15-129,20-3,95% |
DIVI Divis Laboratories | 4.463,95-165,75-3,58% |
SHMF Shriram Finance | 2.800,90-64,95-2,27% |
ADEL Adani Enterprises | 3.085,35-62,55-1,99% |
BPCL Bharat Pet. | 300,60-6,05-1,97% |