İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Nis 2024 | 22.494,00 | 22.577,00 | 22.439,00 | +0,33% | 22.494,00+0,33% | 09:54:00 | ||
Gift Nifty 50Jun 24 | Haz 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50May 24 | May 2024 | 22.509,70 | 22.577,00 | 22.435,15 | -0,01% | 22.509,70-0,01% | 09:10:55 | ||
Gift Nifty 50Apr 24 | Nis 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.644,20 | 1.842,80 | 1.697,80 | 1.602,00 | -10,78% | 47,01M | 1.644,20-10,78% | 09:54:12 | |
AXBK Axis Bank Ltd | 1.113,15 | 1.063,25 | 1.120,40 | 1.086,10 | +4,69% | 21,42M | 1.113,15+4,69% | 09:51:13 | |
TISC Tata Steel Ltd | 165,20 | 165,55 | 165,90 | 164,15 | -0,21% | 18,54M | 165,20-0,21% | 09:50:59 | |
ITC ITC | 432,85 | 428,90 | 433,90 | 429,00 | +0,92% | 11,67M | 432,85+0,92% | 09:54:20 | |
SBI State Bank of India | 789,05 | 773,10 | 790,00 | 769,65 | +2,06% | 11,19M | 789,05+2,06% | 09:51:01 |
İsim | Fiyat | |
---|---|---|
AXBK Axis Bank | 1.113,15 | +49,90 | +4,69%
SBI State Bank | 789,05 | +15,95 | +2,06%
HROM Hero Moto | 4.444,00 | +50,65 | +1,15%
SUN Sun Pharma AR | 1.503,45 | +17,70 | +1,19%
HCLT HCL Tech | 1.497,55 | +18,30 | +1,24%
İsim | Fiyat | |
---|---|---|
KTKM Kotak Mahindra | 1.646,20 | -196,60 | -10,67%
LTIM LTIMindtree | 4.599,80 | -127,00 | -2,69%
TITN Titan Company | 3.549,05 | -60,70 | -1,68%
HLL Hindu Unilever | 2.227,55 | -32,70 | -1,45%
HDFL HDFC Life | 585,70 | -8,50 | -1,43%