İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Sep 24 | Eyl 2024 | 795,20 | 797,00 | 793,70 | -0,06% | 795,20-0,06% | 18:03:31 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 11,02 | 11,01 | 11,10 | 10,80 | +0,05% | 6,43M | 11,02+0,05% | 18:08:38 | |
KO Coca-Cola Co | 64,61 | 65,29 | 65,29 | 64,53 | -1,04% | 2,85M | 64,61-1,04% | 18:12:31 | |
WMT Walmart Inc | 70,49 | 70,75 | 71,26 | 70,48 | -0,37% | 2,31M | 70,49-0,37% | 18:12:28 | |
PG Procter & Gamble Company | 168,37 | 167,96 | 168,61 | 167,72 | +0,24% | 1,59M | 168,37+0,24% | 18:04:15 | |
CVS CVS Health Corp | 59,02 | 59,57 | 59,06 | 58,12 | +0,20% | 1,77M | 59,02+0,20% | 18:05:03 |
İsim | Fiyat |
---|---|
EL Estee Lauder | 100,41+1,23+1,24% |
GIS General Mills | 64,93+0,55+0,85% |
COST Costco | 847,07+8,94+1,07% |
KR Kroger | 54,73+0,22+0,39% |
PM Philip Morris | 107,47+0,35+0,33% |
İsim | Fiyat |
---|---|
CLX Clorox | 131,81-3,33-2,46% |
CHD Church&Dwight | 100,31-2,30-2,24% |
MNST Monster Beverage | 49,93-0,96-1,89% |
HRL Hormel Foods | 31,36-0,44-1,37% |
SJM JM Smucker | 116,52-1,47-1,25% |