İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Haz 2024 | 766,70 | 770,40 | 765,90 | -0,13% | 766,70-0,13% | 26/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 43,37 | 43,54 | 43,94 | 43,19 | -0,39% | 13,48M | 43,37-0,39% | 26/04 | |
KO Coca-Cola Co | 61,74 | 61,74 | 61,93 | 61,35 | 0,00% | 9,96M | 61,740,00% | 26/04 | |
WMT Walmart Inc | 60,12 | 60,21 | 60,39 | 60,00 | -0,14% | 9,85M | 60,12-0,14% | 26/04 | |
KDP Keurig Dr Pepper Inc | 33,72 | 33,84 | 33,99 | 33,45 | -0,35% | 9,45M | 33,72-0,35% | 26/04 | |
CL Colgate-Palmolive Company | 90,99 | 89,29 | 92,25 | 89,19 | +1,90% | 7,32M | 90,99+1,90% | 26/04 |
İsim | Fiyat | |
---|---|---|
CL Colgate-Palmolive | 90,99 | +1,70 | +1,90%
EL Estee Lauder | 147,37 | +2,38 | +1,64%
COST Costco | 729,18 | +7,32 | +1,01%
WBA Walgreens Boots | 17,70 | +0,10 | +0,57%
MNST Monster Beverage | 53,37 | +0,22 | +0,41%
İsim | Fiyat | |
---|---|---|
ADM Archer-Daniels-Midland | 60,12 | -0,88 | -1,44%
SJM JM Smucker | 113,61 | -1,57 | -1,36%
K Kellanova | 57,73 | -0,72 | -1,23%
PM Philip Morris | 94,97 | -1,12 | -1,17%
CPB Campbell Soup | 44,87 | -0,51 | -1,11%