İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Sep 24 | Eyl 2024 | 793,40 | 797,00 | 791,50 | -0,29% | 793,40-0,29% | 19:58:12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 11,13 | 11,01 | 11,18 | 10,80 | +1,09% | 11,05M | 11,13+1,09% | 20:23:21 | |
KO Coca-Cola Co | 64,70 | 65,29 | 65,29 | 64,32 | -0,90% | 4,62M | 64,70-0,90% | 20:23:24 | |
WMT Walmart Inc | 70,53 | 70,75 | 71,26 | 70,23 | -0,32% | 4,31M | 70,53-0,32% | 20:23:18 | |
PM Philip Morris International Inc | 106,98 | 107,12 | 107,67 | 106,76 | -0,13% | 2,91M | 106,98-0,13% | 20:23:22 | |
KDP Keurig Dr Pepper Inc | 33,09 | 32,98 | 33,11 | 32,74 | +0,32% | 2,97M | 33,09+0,32% | 20:23:10 |
İsim | Fiyat |
---|---|
EL Estee Lauder | 101,89+2,71+2,73% |
WBA Walgreens Boots | 11,13+0,12+1,09% |
GIS General Mills | 64,90+0,52+0,81% |
KR Kroger | 54,84+0,33+0,60% |
COST Costco | 843,18+5,05+0,60% |
İsim | Fiyat |
---|---|
CLX Clorox | 131,96-3,18-2,35% |
MNST Monster Beverage | 50,12-0,77-1,51% |
CHD Church&Dwight | 100,78-1,83-1,78% |
HRL Hormel Foods | 31,21-0,58-1,82% |
SJM JM Smucker | 116,37-1,62-1,37% |