İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Haz 2024 | 762,60 | 764,50 | 753,60 | +0,95% | 762,60+0,95% | 22/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 60,55 | 60,17 | 60,63 | 59,72 | +0,63% | 15,3M | 60,55+0,63% | 22/04 | |
WMT Walmart Inc | 60,14 | 59,53 | 60,40 | 59,04 | +1,02% | 14,88M | 60,14+1,02% | 22/04 | |
MO Altria Group | 42,57 | 42,09 | 42,72 | 42,02 | +1,14% | 10,76M | 42,57+1,14% | 22/04 | |
MDLZ Mondelez International Inc | 69,41 | 68,11 | 69,43 | 68,23 | +1,91% | 9,85M | 69,41+1,91% | 22/04 | |
PG Procter & Gamble Company | 160,54 | 158,14 | 161,29 | 157,25 | +1,52% | 8,69M | 160,54+1,52% | 22/04 |
İsim | Fiyat | |
---|---|---|
SJM JM Smucker | 117,46 | +2,70 | +2,35%
EL Estee Lauder | 147,42 | +3,01 | +2,08%
CPB Campbell Soup | 45,12 | +0,92 | +2,08%
MDLZ Mondelez | 69,41 | +1,30 | +1,91%
KMB Kimberly-Clark | 128,93 | +2,10 | +1,66%
İsim | Fiyat | |
---|---|---|
STZ Constellation Brands A | 259,74 | -0,96 | -0,37%
CVS CVS Health Corp | 69,63 | -0,12 | -0,17%
ADM Archer-Daniels-Midland | 62,50 | -0,10 | -0,16%
WBA Walgreens Boots | 18,22 | -0,02 | -0,11%
BFb Brown Forman | 49,15 | +0,09 | +0,18%