İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 2025 | 776,30 | 785,60 | 775,40 | -1,38% | 776,30-1,38% | 11/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 11,76 | 9,22 | 12,00 | 10,50 | +27,55% | 104,12M | 11,76+27,55% | 10/01 | |
KO Coca-Cola Co | 61,07 | 61,71 | 61,65 | 60,73 | -1,04% | 22,42M | 61,07-1,04% | 10/01 | |
WMT Walmart Inc | 93,00 | 91,80 | 93,58 | 92,20 | +1,31% | 18,14M | 93,00+1,31% | 10/01 | |
CVS CVS Health Corp | 48,01 | 46,01 | 48,10 | 46,34 | +4,35% | 16,83M | 48,01+4,35% | 10/01 | |
KHC Kraft Heinz Co | 28,51 | 29,66 | 29,44 | 28,50 | -3,88% | 14,25M | 28,51-3,88% | 10/01 |
İsim | Fiyat |
---|---|
WBA Walgreens Boots | 11,76+2,540+27,55% |
CVS CVS Health Corp | 48,01+2,00+4,35% |
ADM Archer-Daniels-Midland | 51,09+1,25+2,51% |
WMT Walmart | 93,00+1,20+1,31% |
COST Costco | 936,94+9,57+1,03% |
İsim | Fiyat |
---|---|
STZ Constellation Brands A | 181,81-37,47-17,09% |
BFb Brown Forman | 33,86-2,13-5,92% |
TAP Molson Coors Brewing B | 52,44-3,15-5,67% |
SJM JM Smucker | 100,90-4,53-4,30% |
MKC McCormick&Co | 71,39-3,13-4,20% |