İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Eyl 2024 | 19.967,00 | 20.273,25 | 19.906,00 | -0,36% | 19.967,00-0,36% | 23:59:59 | ||
Nasdaq 100Sep 24 | Eyl 2024 | 19.966,50 | 20.273,25 | 19.906,25 | -0,36% | 19.966,50-0,36% | 23:59:59 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 8,28 | +1,85% | 155,28M | 8,28+1,85% | 28/06 | |
TQQQ ProShares UltraPro QQQ | 73,82 | -1,57% | 53,33M | 73,82-1,57% | 28/06 | |
QQQ Invesco QQQ Trust | 479,11 | -0,52% | 34,72M | 479,11-0,52% | 28/06 | |
QID ProShares UltraShort QQQ | 38,33 | +1,13% | 11,27M | 38,33+1,13% | 28/06 | |
PSQ ProShares Short QQQ | 40,50 | +0,60% | 3,37M | 40,50+0,60% | 28/06 | |
QLD ProShares Ultra QQQ | 99,81 | -1,12% | 3,19M | 99,81-1,12% | 28/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,50 | 123,99 | 127,71 | 122,75 | -0,40% | 297,07M | 123,50-0,40% | 28/06 | |
TSLA Tesla Inc | 198,00 | 197,42 | 203,20 | 195,26 | +0,29% | 92,19M | 198,00+0,29% | 28/06 | |
AAPL Apple Inc | 210,61 | 214,10 | 216,07 | 210,30 | -1,63% | 82,34M | 210,61-1,63% | 28/06 | |
AMD Advanced Micro Devices Inc | 162,21 | 159,47 | 166,45 | 159,41 | +1,72% | 56,12M | 162,21+1,72% | 28/06 | |
WBA Walgreens Boots Alliance Inc | 12,10 | 12,19 | 12,69 | 11,96 | -0,78% | 54,2M | 12,10-0,78% | 28/06 |
İsim | Fiyat |
---|---|
MDB MongoDB | 249,96+5,81+2,38% |
MCHP Microchip | 91,50+2,07+2,31% |
CMCSA Comcast | 39,16+0,88+2,30% |
TEAM Atlassian Corp Plc | 176,88+3,89+2,25% |
BKR Baker Hughes | 35,17+0,75+2,18% |
İsim | Fiyat |
---|---|
LULU Lululemon Athletica | 298,70-9,60-3,11% |
META Meta Platforms | 503,89-15,67-3,02% |
AMZN Amazon.com | 193,25-4,60-2,33% |
CEG Constellation Energy | 200,27-4,51-2,20% |
KDP Keurig Dr Pepper | 33,40-0,72-2,11% |