Reklam

Nifty Smallcap 250 (NISM250)

NSE

Döviz INR

18.278,80

-87,10(-0,47%)

Kapanış·14/08

Gün Aralığı

18.265,95

18.407,90

52 Hafta

14.143,45

18.427,85

Reklam

Nifty Smallcap 250 Bileşenler

Bu sayfa gerçek zamanlı Nifty Smallcap 250 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aarti Industries	534,10	538,20	512,50	-0,76%	2,58M	aa.aa	14/08
Alok Industries	11,620	11,790	11,610	-0,77%	2M	aa.aa	14/08
Amara Raja Energy	945,95	957,00	944,05	-0,30%	491,38K	aa.aa	14/08
Anant Raj Industries	629,95	631,45	618,50	+0,46%	1,47M	aa.aa	14/08
Asahi India Glass	939,20	947,00	893,15	+4,24%	643,74K	aa.aa	14/08
AstraZeneca Pharma India	7.753,00	7.889,50	7.730,00	-0,51%	5,62K	aa.aa	14/08
Atul	6.729,00	6.939,00	6.712,00	-2,52%	26,83K	aa.aa	14/08
Sanofi India	3.242,90	3.297,00	3.231,00	-0,18%	6,33K	aa.aa	14/08
Balrampur Chini Mills	624,85	633,40	616,25	+0,84%	363,04K	aa.aa	14/08
BASF India	4.077,90	4.158,50	4.050,00	-1,36%	25,08K	aa.aa	14/08
Bata India	755,70	767,95	725,40	+3,85%	2,12M	aa.aa	14/08
BEML	1.874,40	1.925,70	1.869,10	-1,89%	171,58K	aa.aa	14/08
Birla Corporation	904,90	908,70	896,65	+0,32%	25,17K	aa.aa	14/08
Blue Dart Express	5.141,00	5.280,00	5.070,00	+0,78%	22,75K	aa.aa	14/08
Blue Star Infotech	1.508,00	1.527,50	1.497,10	-0,40%	322,23K	aa.aa	14/08
Brigade Enterprises	591,55	605,90	585,10	+0,32%	448,25K	aa.aa	14/08
Can Fin Homes	820,80	823,15	815,10	-0,13%	90,8K	aa.aa	14/08
Castrol India	186,82	188,00	186,52	-0,32%	1,41M	aa.aa	14/08
Central Bank of India	31,40	31,48	31,30	+0,13%	3,45M	aa.aa	14/08
Century Plyboards	756,55	767,40	754,00	-0,94%	28,7K	aa.aa	14/08
Aditya Birla RE	1.402,90	1.427,90	1.381,20	+0,65%	201,92K	aa.aa	14/08
CESC	167,83	172,00	165,60	+1,82%	5,56M	aa.aa	14/08
Chambal Fertilizers & Chem.	442,70	444,80	441,35	-0,14%	204,51K	aa.aa	14/08
Chennai Petroleum Corporation	1.321,90	1.368,80	1.311,00	-1,48%	755,17K	aa.aa	14/08
City Union Bank	208,64	212,00	208,01	-0,89%	1,35M	aa.aa	14/08
Valor Estate	111,91	114,00	111,50	-0,87%	312,74K	aa.aa	14/08
Deepak Fertilisers	1.496,40	1.505,90	1.456,00	+2,74%	547,79K	aa.aa	14/08
EIH	300,35	302,05	298,30	-0,10%	144,25K	aa.aa	14/08
eClerx Services	1.897,00	1.925,40	1.862,10	+1,48%	179,77K	aa.aa	14/08
E.I.D-Parry	775,20	801,30	772,65	-0,65%	419,18K	aa.aa	14/08
Elgi Equipments	609,50	619,00	585,00	+5,72%	6,01M	aa.aa	14/08
Engineers India	243,68	253,40	241,30	+1,29%	7,32M	aa.aa	14/08
Finolex Cables	1.246,85	1.283,95	1.231,65	-0,20%	1,27M	aa.aa	14/08
Finolex Industries	159,24	162,87	158,84	-1,65%	345,4K	aa.aa	14/08
Firstsource Solutions	267,10	273,65	266,10	-1,87%	793,59K	aa.aa	14/08
Great Eastern Shipping	1.284,50	1.310,00	1.274,10	-1,10%	517,4K	aa.aa	14/08
Gillette India	7.600,00	7.669,50	7.585,00	+0,06%	9,91K	aa.aa	14/08
Glenmark Pharmaceuticals	2.318,40	2.341,60	2.307,20	-0,07%	629,08K	aa.aa	14/08
Godfrey Phillips India	2.149,00	2.167,90	2.141,40	-0,51%	121,95K	aa.aa	14/08
Graphite India	721,60	748,50	718,45	-1,80%	1,19M	aa.aa	14/08
Gujarat Mineral Development	580,80	596,00	578,50	-2,10%	906,06K	aa.aa	14/08
Gujarat Narmada Valley	568,95	570,00	549,35	+3,37%	908,14K	aa.aa	14/08
Gujarat Ambuja Exports	172,81	174,95	168,10	+1,55%	1,31M	aa.aa	14/08
Gujarat State Fertil. & Chem.	160,25	160,78	158,02	+1,04%	641,48K	aa.aa	14/08
Gujarat Pipavav Port	158,68	160,85	153,37	+4,57%	7,35M	aa.aa	14/08
HEG	701,00	711,20	685,30	+2,04%	3,74M	aa.aa	14/08
HFCL	223,11	230,70	220,70	-1,87%	16,69M	aa.aa	14/08
IFCI	76,94	77,84	76,10	+0,37%	14,12M	aa.aa	14/08
The India Cements Limited	375,30	382,45	372,15	-1,75%	166,71K	aa.aa	14/08
IIFL Finance	631,15	641,65	627,05	-0,75%	967,37K	aa.aa	14/08
Cyient	867,05	883,85	862,15	-1,43%	209,19K	aa.aa	14/08
Jaiprakash Power Ventures	17,390	17,900	17,300	-0,86%	40,02M	aa.aa	14/08
The Jammu & Kashmir Bank	155,48	157,46	154,28	-1,46%	1,26M	aa.aa	14/08
JK Tyre & Industries	384,10	385,80	382,10	+0,16%	974,37K	aa.aa	14/08
JM Financial	126,43	129,80	126,00	-2,27%	1,18M	aa.aa	14/08
Jubilant Pharmova	865,80	894,95	860,00	-2,77%	221,7K	aa.aa	14/08
Kajaria Ceramics	1.253,40	1.275,00	1.235,50	-0,59%	321,03K	aa.aa	14/08
Kalpataru Projects	1.352,20	1.387,90	1.342,80	-0,94%	319,97K	aa.aa	14/08
Kansai Nerolac Paints	204,75	210,01	204,10	-2,09%	110,7K	aa.aa	14/08
Karur Vysya Bank	331,75	336,20	331,10	-1,25%	687,27K	aa.aa	14/08
KEC International	439,90	446,25	438,00	-1,07%	610,85K	aa.aa	14/08
Birlasoft	312,05	320,40	311,00	-0,48%	561,5K	aa.aa	14/08
KSB	801,25	813,70	799,15	-0,19%	61,19K	aa.aa	14/08
Ramco Cements Limited	907,20	937,80	902,25	-0,18%	446,77K	aa.aa	14/08
Mahindra Lifespace Developers	384,90	386,40	383,00	+0,30%	43,42K	aa.aa	14/08
Maharashtra Seamless	612,45	615,00	606,50	+0,07%	85,39K	aa.aa	14/08
Mastek	1.832,20	1.850,00	1.805,00	+0,32%	24,93K	aa.aa	14/08
Motilal Oswal Financials	903,70	905,95	890,00	+0,69%	473,23K	aa.aa	14/08
National Aluminium Co	376,00	384,95	375,00	-6,12%	14,95M	aa.aa	14/08
NCC	140,65	143,71	140,47	-2,81%	1,33M	aa.aa	14/08
Network18 Media & Investments	29,01	29,37	28,74	0,00%	1,77M	aa.aa	14/08
Pfizer Ltd	4.874,80	5.036,00	4.864,00	-2,32%	11,7K	aa.aa	14/08
Praj Industries	335,25	347,70	321,00	+4,26%	6,28M	aa.aa	14/08
Radico Khaitan	4.650,00	4.670,50	4.575,60	-0,54%	311,86K	aa.aa	14/08
Rajesh Exports	81,62	82,00	81,00	+0,78%	55,85K	aa.aa	14/08
Rashtriya Chem. and Fertil.	124,05	126,79	123,60	-0,34%	1,14M	aa.aa	14/08
Raymond	635,45	644,80	630,25	-1,02%	273,38K	aa.aa	14/08
Redington	334,05	347,70	332,65	-3,45%	1,57M	aa.aa	14/08
Shipping Corporation Of India	292,25	298,35	291,05	-0,75%	1,24M	aa.aa	14/08
Shree Renuka Sugars	21,95	22,55	21,90	-0,77%	3,61M	aa.aa	14/08
Sobha	1.328,20	1.348,60	1.322,00	-1,07%	33,84K	aa.aa	14/08
Sonata Software	325,90	333,00	318,65	-0,15%	599,96K	aa.aa	14/08
Cholamandalam Financial	1.597,20	1.642,70	1.560,40	+0,79%	730,86K	aa.aa	14/08
UCO Bank	26,00	26,08	25,93	-0,34%	2,03M	aa.aa	14/08
Usha Martin	487,95	496,95	486,10	-1,89%	298,73K	aa.aa	14/08
V I P Industries	299,80	309,00	298,70	-2,57%	254,16K	aa.aa	14/08
Welspun Corp	1.873,30	1.896,00	1.854,30	-0,56%	554,56K	aa.aa	14/08
Whirlpool of India	778,90	792,45	777,00	-0,75%	82,86K	aa.aa	14/08
Zee Entertainment Enterprises	102,28	104,74	95,46	+5,72%	111,25M	aa.aa	14/08
Zensar Tech	490,80	501,70	490,00	-1,57%	573,13K	aa.aa	14/08
Schneider Electric Infrastructure	1.369,20	1.419,90	1.358,00	-0,72%	347,15K	aa.aa	14/08
GE Vernova T&D	4.350,00	4.367,70	4.272,00	+1,05%	785,6K	aa.aa	14/08
Elecon Engineering Co.Ltd	432,350	445,200	425,200	-2,47%	406,87K	aa.aa	14/08
Hindustan Copper Ltd	529,050	546,700	515,000	-2,83%	8,7M	aa.aa	14/08
Jindal Saw Ltd	267,100	268,400	263,150	+1,02%	422,67K	aa.aa	14/08
JK Lakshmi Cement Ltd	549,05	554,75	544,95	-0,03%	73,12K	aa.aa	14/08
Jyothy Laboratories Ltd	199,36	200,62	196,66	-0,31%	301,85K	aa.aa	14/08
Kirloskar Oil Engines Ltd	2.100,10	2.111,90	2.069,90	+1,95%	304,87K	aa.aa	14/08
Multi Commodity Exchange Of India	2.911,50	2.977,40	2.911,50	-1,97%	1,48M	aa.aa	14/08
MMTC Ltd	64,350	64,990	64,000	+0,72%	1,26M	aa.aa	14/08
Manappuram Finance Ltd	349,000	352,000	344,550	+0,17%	3,72M	aa.aa	14/08
Natco Pharma Ltd	903,15	964,85	886,35	-5,10%	2,49M	aa.aa	14/08
Sun Pharma Adv. Research	197,98	206,00	196,57	-3,08%	945,38K	aa.aa	14/08
Swan Energy Ltd	304,60	311,55	298,15	-1,23%	2,17M	aa.aa	14/08
Techno Electric	968,40	993,55	964,95	-1,55%	153,21K	aa.aa	14/08
Titagarh Rail	831,35	853,95	830,00	-2,28%	280,1K	aa.aa	14/08
Triveni Turbine Ltd	592,40	602,70	579,00	+0,08%	396,74K	aa.aa	14/08
Tata Teleservices	38,590	38,880	38,440	-0,39%	882,7K	aa.aa	14/08
Vardhman Textiles Ltd	590,60	596,55	589,80	-0,04%	79,83K	aa.aa	14/08
V Guard Industries	326,75	334,20	325,25	-1,49%	410,58K	aa.aa	14/08
Just Dial	681,00	688,30	676,10	+0,46%	96,37K	aa.aa	14/08
Bombay Burmah Trading	1.468,20	1.491,40	1.464,90	-0,24%	23,14K	aa.aa	14/08
Trident	24,34	24,88	24,14	-1,30%	3,81M	aa.aa	14/08
Sammaan Capital	152,39	162,90	152,00	-5,83%	22,68M	aa.aa	14/08
PVR INOX	1.174,00	1.189,90	1.165,00	-0,18%	125,56K	aa.aa	14/08
NBCC India	89,15	92,46	89,10	-3,17%	10,14M	aa.aa	14/08
Welspun Living	164,06	178,00	162,84	+2,65%	73,54M	aa.aa	14/08
RattanIndia Enterprises	30,050	30,420	30,000	-1,18%	1,09M	aa.aa	14/08
Intellect Design Arena	700,60	703,70	695,10	-0,06%	165,38K	aa.aa	14/08
Tanla Platforms	582,05	593,50	578,25	-0,38%	317,18K	aa.aa	14/08
Poly Medicure Ltd	1.786,20	1.819,20	1.765,00	-1,47%	139,11K	aa.aa	14/08
Action Construction Equipment	1.085,60	1.092,50	1.076,50	+0,68%	153,42K	aa.aa	14/08
Caplin Point Laboratories Ltd	2.480,50	2.519,70	2.460,60	-0,77%	56,74K	aa.aa	14/08
Jupiter Wagons	256,50	260,95	254,50	-0,43%	502,96K	aa.aa	14/08
Himadri Speciality Chem	781,05	794,50	775,15	+0,37%	3,4M	aa.aa	14/08
Navin Fluorine	8.235,00	8.345,50	8.213,00	-0,71%	71,12K	aa.aa	14/08
Ratnamani Metals Tubes Ltd	2.352,00	2.360,30	2.281,00	+2,35%	29,09K	aa.aa	14/08
Alembic Pharmaceuticals Ltd	831,25	834,40	815,40	+0,01%	86,73K	aa.aa	14/08
CIE Automotive India	407,75	412,00	406,60	-0,21%	180,15K	aa.aa	14/08
Alkyl Amines Chemicals Ltd	1.916,90	1.928,90	1.904,40	-0,32%	35,38K	aa.aa	14/08
PCBL Chemical	309,80	317,20	308,75	-1,56%	626,28K	aa.aa	14/08
Godawari Power Ispat Ltd	235,43	242,07	233,50	-3,24%	2,15M	aa.aa	14/08
Triveni Engineering	266,42	271,00	252,00	+6,64%	2,42M	aa.aa	14/08
Capri Global Capital	226,52	233,87	225,81	-1,99%	2,24M	aa.aa	14/08
Olectra Greentech	1.316,90	1.360,40	1.311,00	-5,50%	897,09K	aa.aa	14/08
RHI Magnesita India	379,85	394,55	378,05	-3,01%	581,23K	aa.aa	14/08
Ramkrishna Forgings Ltd	732,60	741,80	728,35	-0,10%	404,73K	aa.aa	14/08
CCL Products India Ltd	1.133,40	1.143,80	1.130,10	-0,84%	50,09K	aa.aa	14/08
Kirloskar Brothers Ltd	1.905,50	1.950,00	1.900,00	-1,55%	24,2K	aa.aa	14/08
Cera Sanitaryware Ltd	5.872,00	5.979,00	5.757,00	-0,90%	57,05K	aa.aa	14/08
HBL Engineering Ltd	678,50	697,10	677,05	-2,10%	663,87K	aa.aa	14/08
KNR Constructions	132,43	138,19	127,06	-1,60%	3,97M	aa.aa	14/08
Aegis Logistics Ltd	1.265,40	1.290,00	1.242,00	+1,48%	515,29K	aa.aa	14/08
Apar Industries Ltd	16.691,00	17.118,00	16.650,00	-3,10%	175,32K	aa.aa	14/08
Vinati Organics Ltd	1.338,30	1.349,90	1.332,00	-0,47%	33,23K	aa.aa	14/08
Granules India	858,40	864,60	854,00	+0,10%	319,46K	aa.aa	14/08
Saregama India Ltd	527,30	536,00	515,20	-0,82%	747,79K	aa.aa	14/08
Balaji Amines Ltd	2.133,80	2.153,00	2.075,10	+1,81%	96,2K	aa.aa	14/08
JBM Auto	622,95	632,90	621,05	-1,57%	141,1K	aa.aa	14/08
Minda Corp	720,05	769,00	716,70	+1,12%	4,75M	aa.aa	14/08
CEAT Ltd	3.688,80	3.715,80	3.663,10	-0,21%	34,05K	aa.aa	14/08
ITI Ltd	276,75	284,95	274,00	-1,65%	281,05K	aa.aa	14/08
Avanti Feeds	861,40	883,15	830,00	+0,52%	942,47K	aa.aa	14/08
Inox Wind Ltd	73,67	75,20	73,20	-0,58%	6,07M	aa.aa	14/08
PNC Infratech	217,92	220,85	216,20	-0,67%	541,99K	aa.aa	14/08
Dr. Lal PathLabs	1.916,30	1.968,40	1.907,90	-2,65%	229,79K	aa.aa	14/08
Narayana Hrudayalaya	1.832,60	1.843,30	1.815,00	+0,09%	222,94K	aa.aa	14/08
Crompton Greaves Consumer Electricals Ltd	248,30	248,50	243,15	+0,06%	1,75M	aa.aa	14/08
BLS International Services	278,12	279,11	268,55	+2,75%	3,21M	aa.aa	14/08
Mahanagar Gas	1.138,70	1.162,60	1.127,40	+1,15%	234,62K	aa.aa	14/08
Quess Corp	337,80	340,00	325,05	+1,38%	444,66K	aa.aa	14/08
RBL Bank	385,00	388,30	382,25	-0,58%	1,47M	aa.aa	14/08
PNB Housing Finance	1.150,50	1.166,00	1.146,70	-1,23%	207,57K	aa.aa	14/08
Laurus Labs	1.787,30	1.853,20	1.777,70	-3,48%	1,58M	aa.aa	14/08
Central Depository Services	1.344,40	1.358,30	1.338,30	-0,41%	482,96K	aa.aa	14/08
Eris Lifesciences	1.358,50	1.381,00	1.356,20	-1,58%	39,2K	aa.aa	14/08
Tejas Networks	538,50	546,85	534,00	-0,31%	832,77K	aa.aa	14/08
Godrej Agrovet	580,50	588,85	560,55	+3,26%	814,85K	aa.aa	14/08
Indian Energy Exchange	124,75	125,50	124,00	-0,60%	1,25M	aa.aa	14/08
Amber Enterprises India	7.222,00	7.350,00	7.055,00	+0,66%	749,61K	aa.aa	14/08
Newgen Software	535,15	547,25	533,80	-1,34%	327,71K	aa.aa	14/08
Aster DM Quality	822,35	834,30	819,25	-0,24%	616,93K	aa.aa	14/08
Lemon Tree Hotels	108,92	109,74	108,53	-0,12%	2,26M	aa.aa	14/08
Varroc Engineering	847,90	860,00	838,05	+0,71%	385,33K	aa.aa	14/08
RITES	221,06	225,56	220,22	-1,51%	192,37K	aa.aa	14/08
Fine Organic	5.143,80	5.311,80	5.126,70	-0,31%	26,77K	aa.aa	14/08
CreditAccess Grameen	1.549,40	1.566,90	1.537,00	+0,45%	306,42K	aa.aa	14/08
Ircon	124,79	126,25	124,50	-0,88%	761,74K	aa.aa	14/08
Garden Reach	2.618,60	2.665,70	2.603,70	-0,52%	433,85K	aa.aa	14/08
Aavas Financiers	1.397,40	1.435,90	1.385,20	-2,40%	51,56K	aa.aa	14/08
Chalet Hotels	825,10	828,00	814,35	+0,16%	71,32K	aa.aa	14/08
Metropolis Healthcare	545,50	561,00	542,20	-2,33%	242,03K	aa.aa	14/08
Affle 3i Ltd	1.668,80	1.676,30	1.632,50	+1,57%	103,12K	aa.aa	14/08
Sterling and Wilson Renewable Energy	202,01	204,89	201,50	-0,91%	385,19K	aa.aa	14/08
Ujjivan Small Fin	72,47	72,85	71,10	+1,80%	16,65M	aa.aa	14/08
360 One Wam	1.180,00	1.191,50	1.167,00	-0,25%	396,81K	aa.aa	14/08
Sumitomo Chemical	564,95	567,40	542,85	+4,04%	487,67K	aa.aa	14/08
Cohance Lifesciences	440,65	448,70	438,50	-0,80%	388,72K	aa.aa	14/08
IndiaMART InterMESH	1.789,90	1.815,00	1.780,00	-0,76%	81,31K	aa.aa	14/08
Westlife Foodworld	582,90	597,75	576,25	-0,99%	38,97K	aa.aa	14/08
Happiest Minds	420,20	426,45	390,15	+6,43%	6,7M	aa.aa	14/08
Route Mobile	505,25	514,00	504,00	-1,82%	183,8K	aa.aa	14/08
Angel One	287,30	294,30	286,25	-1,61%	3,9M	aa.aa	14/08
Computer Age	762,25	776,00	761,30	-1,39%	880,47K	aa.aa	14/08
UTI Asset	908,05	913,45	906,50	-0,05%	40,94K	aa.aa	14/08
Equitas Small Finance	74,52	76,01	74,26	-1,88%	1,91M	aa.aa	14/08
Home First Finance	1.176,50	1.187,90	1.162,80	+0,10%	71,93K	aa.aa	14/08
RailTel Corporation of India	282,15	285,80	281,70	-1,07%	184,6K	aa.aa	14/08
Easy Trip Planners	6,40	6,44	6,19	+3,39%	20,58M	aa.aa	14/08
Jubilant Ingrevia	736,95	740,00	729,45	+0,09%	161K	aa.aa	14/08
Craftsman Automation	10.251,00	10.474,00	10.205,00	-1,24%	16,67K	aa.aa	14/08
Shyam Metalics and Energy	999,60	1.002,80	970,00	+2,14%	691,72K	aa.aa	14/08
G R Infraprojects	872,70	885,00	870,25	-0,59%	12,13K	aa.aa	14/08
Krishna Institute of Medical Sciences	809,10	827,95	804,10	+0,19%	414,17K	aa.aa	14/08
Clean Science and Technology	821,50	843,85	818,15	-1,78%	331,92K	aa.aa	14/08
Aptus Value Housing Finance India	250,50	253,80	249,05	-1,30%	784,15K	aa.aa	14/08
Nuvoco Vistas	331,55	336,00	330,25	-1,62%	197,59K	aa.aa	14/08
Devyani International	143,76	145,00	138,25	+3,79%	10,74M	aa.aa	14/08
Chemplast Sanmar	184,10	188,00	179,56	+2,06%	288,03K	aa.aa	14/08
Vijaya Diagnostic Centre	1.474,10	1.508,00	1.465,00	-0,83%	130,44K	aa.aa	14/08
Aditya Birla Sun Life Amc	1.011,20	1.030,00	1.010,00	-1,48%	61,11K	aa.aa	14/08
Sapphire Foods India	234,72	239,57	231,50	+0,61%	1,51M	aa.aa	14/08
Latent View Analytics	285,20	289,80	283,50	-0,02%	197,64K	aa.aa	14/08
CE Info Systems	989,70	999,00	985,00	-0,40%	69,78K	aa.aa	14/08
Data Patterns	4.455,80	4.623,30	4.440,00	-1,62%	444,56K	aa.aa	14/08
Anand Rathi Wealth	2.174,70	2.225,00	2.167,00	-1,10%	150,9K	aa.aa	14/08
Vedant Fashions	528,75	532,25	519,15	+1,10%	374,34K	aa.aa	14/08
Rainbow Children's Medicare	1.461,80	1.468,00	1.414,50	+0,61%	230,84K	aa.aa	14/08
Campus Activewear	218,40	220,29	217,95	-0,70%	205,17K	aa.aa	14/08
Syrma SGS Tech	1.465,20	1.506,70	1.452,00	-0,17%	811,34K	aa.aa	14/08
Piramal Pharma	206,64	215,85	202,01	-2,84%	11,44M	aa.aa	14/08
Bikaji Foods International	613,30	622,00	607,95	-0,58%	282,26K	aa.aa	14/08
Kaynes Technology India	3.660,20	3.788,90	3.650,00	-2,67%	683,14K	aa.aa	14/08
Five-Star Business Finance	550,20	552,95	535,10	+0,92%	336,04K	aa.aa	14/08
Archean Chemical Industries	503,30	511,95	501,15	-1,17%	85,51K	aa.aa	14/08
KFin Technologies	940,00	946,50	911,70	+1,18%	813,25K	aa.aa	14/08
NMDC Steel	44,50	46,19	44,00	-1,74%	10,08M	aa.aa	14/08
Signatureglobal	809,25	816,70	802,40	+1,02%	198,45K	aa.aa	14/08
PTC Ind	19.050,00	19.328,00	18.921,00	-0,61%	15,59K	aa.aa	14/08
Netweb Tech India	5.007,20	5.269,00	4.991,30	-3,35%	1,7M	aa.aa	14/08
SBFC Finance	94,05	94,53	93,45	-0,54%	557,93K	aa.aa	14/08
Concord Biotech	1.451,30	1.461,60	1.428,00	-0,22%	115,79K	aa.aa	14/08
TVS Supply Chain Solutions	123,39	128,15	122,91	-3,25%	704,55K	aa.aa	14/08
R R Kabel	2.785,60	2.845,00	2.765,40	-1,71%	202,67K	aa.aa	14/08
Nuvama Wealth Management	1.670,10	1.713,70	1.644,40	-2,04%	204,09K	aa.aa	14/08
Cello World	377,60	379,75	368,45	+2,12%	543,15K	aa.aa	14/08
Honasa Consumer	502,80	509,80	486,60	+4,87%	22,43M	aa.aa	14/08
Doms Industries	2.215,90	2.242,90	2.202,30	-0,84%	19,25K	aa.aa	14/08
INOX India	1.943,00	1.974,60	1.911,20	+0,06%	130,16K	aa.aa	14/08
Jyoti CNC Automation	826,90	841,00	822,40	-0,68%	681,58K	aa.aa	14/08
Indegene	555,80	571,85	552,05	-2,46%	285,76K	aa.aa	14/08
Tbo Tek	1.633,30	1.662,80	1.600,00	+1,77%	224,14K	aa.aa	14/08
Go Digit General Insurance	259,65	262,95	258,10	-0,15%	124,22K	aa.aa	14/08
Aadhar Housing Finance	498,20	503,10	497,00	-0,99%	159,62K	aa.aa	14/08
Emcure Pharmaceuticals	1.932,30	2.012,00	1.925,00	-3,85%	132,01K	aa.aa	14/08
Akums Drugs and Pharmaceuticals	726,60	763,25	724,80	-3,36%	184,8K	aa.aa	14/08

BİST 100

14.172,26

+40,03

+0,28%

DAX

26.440,31

+140,57

+0,53%

Dow Jones

53.732,41

-107,58

-0,20%

US 500

7.781,40

-17,8

-0,23%

Nikkei 225

68.713,80

+405,21

+0,59%

FTSE 100

10.750,11

-22,56

-0,21%

Dolar Endeksi

99,54

-0,320

-0,32%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	387,50	-%2,08	54,38Mln
Tüpraş	361,75	+%4,55	34,62Mln
THY	305,25	-%0,89	33,14Mln
Astor Enerji	342,25	-%0,94	29,18Mln
Akbank T.A.Ş	68,80	-%0,36	128,80Mln
Özata Denizcilik	4.400,00	-%1,12	1,66Mln
Erdemir	37,380	-%2,25	187,31Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	5,50	+%10,00	5,00
Ege Gübre San. A.Ş.	102,30	+%10,00	2,06Mln
Birko Birleşik	13,310	+%10,00	752,59B
CarrefourSA	338,25	+%10,00	5,30Mln
Akenerji	11,120	+%9,99	7,78Mln
Kiler Holding	80,35	+%9,99	11,69Mln
Teknosa	17,950	+%9,99	8,00Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	9.027,00	-%10,00	5,00
Astra Portfoy Yonetimi AS	5.472,00	-%10,00	1,00
Hedef Portfoy Yonetimi AS	30,08	-%9,99	205,00
Efor Yatırım Sanayi	18,74	-%9,99	137,07Mln
Barem Ambalaj Sanayi Ve Ticaret AS	10,72	-%9,99	5,21Mln
Göknur Gıda	18,40	-%9,98	1,44Mln
Re Pie Portfoy Yonetimi AS	1.798,50	-%9,98	2,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
CarrefourSA	338,25	+%10,00	5,30Mln
Aselsan	387,50	-%2,08	54,38Mln
Tüpraş	361,75	+%4,55	34,62Mln
Katılımevim Tasarruf	55,00	+%5,16	72,85Mln
Kontrolmatik Teknoloji	4,21	+%9,64	4,78Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaa Aa Aaaaaa	20,860	+58,12%	32,984
A A Aa Aaa Aaaa Aa	20,860	+58,12%	32,984
Aaa Aaaaaaaa	83,000	+55,75%	129,273
Aaaaa Aaaaaa	79,10	+51,23%	119,62
Aaaaaaaaaaaaa	79,10	+51,23%	119,62
Aaaaaaa	6,01	+46,45%	8,80
Aaa Aaa A	6,01	+46,45%	8,80

İsim	Son Fiyat	Fark	Adil Değer
A Aaa Aa Aaaaaa	20,860	+58,12%	32,984
A A Aa Aaa Aaaa Aa	20,860	+58,12%	32,984
Aaa Aaaaaaaa	83,000	+55,75%	129,273
Aaaaa Aaaaaa	79,10	+51,23%	119,62
Aaaaaaaaaaaaa	79,10	+51,23%	119,62
Aaaaaaa	6,01	+46,45%	8,80
Aaa Aaa A	6,01	+46,45%	8,80

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9953.9%

BİST 100

+1452.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10177.6%

BİST 100

+1452.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1255.2%

S&P 500

+445.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+912.6%

Dow Jones Industrial Average

+310.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3411.3%

S&P 500

+445.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1089.6%

S&P Midcap 400

+284.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1420.9%

S&P 500 Pure Value

+257.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+505.6%

S&P 500 Pure Value

+189.6%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+558.2%

S&P/BMV IPC

+49.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+937.8%

Bovespa

+233.8%

Bu stratejideki hisse senetleri

aaaa aaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1043.6%

FTSE Italia All Share

+179.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.7%

DAX

+169.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+631.2%

Tadawul Borsası

+28.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.3%

KOSPI

+241.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.6%

S&P/BMV IPC

+49.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Bileşenler

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chem. and Fertil.

Raymond