Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
696,55 | 697,20 | 660,10 | +3,75% | 773,84K | aa.aa | ||
63,50 | 64,12 | 62,47 | -0,58% | 1,31M | aa.aa | ||
25,510 | 25,850 | 24,850 | +1,27% | 5,64M | aa.aa | ||
1.534,00 | 1.560,25 | 1.500,00 | -0,44% | 527,98K | aa.aa | ||
637,65 | 661,40 | 608,00 | +3,26% | 350,37K | aa.aa | ||
6.264,30 | 6.338,00 | 6.255,55 | -1,32% | 7,53K | aa.aa | ||
6.367,00 | 6.400,00 | 6.317,45 | +0,27% | 4,52K | aa.aa | ||
447,60 | 449,25 | 434,40 | +1,37% | 1,31M | aa.aa | ||
4.727,45 | 4.808,90 | 4.540,00 | +1,95% | 511,85K | aa.aa | ||
1.514,15 | 1.523,70 | 1.478,55 | +0,76% | 108,39K | aa.aa | ||
7.825,65 | 8.189,90 | 7.757,05 | -4,66% | 48,38K | aa.aa | ||
1.627,60 | 1.636,95 | 1.593,00 | -0,76% | 137,03K | aa.aa | ||
1.250,00 | 1.263,55 | 1.232,40 | -1,57% | 192,85K | aa.aa | ||
832,55 | 835,85 | 806,30 | -1,97% | 3,39M | aa.aa | ||
250,94 | 254,24 | 241,42 | +1,62% | 4,96M | aa.aa | ||
63,01 | 63,80 | 61,02 | +0,70% | 7,79M | aa.aa | ||
684,85 | 698,95 | 680,00 | -0,12% | 62,77K | aa.aa | ||
2.158,55 | 2.235,35 | 2.155,10 | -1,26% | 193,88K | aa.aa | ||
167,41 | 173,66 | 164,05 | 0,00% | 6,13M | aa.aa | ||
508,30 | 519,30 | 478,85 | +3,59% | 6,93M | aa.aa | ||
1.036,40 | 1.046,80 | 1.000,00 | +0,06% | 1,75M | aa.aa | ||
157,60 | 158,35 | 153,34 | +1,22% | 1,11M | aa.aa | ||
1.004,05 | 1.006,10 | 961,00 | +2,95% | 34,99K | aa.aa | ||
776,50 | 792,00 | 733,80 | +3,16% | 1,52M | aa.aa | ||
404,50 | 418,70 | 393,35 | +1,70% | 828,8K | aa.aa | ||
2.428,35 | 2.445,35 | 2.380,00 | -0,16% | 32,68K | aa.aa | ||
785,65 | 790,75 | 764,25 | +0,78% | 339,27K | aa.aa | ||
673,30 | 680,95 | 654,00 | +0,90% | 73,67K | aa.aa | ||
269,05 | 273,40 | 256,30 | +2,75% | 7,35M | aa.aa | ||
221,21 | 223,57 | 217,51 | -0,01% | 498,1K | aa.aa | ||
547,90 | 550,60 | 529,00 | +1,37% | 2,42M | aa.aa | ||
488,20 | 493,60 | 471,55 | +0,53% | 83,84K | aa.aa | ||
1.535,45 | 1.565,40 | 1.514,00 | -0,12% | 58,49K | aa.aa | ||
314,15 | 323,30 | 312,65 | -1,24% | 548,24K | aa.aa | ||
244,60 | 249,39 | 240,81 | -0,04% | 1,76M | aa.aa | ||
1.395,80 | 1.418,75 | 1.262,15 | +7,81% | 2,89M | aa.aa | ||
7.663,00 | 7.750,00 | 7.612,00 | -0,27% | 6,22K | aa.aa | ||
1.426,05 | 1.436,65 | 1.330,10 | +0,93% | 646,72K | aa.aa | ||
4.321,00 | 4.340,00 | 4.131,00 | +2,68% | 77,72K | aa.aa | ||
524,30 | 528,00 | 517,00 | -1,32% | 461,02K | aa.aa | ||
394,50 | 401,85 | 388,40 | -0,77% | 1,08M | aa.aa | ||
684,45 | 697,45 | 653,55 | +3,06% | 4,14M | aa.aa | ||
134,45 | 135,18 | 131,25 | -0,17% | 488,08K | aa.aa | ||
249,01 | 256,99 | 236,59 | +3,38% | 7,99M | aa.aa | ||
211,98 | 214,66 | 206,00 | +0,75% | 2,24M | aa.aa | ||
315,70 | 318,80 | 310,05 | +0,45% | 1,24M | aa.aa | ||
2.043,75 | 2.065,00 | 2.005,00 | -0,07% | 46,83K | aa.aa | ||
116,99 | 117,60 | 112,50 | +1,29% | 12,27M | aa.aa | ||
351,80 | 358,70 | 335,85 | +1,37% | 9,97M | aa.aa | ||
465,00 | 472,00 | 455,75 | -0,06% | 548,27K | aa.aa | ||
65,25 | 66,55 | 63,80 | +1,19% | 23,79M | aa.aa | ||
1.872,50 | 1.890,00 | 1.822,60 | +2,24% | 439,92K | aa.aa | ||
115,98 | 116,25 | 112,01 | +2,24% | 2,72M | aa.aa | ||
68,02 | 68,70 | 66,20 | +1,63% | 34,53M | aa.aa | ||
822,75 | 833,75 | 783,10 | +0,45% | 33,43K | aa.aa | ||
110,90 | 111,86 | 107,77 | +0,23% | 2,27M | aa.aa | ||
1.810,60 | 1.819,50 | 1.785,05 | +1,12% | 52,59K | aa.aa | ||
94,91 | 95,81 | 91,91 | +0,99% | 2,06M | aa.aa | ||
715,25 | 748,30 | 713,25 | -4,58% | 428,5K | aa.aa | ||
1.318,70 | 1.363,60 | 1.314,60 | -1,32% | 258,62K | aa.aa | ||
211,18 | 214,00 | 206,10 | +0,50% | 2,13M | aa.aa | ||
873,75 | 886,60 | 853,80 | +0,66% | 191,3K | aa.aa | ||
703,60 | 723,80 | 701,05 | -2,80% | 2,51M | aa.aa | ||
4.774,00 | 4.842,45 | 4.725,00 | +0,81% | 25,33K | aa.aa | ||
603,05 | 606,25 | 584,15 | +0,92% | 116,3K | aa.aa | ||
639,45 | 644,75 | 627,50 | -0,05% | 172,29K | aa.aa | ||
2.633,35 | 2.680,45 | 2.599,95 | -0,13% | 50,5K | aa.aa | ||
531,05 | 538,25 | 522,60 | -0,22% | 276,56K | aa.aa | ||
215,57 | 221,85 | 211,36 | -0,25% | 3,81M | aa.aa | ||
190,91 | 193,50 | 182,40 | +2,46% | 8,66M | aa.aa | ||
317,95 | 319,90 | 304,20 | +2,83% | 2,81M | aa.aa | ||
78,25 | 80,00 | 77,62 | -0,85% | 1,01M | aa.aa | ||
271,25 | 276,90 | 263,41 | +0,52% | 4,92M | aa.aa | ||
698,90 | 703,35 | 677,30 | +1,45% | 443,03K | aa.aa | ||
159,50 | 160,90 | 155,79 | +2,18% | 274,39K | aa.aa | ||
1.687,00 | 1.704,00 | 1.664,85 | -0,09% | 73,51K | aa.aa | ||
299,05 | 300,90 | 293,65 | -0,61% | 273,38K | aa.aa | ||
235,83 | 242,00 | 210,76 | +10,19% | 59,88M | aa.aa | ||
1.986,30 | 2.050,00 | 1.986,30 | -5,00% | 235,57K | aa.aa | ||
201,23 | 201,79 | 195,46 | +1,11% | 632,07K | aa.aa | ||
47,79 | 48,44 | 46,48 | +1,42% | 9,15M | aa.aa | ||
1.800,00 | 1.844,95 | 1.791,70 | -2,54% | 63,31K | aa.aa | ||
658,35 | 673,65 | 650,00 | -0,55% | 924,22K | aa.aa | ||
142,13 | 142,96 | 136,42 | +3,15% | 1,52M | aa.aa | ||
608,60 | 615,80 | 582,05 | +1,34% | 663,16K | aa.aa | ||
6.240,65 | 6.330,00 | 6.230,00 | -1,13% | 14,74K | aa.aa | ||
1.501,95 | 1.540,00 | 1.473,85 | +0,78% | 380,23K | aa.aa | ||
41,17 | 41,62 | 40,28 | +0,83% | 4,26M | aa.aa | ||
56,01 | 57,20 | 54,30 | +1,73% | 15M | aa.aa | ||
366,80 | 373,90 | 362,25 | -0,76% | 448,91K | aa.aa | ||
458,10 | 463,95 | 455,10 | -1,26% | 222,78K | aa.aa | ||
641,25 | 650,00 | 621,00 | +1,34% | 512,2K | aa.aa | ||
2.037,30 | 2.042,60 | 1.956,50 | +1,44% | 61,75K | aa.aa | ||
749,85 | 759,50 | 732,25 | +0,31% | 651,53K | aa.aa | ||
764,80 | 788,70 | 734,45 | +3,25% | 391,39K | aa.aa | ||
633,700 | 642,850 | 616,600 | -1,14% | 464,79K | aa.aa | ||
322,350 | 324,700 | 301,600 | +4,73% | 8,17M | aa.aa | ||
551,550 | 556,500 | 534,750 | +0,59% | 745,01K | aa.aa | ||
837,65 | 848,15 | 837,00 | -0,74% | 78,9K | aa.aa | ||
495,55 | 504,90 | 486,00 | -0,07% | 622,66K | aa.aa | ||
443,15 | 449,20 | 430,55 | +1,14% | 135,35K | aa.aa | ||
3.834,60 | 3.870,00 | 3.763,05 | +0,27% | 437,96K | aa.aa | ||
88,050 | 90,710 | 84,100 | +2,29% | 9,75M | aa.aa | ||
215,180 | 217,400 | 213,510 | -0,65% | 3,27M | aa.aa | ||
1.223,75 | 1.254,00 | 1.209,10 | +0,03% | 623,27K | aa.aa | ||
223,35 | 226,90 | 217,30 | +1,06% | 230,47K | aa.aa | ||
689,30 | 698,70 | 678,60 | -0,16% | 1,66M | aa.aa | ||
1.629,85 | 1.654,90 | 1.594,05 | -1,55% | 837,49K | aa.aa | ||
601,60 | 608,45 | 587,95 | +0,88% | 204,68K | aa.aa | ||
103,440 | 110,000 | 97,850 | +1,27% | 142,54M | aa.aa | ||
537,55 | 539,45 | 514,70 | +3,07% | 174,44K | aa.aa | ||
453,70 | 454,80 | 439,35 | +0,68% | 148,75K | aa.aa | ||
1.256,15 | 1.309,60 | 1.235,95 | +0,30% | 1,71M | aa.aa | ||
2.158,10 | 2.247,00 | 2.084,20 | +1,51% | 102,37K | aa.aa | ||
37,10 | 37,38 | 36,47 | +0,32% | 4,6M | aa.aa | ||
167,49 | 169,34 | 163,55 | +1,32% | 3,1M | aa.aa | ||
1.425,70 | 1.440,00 | 1.345,00 | +1,65% | 1,05M | aa.aa | ||
183,80 | 184,40 | 168,75 | +6,95% | 34,04M | aa.aa | ||
310,10 | 312,95 | 305,45 | -1,04% | 314,44K | aa.aa | ||
177,01 | 182,00 | 170,44 | +2,91% | 12,53M | aa.aa | ||
74,540 | 75,430 | 72,090 | +0,61% | 5,11M | aa.aa | ||
1.010,10 | 1.074,00 | 1.008,00 | -5,66% | 298,08K | aa.aa | ||
961,10 | 981,85 | 940,50 | -0,93% | 759,9K | aa.aa | ||
2.038,20 | 2.175,75 | 2.014,00 | -1,72% | 163,65K | aa.aa | ||
1.398,85 | 1.405,90 | 1.339,70 | +2,24% | 158,48K | aa.aa | ||
1.493,10 | 1.509,45 | 1.475,00 | -0,30% | 34,31K | aa.aa | ||
639,85 | 645,00 | 603,05 | +3,26% | 1,43M | aa.aa | ||
402,85 | 415,40 | 391,35 | +0,52% | 923,29K | aa.aa | ||
3.600,95 | 3.607,95 | 3.494,00 | +1,58% | 97,2K | aa.aa | ||
3.535,00 | 3.546,05 | 3.426,50 | +0,87% | 60,41K | aa.aa | ||
1.113,25 | 1.165,00 | 1.081,75 | +3,04% | 2,33M | aa.aa | ||
591,95 | 593,80 | 573,65 | +0,70% | 179,18K | aa.aa | ||
2.020,00 | 2.028,95 | 1.980,00 | +0,51% | 28,13K | aa.aa | ||
282,05 | 284,50 | 269,05 | +2,08% | 2,01M | aa.aa | ||
1.087,40 | 1.101,20 | 1.063,20 | -0,02% | 173,45K | aa.aa | ||
398,70 | 403,60 | 378,00 | +0,69% | 484,14K | aa.aa | ||
211,41 | 213,06 | 209,80 | -0,55% | 69,23K | aa.aa | ||
1.768,95 | 1.778,10 | 1.719,00 | +0,76% | 376,73K | aa.aa | ||
587,00 | 592,50 | 576,00 | +0,22% | 182,64K | aa.aa | ||
882,00 | 894,00 | 845,00 | +2,15% | 338,03K | aa.aa | ||
594,05 | 595,75 | 583,30 | +0,58% | 56,72K | aa.aa | ||
8.958,75 | 9.019,95 | 8.720,45 | +2,73% | 9,38K | aa.aa | ||
613,70 | 618,55 | 572,30 | +4,01% | 2,33M | aa.aa | ||
360,50 | 362,85 | 334,05 | +4,86% | 1,46M | aa.aa | ||
840,45 | 851,75 | 824,15 | -1,63% | 103,34K | aa.aa | ||
8.136,70 | 8.289,95 | 7.595,00 | +1,46% | 223,35K | aa.aa | ||
518,00 | 519,35 | 495,00 | +2,98% | 693,49K | aa.aa | ||
525,10 | 528,95 | 510,60 | -0,80% | 111,47K | aa.aa | ||
2.285,00 | 2.309,95 | 2.173,40 | +0,93% | 50,74K | aa.aa | ||
1.978,85 | 1.993,70 | 1.918,45 | +1,59% | 107,83K | aa.aa | ||
568,20 | 573,65 | 536,75 | +3,19% | 622,28K | aa.aa | ||
465,50 | 473,75 | 463,05 | -1,77% | 518,21K | aa.aa | ||
2.612,25 | 2.650,00 | 2.595,30 | -2,38% | 119,53K | aa.aa | ||
308,85 | 312,70 | 301,45 | +1,10% | 400,86K | aa.aa | ||
304,10 | 316,40 | 288,10 | +4,11% | 6,23M | aa.aa | ||
620,80 | 627,95 | 605,00 | +2,05% | 776,91K | aa.aa | ||
147,80 | 159,56 | 147,70 | -3,71% | 13,27M | aa.aa | ||
507,90 | 515,95 | 493,25 | +0,14% | 366,03K | aa.aa | ||
1.258,45 | 1.264,00 | 1.223,00 | +1,29% | 191,81K | aa.aa | ||
434,40 | 434,60 | 419,90 | +1,52% | 1,9M | aa.aa | ||
344,15 | 347,00 | 334,45 | +1,13% | 716,48K | aa.aa | ||
1.732,30 | 1.751,30 | 1.683,00 | +2,02% | 465,87K | aa.aa | ||
614,25 | 617,80 | 592,05 | +2,60% | 104,21K | aa.aa | ||
242,80 | 247,00 | 239,40 | +1,02% | 10,2M | aa.aa | ||
786,70 | 794,95 | 765,20 | +0,76% | 700,03K | aa.aa | ||
324,35 | 329,40 | 310,50 | +2,00% | 21,26M | aa.aa | ||
2.295,00 | 2.314,80 | 2.253,65 | +0,43% | 466,6K | aa.aa | ||
1.015,90 | 1.019,90 | 993,95 | +0,95% | 34,9K | aa.aa | ||
1.324,00 | 1.405,20 | 1.310,00 | -5,78% | 1,18M | aa.aa | ||
2.670,35 | 2.670,35 | 2.462,00 | +5,00% | 2,72M | aa.aa | ||
171,65 | 172,86 | 166,40 | +1,53% | 10,08M | aa.aa | ||
640,75 | 675,70 | 636,00 | +0,87% | 2,13M | aa.aa | ||
4.281,00 | 4.295,00 | 4.090,00 | +2,63% | 94K | aa.aa | ||
326,20 | 327,70 | 315,50 | +1,38% | 846,75K | aa.aa | ||
146,18 | 152,06 | 138,62 | +2,40% | 7,17M | aa.aa | ||
1.406,00 | 1.413,95 | 1.375,00 | -0,21% | 147,5K | aa.aa | ||
625,00 | 633,00 | 607,00 | +1,02% | 140,25K | aa.aa | ||
729,75 | 738,00 | 711,80 | +0,58% | 1,63M | aa.aa | ||
5.270,05 | 5.330,00 | 5.050,00 | +2,29% | 33,21K | aa.aa | ||
1.262,35 | 1.265,95 | 1.215,15 | -1,72% | 885,31K | aa.aa | ||
319,60 | 322,80 | 308,55 | +1,11% | 13,4M | aa.aa | ||
2.562,10 | 2.578,10 | 2.380,20 | +4,35% | 2,64M | aa.aa | ||
1.783,00 | 1.795,00 | 1.712,10 | +2,57% | 148,6K | aa.aa | ||
810,00 | 826,00 | 753,65 | +5,82% | 605,03K | aa.aa | ||
2.031,55 | 2.042,00 | 1.955,30 | +2,71% | 64,26K | aa.aa | ||
1.364,65 | 1.383,95 | 1.336,90 | -0,54% | 238,48K | aa.aa | ||
663,45 | 668,00 | 624,40 | +3,21% | 871,07K | aa.aa | ||
44,54 | 44,59 | 43,42 | +2,56% | 9,92M | aa.aa | ||
360,05 | 363,15 | 352,85 | +0,59% | 193K | aa.aa | ||
964,90 | 985,50 | 957,40 | -0,12% | 129,72K | aa.aa | ||
674,05 | 679,90 | 661,00 | +0,40% | 79,21K | aa.aa | ||
843,50 | 845,80 | 815,05 | +2,79% | 132,12K | aa.aa | ||
476,00 | 479,95 | 464,00 | +0,55% | 352,99K | aa.aa | ||
11.210,00 | 11.620,10 | 10.980,40 | +0,18% | 38,6K | aa.aa | ||
2.858,20 | 2.869,40 | 2.738,35 | +2,14% | 131,27K | aa.aa | ||
2.064,40 | 2.077,85 | 2.026,70 | +0,46% | 29,04K | aa.aa | ||
834,65 | 854,40 | 832,25 | -1,87% | 103,83K | aa.aa | ||
806,85 | 814,00 | 803,20 | -0,98% | 304,52K | aa.aa | ||
1.727,15 | 1.763,85 | 1.674,20 | -2,07% | 187,47K | aa.aa | ||
2.073,70 | 2.119,00 | 2.058,00 | -0,63% | 566,29K | aa.aa | ||
4.067,00 | 4.155,00 | 4.045,00 | -1,50% | 106,54K | aa.aa | ||
979,10 | 997,10 | 976,95 | -1,11% | 158,19K | aa.aa | ||
89,92 | 90,33 | 88,30 | +0,38% | 2,01M | aa.aa | ||
107,00 | 108,90 | 106,80 | -1,77% | 1,84M | aa.aa | ||
1.467,30 | 1.476,20 | 1.429,20 | +1,00% | 76,58K | aa.aa | ||
1.103,85 | 1.128,00 | 1.065,35 | +2,39% | 154,5K | aa.aa | ||
524,65 | 536,55 | 505,75 | +1,61% | 8,94M | aa.aa | ||
1.900,05 | 1.906,65 | 1.852,15 | +0,07% | 155,6K | aa.aa | ||
40,17 | 40,34 | 39,67 | +0,25% | 2,8M | aa.aa | ||
256,15 | 259,05 | 250,20 | +1,11% | 489,01K | aa.aa | ||
556,45 | 559,80 | 546,30 | -0,55% | 295,2K | aa.aa | ||
786,50 | 790,00 | 765,00 | +0,20% | 106,82K | aa.aa | ||
5.208,70 | 5.318,55 | 5.010,00 | +2,08% | 24,57K | aa.aa | ||
674,00 | 675,00 | 651,00 | +0,91% | 474,63K | aa.aa | ||
2.113,00 | 2.145,05 | 2.085,55 | -0,34% | 21,94K | aa.aa | ||
1.458,20 | 1.479,15 | 1.424,00 | -0,05% | 151,15K | aa.aa | ||
848,55 | 854,00 | 836,70 | +0,14% | 135,3K | aa.aa | ||
325,45 | 326,50 | 317,10 | +1,48% | 383,98K | aa.aa | ||
342,00 | 342,50 | 329,95 | +1,60% | 237,52K | aa.aa | ||
529,70 | 554,95 | 496,05 | +5,14% | 1,56M | aa.aa | ||
763,85 | 770,65 | 747,00 | +0,45% | 38,37K | aa.aa | ||
1.522,95 | 1.534,90 | 1.490,45 | -0,22% | 78,48K | aa.aa | ||
533,80 | 543,40 | 512,90 | +2,45% | 347,39K | aa.aa | ||
2.280,50 | 2.304,80 | 2.235,15 | +0,23% | 73,07K | aa.aa | ||
671,40 | 672,70 | 664,55 | -0,07% | 28,5K | aa.aa | ||
3.196,00 | 3.246,70 | 3.064,95 | +0,92% | 245,19K | aa.aa | ||
3.718,35 | 3.939,00 | 3.420,30 | -2,50% | 102,2K | aa.aa | ||
1.148,30 | 1.180,00 | 1.141,70 | -1,31% | 164,61K | aa.aa | ||
289,60 | 290,85 | 282,10 | +0,22% | 443,51K | aa.aa | ||
895,25 | 898,95 | 869,60 | +1,61% | 43,31K | aa.aa | ||
470,30 | 472,00 | 440,05 | +3,80% | 502,9K | aa.aa | ||
458,40 | 463,65 | 456,00 | -0,97% | 87,61K | aa.aa | ||
147,90 | 149,25 | 145,25 | 0,00% | 1,03M | aa.aa | ||
708,15 | 718,40 | 688,10 | +1,53% | 228,62K | aa.aa | ||
3.915,60 | 4.037,00 | 3.816,00 | +0,35% | 148,55K | aa.aa | ||
757,70 | 769,60 | 753,00 | -1,30% | 135,65K | aa.aa | ||
709,75 | 712,00 | 674,00 | +3,72% | 455,52K | aa.aa | ||
1.195,75 | 1.211,95 | 1.193,00 | -0,71% | 106,15K | aa.aa | ||
730,45 | 740,95 | 714,10 | +0,29% | 375,26K | aa.aa | ||
56,70 | 57,40 | 55,84 | +0,09% | 3,88M | aa.aa | ||
1.487,00 | 1.490,00 | 1.437,20 | +1,01% | 555,62K | aa.aa | ||
79,60 | 80,51 | 78,71 | -1,87% | 1,23M | aa.aa | ||
1.665,30 | 1.710,00 | 1.636,95 | -0,43% | 56,91K | aa.aa | ||
187,96 | 189,00 | 184,07 | -0,51% | 522,43K | aa.aa | ||
1.722,15 | 1.733,70 | 1.689,15 | -0,87% | 149,34K | aa.aa | ||
4.734,10 | 4.822,30 | 4.654,15 | -1,41% | 36,66K | aa.aa | ||
951,25 | 966,00 | 931,05 | +1,14% | 75,23K | aa.aa | ||
462,35 | 468,90 | 450,00 | 0,00% | 264,05K | aa.aa | ||
2.227,00 | 2.260,40 | 2.170,95 | +0,27% | 30,35K | aa.aa | ||
1.200,40 | 1.207,90 | 1.165,10 | -0,36% | 28,26K | aa.aa |