Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 810,45 | 832,00 | 793,85 | +9,05 | +1,13% | 938,48K | 08:02:53 | ||
Aarti Industries | 743,40 | 748,00 | 739,55 | -4,50 | -0,60% | 245,90K | 08:02:24 | ||
Aavas Financiers | 1.607,55 | 1.640,00 | 1.603,00 | -30,65 | -1,87% | 64,47K | 08:02:42 | ||
Action Construction Equipment | 1.556,15 | 1.570,00 | 1.524,00 | +17,10 | +1,11% | 130,17K | 08:02:47 | ||
Aegis Logistics Ltd | 589,70 | 603,70 | 585,00 | -14,80 | -2,45% | 931,95K | 08:02:58 | ||
Aether Industries | 841,30 | 849,00 | 837,80 | -4,20 | -0,50% | 4,76K | 08:02:47 | ||
Affle India | 1.072,40 | 1.075,00 | 1.070,00 | -2,80 | -0,26% | 18,71K | 08:02:50 | ||
Alembic Pharmaceuticals Ltd | 972,00 | 978,85 | 955,80 | +14,00 | +1,46% | 18,16K | 08:02:35 | ||
Alkyl Amines Chemicals Ltd | 2.074,65 | 2.112,00 | 2.071,00 | -24,75 | -1,18% | 13,12K | 08:02:21 | ||
Allcargo Logistics | 75,50 | 76,00 | 74,95 | 0,00 | 0,00% | 471,50K | 08:02:34 | ||
Alok Industries | 27,700 | 27,900 | 27,550 | 0,000 | 0,00% | 913,23K | 08:02:33 | ||
Amara Raja Energy | 1.118,70 | 1.150,00 | 1.115,60 | -14,60 | -1,29% | 537,59K | 08:02:52 | ||
Amber Enterprises India | 3.798,00 | 3.818,00 | 3.752,35 | +9,05 | +0,24% | 14,05K | 08:02:32 | ||
Anand Rathi Wealth | 3.939,80 | 3.966,30 | 3.921,05 | +3,85 | +0,10% | 5,71K | 08:02:32 | ||
Angel One | 2.824,05 | 2.841,45 | 2.815,90 | -17,85 | -0,63% | 56,28K | 08:02:49 | ||
Anupam Rasayan India | 841,40 | 844,95 | 836,45 | +1,45 | +0,17% | 25,25K | 08:02:48 | ||
Apar Industries Ltd | 7.865,50 | 7.870,50 | 7.749,90 | +41,25 | +0,53% | 33,11K | 08:02:55 | ||
Aptus Value Housing Finance India | 350,15 | 354,00 | 343,55 | +3,05 | +0,88% | 171,15K | 08:02:52 | ||
Archean Chemical Industries | 687,60 | 703,10 | 678,70 | +7,75 | +1,14% | 184,01K | 08:02:50 | ||
Asahi India Glass | 602,55 | 606,40 | 598,60 | -0,95 | -0,16% | 12,11K | 08:02:25 | ||
Aster DM Healthcare | 373,20 | 383,35 | 372,05 | -10,20 | -2,66% | 1,23M | 08:02:56 | ||
AstraZeneca Pharma India | 5.296,10 | 5.322,80 | 5.288,10 | +11,30 | +0,21% | 0,38K | 08:02:18 | ||
Avanti Feeds | 531,00 | 534,00 | 524,50 | +3,10 | +0,59% | 59,82K | 08:02:52 | ||
Balaji Amines Ltd | 2.230,95 | 2.260,00 | 2.215,55 | -13,60 | -0,61% | 11,83K | 08:02:37 | ||
Balrampur Chini Mills | 389,15 | 392,50 | 387,50 | +1,10 | +0,28% | 559,16K | 08:02:38 | ||
BEML | 3.635,35 | 3.647,35 | 3.585,40 | +22,40 | +0,62% | 69,09K | 08:02:30 | ||
Bikaji Foods International | 534,00 | 539,90 | 521,80 | +9,70 | +1,85% | 71,19K | 08:02:58 | ||
Birla Corporation | 1.468,85 | 1.486,10 | 1.465,50 | -3,10 | -0,21% | 18,85K | 08:02:37 | ||
Birlasoft | 662,60 | 665,95 | 653,30 | +4,15 | +0,63% | 486,47K | 08:02:58 | ||
BLS International Services | 334,90 | 336,55 | 333,85 | -1,55 | -0,46% | 149,07K | 08:02:56 | ||
Blue Dart Express | 6.324,30 | 6.398,00 | 6.292,60 | +63,05 | +1,01% | 6,75K | 08:01:48 | ||
Blue Star Infotech | 1.439,40 | 1.447,60 | 1.418,10 | -5,40 | -0,37% | 51,44K | 08:02:36 | ||
Bombay Burmah Trading | 1.600,85 | 1.609,90 | 1.583,80 | +17,00 | +1,07% | 13,53K | 08:02:48 | ||
Borosil Renewables | 531,00 | 538,80 | 526,30 | +0,95 | +0,18% | 145,01K | 08:02:40 | ||
Brigade Enterprises | 1.030,25 | 1.033,00 | 1.020,00 | +9,85 | +0,97% | 29,85K | 08:02:33 | ||
Campus Activewear | 255,60 | 256,85 | 249,65 | +6,25 | +2,51% | 1,04M | 08:02:47 | ||
Can Fin Homes | 743,60 | 749,00 | 735,70 | -0,25 | -0,03% | 396,47K | 08:02:35 | ||
Caplin Point Laboratories Ltd | 1.337,00 | 1.339,00 | 1.325,00 | +1,00 | +0,07% | 10,97K | 08:02:53 | ||
Capri Global Capital | 227,90 | 230,50 | 226,10 | +2,35 | +1,04% | 57,24K | 08:01:37 | ||
Castrol India | 211,25 | 213,80 | 210,75 | -1,15 | -0,54% | 721,61K | 08:02:36 | ||
CCL Products India Ltd | 580,45 | 584,85 | 580,35 | -0,65 | -0,11% | 15,31K | 08:02:58 | ||
CE Info Systems | 2.014,15 | 2.040,10 | 1.990,70 | -11,35 | -0,56% | 15,57K | 08:00:31 | ||
CEAT Ltd | 2.552,00 | 2.556,85 | 2.518,55 | +23,75 | +0,94% | 15,70K | 08:02:35 | ||
Cello World | 957,00 | 963,80 | 936,35 | +7,10 | +0,75% | 213,80K | 08:02:54 | ||
Central Bank of India | 65,20 | 65,70 | 63,25 | +1,75 | +2,76% | 7,00M | 08:02:33 | ||
Central Depository Services | 2.097,80 | 2.120,00 | 2.056,05 | +17,05 | +0,82% | 592,40K | 08:02:55 | ||
Century Plyboards | 644,15 | 651,40 | 641,00 | +4,15 | +0,65% | 39,64K | 08:01:57 | ||
Century Textiles & Industries | 1.958,00 | 1.987,85 | 1.861,55 | +92,95 | +4,98% | 598,14K | 08:02:52 | ||
Cera Sanitaryware Ltd | 7.221,10 | 7.298,85 | 7.217,30 | -41,50 | -0,57% | 0,74K | 08:00:43 | ||
CESC | 141,55 | 142,45 | 140,70 | +0,40 | +0,28% | 694,23K | 08:02:31 | ||
Chalet Hotels | 896,15 | 930,35 | 879,35 | +12,25 | +1,39% | 124,98K | 08:02:48 | ||
Chambal Fertilizers & Chem. | 407,20 | 409,00 | 402,20 | +5,00 | +1,24% | 2,00M | 08:02:31 | ||
Chemplast Sanmar | 496,00 | 501,00 | 486,40 | +2,20 | +0,45% | 15,16K | 08:02:46 | ||
Chennai Petroleum Corporation | 1.068,20 | 1.097,90 | 1.056,30 | -6,80 | -0,63% | 2,62M | 08:02:54 | ||
Cholamandalam Financial | 1.097,35 | 1.112,55 | 1.090,15 | -3,55 | -0,32% | 6,53K | 08:02:57 | ||
CIE Automotive India | 492,00 | 495,30 | 487,05 | +4,95 | +1,02% | 231,43K | 08:02:38 | ||
City Union Bank | 156,80 | 157,15 | 155,50 | +1,30 | +0,84% | 681,22K | 08:02:56 | ||
Clean Science and Technology | 1.312,35 | 1.316,00 | 1.300,90 | +12,60 | +0,97% | 22,69K | 08:02:44 | ||
Cochin Shipyard | 1.352,00 | 1.377,00 | 1.251,75 | +77,35 | +6,07% | 7,14M | 08:02:56 | ||
Computer Age | 3.195,45 | 3.238,55 | 3.183,00 | -34,65 | -1,07% | 60,51K | 08:02:50 | ||
Concord Biotech | 1.624,00 | 1.642,70 | 1.618,30 | -5,60 | -0,34% | 9,29K | 08:02:02 | ||
Craftsman Automation | 4.710,40 | 4.754,70 | 4.650,60 | +105,55 | +2,29% | 56,71K | 08:02:53 | ||
CreditAccess Grameen | 1.495,00 | 1.507,00 | 1.471,20 | -7,00 | -0,47% | 16,89K | 08:02:52 | ||
Crompton Greaves Consumer Electricals Ltd | 310,00 | 312,85 | 309,50 | -1,90 | -0,61% | 886,05K | 08:02:48 | ||
CSB Bank | 407,20 | 416,70 | 398,90 | +7,45 | +1,86% | 183,69K | 08:02:36 | ||
Cyient | 1.907,05 | 1.918,95 | 1.900,00 | +15,95 | +0,84% | 108,63K | 08:02:55 | ||
Data Patterns | 3.090,95 | 3.157,10 | 3.030,00 | +26,50 | +0,86% | 250,12K | 08:02:56 | ||
DCM Shriram Consolidated | 907,65 | 918,55 | 903,05 | -2,00 | -0,22% | 5,13K | 08:02:47 | ||
Deepak Fertilisers | 612,00 | 620,70 | 596,00 | +3,60 | +0,59% | 777,90K | 08:02:50 | ||
Doms Industries | 1.833,65 | 1.835,85 | 1.815,00 | -6,10 | -0,33% | 14,84K | 08:02:55 | ||
E.I.D-Parry | 628,20 | 635,00 | 623,00 | +2,70 | +0,43% | 73,14K | 08:02:45 | ||
Easy Trip Planners | 46,80 | 47,20 | 46,30 | -0,15 | -0,32% | 3,27M | 08:02:51 | ||
eClerx Services | 2.454,75 | 2.456,75 | 2.371,10 | +43,65 | +1,81% | 11,46K | 08:02:36 | ||
EIH | 460,60 | 464,55 | 455,10 | +5,90 | +1,30% | 91,52K | 08:02:44 | ||
Elecon Engineering Co.Ltd | 1.141,000 | 1.159,500 | 1.135,000 | -7,500 | -0,65% | 63,73K | 08:02:53 | ||
Elgi Equipments | 613,95 | 618,95 | 606,05 | -3,40 | -0,55% | 62,11K | 08:02:50 | ||
Engineers India | 216,55 | 218,30 | 213,25 | +2,45 | +1,14% | 2,37M | 08:02:51 | ||
EPL | 177,45 | 177,50 | 175,65 | +1,90 | +1,08% | 210,91K | 08:02:50 | ||
Equitas Small Finance | 97,95 | 99,95 | 97,30 | +0,45 | +0,46% | 2,56M | 08:02:55 | ||
Eris Lifesciences | 880,10 | 886,45 | 860,05 | +10,00 | +1,15% | 13,91K | 08:01:42 | ||
Exide Industries | 442,10 | 447,90 | 441,55 | -2,45 | -0,55% | 1,73M | 08:02:55 | ||
FDC | 453,35 | 456,90 | 452,80 | +0,70 | +0,15% | 8,11K | 07:58:58 | ||
Fine Organic | 4.451,05 | 4.466,00 | 4.400,00 | -0,40 | -0,01% | 5,08K | 08:02:46 | ||
Finolex Cables | 1.015,40 | 1.019,70 | 1.003,45 | +3,60 | +0,36% | 23,48K | 08:02:16 | ||
Finolex Industries | 269,90 | 274,75 | 269,30 | -4,20 | -1,53% | 488,81K | 08:02:50 | ||
Firstsource Solutions | 201,80 | 202,45 | 200,00 | +0,65 | +0,32% | 128,13K | 08:02:22 | ||
Five-Star Business Finance | 699,40 | 701,50 | 686,80 | +7,10 | +1,03% | 22,92K | 08:02:52 | ||
Garden Reach | 1.039,80 | 1.077,85 | 970,75 | +56,25 | +5,72% | 4,36M | 08:02:56 | ||
Gillette India | 6.345,35 | 6.367,80 | 6.282,65 | +45,05 | +0,72% | 14,68K | 08:02:43 | ||
Glenmark Life Sciences | 825,65 | 831,60 | 822,05 | -0,85 | -0,10% | 14,11K | 08:02:31 | ||
Glenmark Pharmaceuticals | 1.083,00 | 1.086,20 | 1.070,95 | +12,05 | +1,13% | 258,18K | 08:02:54 | ||
Global Health | 1.450,60 | 1.459,00 | 1.438,60 | +8,10 | +0,56% | 106,07K | 08:02:55 | ||
GMM Pfaudler | 1.432,70 | 1.449,90 | 1.427,10 | -11,95 | -0,83% | 17,27K | 08:02:46 | ||
Godawari Power Ispat Ltd | 887,50 | 897,45 | 882,35 | -9,75 | -1,09% | 58,07K | 08:02:48 | ||
Godfrey Phillips India | 3.180,00 | 3.189,95 | 3.129,35 | +48,80 | +1,56% | 13,63K | 08:02:45 | ||
Granules India | 416,80 | 419,70 | 415,20 | -1,30 | -0,31% | 119,82K | 08:02:58 | ||
Graphite India | 703,95 | 705,10 | 677,00 | +25,85 | +3,81% | 1,29M | 08:02:57 | ||
Great Eastern Shipping | 1.109,00 | 1.118,95 | 1.070,00 | +41,00 | +3,84% | 659,07K | 08:02:53 | ||
Gujarat Ambuja Exports | 169,55 | 170,30 | 168,50 | +0,35 | +0,21% | 66,95K | 08:02:27 | ||
Gujarat Mineral Development | 419,85 | 426,85 | 412,00 | +3,45 | +0,83% | 1,97M | 08:02:57 | ||
Gujarat Narmada Valley | 710,35 | 718,00 | 708,55 | -0,65 | -0,09% | 305,10K | 08:02:55 | ||
Gujarat Pipavav Port | 214,40 | 219,35 | 207,35 | +6,00 | +2,88% | 4,06M | 08:02:55 | ||
Gujarat State Fertil. & Chem. | 250,10 | 254,65 | 248,00 | +0,60 | +0,24% | 1,81M | 08:02:52 | ||
Gujarat State Petronet | 295,80 | 299,10 | 293,50 | -0,10 | -0,03% | 1,17M | 08:02:54 | ||
Happiest Minds | 824,95 | 838,65 | 824,00 | +5,90 | +0,72% | 284,46K | 08:02:51 | ||
Happy Forgings | 949,80 | 960,00 | 947,65 | -7,70 | -0,80% | 11,07K | 08:02:15 | ||
HBL Power Systems Ltd | 482,00 | 485,45 | 467,30 | +14,90 | +3,19% | 443,96K | 08:02:54 | ||
HEG | 2.479,00 | 2.488,00 | 2.412,10 | +53,65 | +2,21% | 172,43K | 08:02:54 | ||
HFCL | 97,35 | 98,15 | 95,80 | +1,00 | +1,04% | 3,81M | 08:02:50 | ||
Himadri Speciality Chem | 366,95 | 372,00 | 363,25 | +6,25 | +1,73% | 107,21K | 08:02:53 | ||
Hindustan Copper Ltd | 379,400 | 386,900 | 379,200 | -0,250 | -0,07% | 4,44M | 08:02:54 | ||
Hitachi Energy India | 8.401,75 | 8.420,00 | 8.035,70 | +189,00 | +2,30% | 23,30K | 08:02:50 | ||
Home First Finance | 874,90 | 879,80 | 872,80 | -1,30 | -0,15% | 24,43K | 08:02:46 | ||
Honasa Consumer | 425,90 | 430,90 | 424,80 | -1,75 | -0,41% | 49,46K | 08:02:56 | ||
Housing Urban Develop | 202,25 | 203,90 | 198,10 | +3,70 | +1,86% | 4,01M | 08:02:55 | ||
IDFC | 124,20 | 124,45 | 123,80 | 0,00 | 0,00% | 561,29K | 08:02:53 | ||
IIFL Finance | 410,50 | 412,90 | 409,00 | -0,05 | -0,01% | 180,89K | 08:02:58 | ||
Indiabulls | 172,05 | 173,10 | 171,50 | +0,10 | +0,06% | 944,73K | 08:03:00 | ||
IndiaMART InterMESH | 2.644,05 | 2.653,60 | 2.630,00 | +7,05 | +0,27% | 28,78K | 08:02:48 | ||
Indian Energy Exchange | 153,50 | 155,20 | 152,65 | -0,35 | -0,23% | 1,75M | 08:02:55 | ||
Indian Overseas Bank | 65,15 | 65,70 | 62,85 | +1,90 | +3,00% | 7,80M | 08:02:52 | ||
Indigo Paints | 1.320,30 | 1.328,00 | 1.303,05 | +5,60 | +0,43% | 25,23K | 08:02:22 | ||
Inox Wind Ltd | 618,00 | 649,80 | 604,00 | +15,10 | +2,50% | 1,96M | 08:02:57 | ||
Intellect Design Arena | 1.049,00 | 1.059,00 | 1.022,65 | +20,35 | +1,98% | 243,10K | 08:02:40 | ||
IRB Infrastructure Developers | 68,65 | 69,35 | 67,25 | +1,05 | +1,55% | 8,18M | 08:02:53 | ||
Ircon | 241,75 | 246,00 | 241,55 | +0,30 | +0,12% | 8,47M | 08:02:52 | ||
ITI Ltd | 293,25 | 297,70 | 292,60 | -2,75 | -0,93% | 1,12M | 08:02:57 | ||
Jai Balaji Industries | 1.089,35 | 1.089,35 | 1.055,00 | +51,85 | +5,00% | 88,47K | 08:02:44 | ||
JB Chemicals & Pharmaceuticals | 1.856,00 | 1.869,95 | 1.813,30 | +31,45 | +1,72% | 38,72K | 08:02:41 | ||
JBM Auto | 1.826,55 | 1.840,90 | 1.821,25 | +5,30 | +0,29% | 29,23K | 08:02:45 | ||
Jindal Saw Ltd | 541,900 | 545,600 | 528,000 | +8,100 | +1,52% | 741,68K | 08:02:52 | ||
JK Lakshmi Cement Ltd | 802,65 | 808,00 | 797,80 | +0,45 | +0,06% | 27,87K | 08:02:41 | ||
JK Paper Ltd | 372,80 | 377,75 | 363,15 | +3,95 | +1,07% | 556,66K | 08:02:43 | ||
JM Financial | 82,45 | 83,55 | 82,20 | -0,55 | -0,66% | 666,01K | 08:02:50 | ||
Jubilant Ingrevia | 564,95 | 568,45 | 555,00 | +9,50 | +1,71% | 223,48K | 08:02:42 | ||
Jubilant Pharmova | 684,60 | 699,95 | 670,00 | +2,30 | +0,34% | 97,51K | 08:02:53 | ||
Jupiter Wagons | 431,00 | 432,45 | 392,00 | +39,60 | +10,12% | 3,77M | 08:02:55 | ||
Just Dial | 1.073,85 | 1.090,00 | 1.066,10 | -9,85 | -0,91% | 162,32K | 08:02:51 | ||
Jyothy Laboratories Ltd | 437,65 | 465,95 | 421,80 | +16,05 | +3,81% | 2,70M | 08:02:56 | ||
Kalpataru Projects | 1.190,65 | 1.197,95 | 1.165,65 | +15,70 | +1,34% | 33,01K | 08:02:54 | ||
Karur Vysya Bank | 192,60 | 192,85 | 188,45 | +3,00 | +1,58% | 273,07K | 08:02:52 | ||
Kaynes Technology India | 2.668,00 | 2.675,00 | 2.618,05 | +45,45 | +1,73% | 21,00K | 08:02:37 | ||
KEC International | 738,15 | 741,70 | 733,55 | -0,45 | -0,06% | 35,80K | 08:02:49 | ||
KFin Technologies | 654,45 | 659,95 | 648,00 | -0,90 | -0,14% | 116,49K | 08:02:55 | ||
KNR Constructions | 263,20 | 263,70 | 259,95 | +1,35 | +0,52% | 77,74K | 08:02:26 | ||
KRBL Ltd | 297,90 | 302,15 | 296,20 | +1,90 | +0,64% | 176,26K | 08:02:49 | ||
Krishna Institute of Medical Sciences | 2.036,90 | 2.050,00 | 2.030,05 | +10,35 | +0,51% | 3,57K | 08:02:47 | ||
KSB | 4.930,00 | 4.979,95 | 4.660,25 | +247,75 | +5,29% | 85,30K | 08:02:34 | ||
Latent View Analytics | 504,70 | 509,65 | 498,00 | +0,05 | +0,01% | 21,70K | 08:02:18 | ||
Laxmi Organic Industries | 251,40 | 253,60 | 250,55 | -0,35 | -0,14% | 172,89K | 08:02:52 | ||
Lemon Tree Hotels | 136,35 | 136,50 | 134,50 | -0,40 | -0,29% | 962,42K | 08:02:54 | ||
Mahanagar Gas | 1.426,55 | 1.434,35 | 1.414,45 | +4,20 | +0,30% | 68,46K | 08:02:57 | ||
Maharashtra Seamless | 908,55 | 912,00 | 879,00 | +29,90 | +3,40% | 79,97K | 08:01:51 | ||
Mahindra Holidays Resorts India | 429,75 | 439,90 | 420,00 | +9,55 | +2,27% | 362,14K | 08:02:41 | ||
Mahindra Lifespace Developers | 664,30 | 678,80 | 662,25 | -6,30 | -0,94% | 114,12K | 08:01:59 | ||
Manappuram Finance Ltd | 192,000 | 193,000 | 191,000 | -0,450 | -0,23% | 636,52K | 08:02:57 | ||
Mangalore Refinery | 247,25 | 256,70 | 246,15 | -1,45 | -0,58% | 9,25M | 08:02:59 | ||
Mastek | 2.759,70 | 2.799,65 | 2.741,10 | -15,25 | -0,55% | 9,27K | 08:02:41 | ||
MedPlus Health Services | 682,75 | 685,00 | 678,10 | -0,55 | -0,08% | 7,78K | 08:02:41 | ||
Metropolis Healthcare | 1.807,45 | 1.839,00 | 1.805,30 | -33,55 | -1,82% | 96,03K | 08:02:54 | ||
Minda Corp | 413,75 | 418,80 | 413,25 | -0,70 | -0,17% | 145,89K | 08:02:37 | ||
MMTC Ltd | 75,400 | 76,150 | 74,500 | +0,050 | +0,07% | 723,23K | 08:02:52 | ||
Motilal Oswal Financials | 2.400,10 | 2.425,00 | 2.346,95 | +47,10 | +2,00% | 109,53K | 08:02:50 | ||
MTAR Technologies | 1.915,70 | 1.926,90 | 1.885,00 | +10,70 | +0,56% | 63,76K | 08:02:53 | ||
Multi Commodity Exchange Of India | 3.934,00 | 3.933,00 | 3.824,85 | +94,55 | +2,46% | 574,35K | 08:02:37 | ||
Narayana Hrudayalaya | 1.275,30 | 1.285,85 | 1.265,00 | +12,70 | +1,01% | 52,69K | 08:02:50 | ||
Natco Pharma Ltd | 1.023,40 | 1.047,40 | 1.000,75 | +24,80 | +2,48% | 648,47K | 08:02:53 | ||
National Aluminium Co | 187,35 | 189,35 | 186,50 | -0,65 | -0,35% | 5,66M | 08:02:53 | ||
Navin Fluorine | 3.281,95 | 3.296,80 | 3.257,80 | -1,55 | -0,05% | 33,23K | 08:02:52 | ||
NBCC India | 132,80 | 134,50 | 132,50 | +0,05 | +0,04% | 3,77M | 08:02:51 | ||
NCC | 247,00 | 250,50 | 246,60 | -2,20 | -0,88% | 1,07M | 08:02:34 | ||
Network18 Media & Investments | 91,10 | 92,80 | 89,50 | -1,35 | -1,46% | 558,24K | 08:02:27 | ||
Nippon India | 586,45 | 614,95 | 584,70 | +2,10 | +0,36% | 1,61M | 08:02:53 | ||
NLC India | 232,20 | 234,00 | 231,15 | -0,05 | -0,02% | 651,95K | 08:02:36 | ||
NMDC Steel | 66,85 | 68,10 | 66,40 | -1,15 | -1,69% | 11,43M | 08:02:56 | ||
Nuvama Wealth Management | 5.426,60 | 5.500,00 | 5.409,80 | +40,50 | +0,75% | 12,84K | 08:02:45 | ||
Nuvoco Vistas | 341,75 | 347,95 | 341,35 | -6,05 | -1,74% | 102,28K | 08:02:50 | ||
Olectra Greentech | 1.795,05 | 1.808,00 | 1.774,00 | +19,80 | +1,12% | 300,12K | 08:02:54 | ||
PCBL Ltd | 267,55 | 268,45 | 264,00 | +2,45 | +0,92% | 245,78K | 08:02:34 | ||
Piramal Pharma | 141,00 | 141,40 | 138,50 | +2,25 | +1,62% | 640,24K | 08:02:55 | ||
PNB Housing Finance | 782,15 | 786,90 | 774,25 | +5,50 | +0,71% | 89,04K | 08:02:45 | ||
PNC Infratech | 444,10 | 447,00 | 441,55 | +1,25 | +0,28% | 38,98K | 08:02:44 | ||
Poly Medicure Ltd | 1.564,90 | 1.574,40 | 1.554,55 | +3,70 | +0,24% | 3,84K | 08:01:45 | ||
Praj Industries | 523,45 | 526,50 | 517,00 | +4,00 | +0,77% | 96,34K | 08:02:52 | ||
Prince Pipes And Fittings | 626,95 | 633,70 | 623,00 | +0,20 | +0,03% | 35,68K | 08:02:44 | ||
Prism Johnson | 167,70 | 168,60 | 166,55 | +0,45 | +0,27% | 32,16K | 08:02:50 | ||
PVR INOX | 1.406,95 | 1.417,20 | 1.403,60 | -1,35 | -0,10% | 165,54K | 08:02:49 | ||
Quess Corp | 631,30 | 634,65 | 627,00 | -0,85 | -0,13% | 35,02K | 08:02:42 | ||
R R Kabel | 1.660,45 | 1.680,00 | 1.647,70 | +10,65 | +0,65% | 15,77K | 08:02:41 | ||
Radico Khaitan | 1.752,95 | 1.779,95 | 1.716,00 | +20,85 | +1,20% | 42,15K | 08:02:57 | ||
RailTel Corporation of India | 399,10 | 403,95 | 393,20 | +2,85 | +0,72% | 1,48M | 08:02:55 | ||
Rainbow Children's Medicare | 1.321,40 | 1.363,00 | 1.320,10 | -34,90 | -2,57% | 21,99K | 08:02:55 | ||
Rajesh Exports | 321,20 | 324,90 | 314,55 | +3,95 | +1,25% | 567,10K | 08:02:56 | ||
Ramkrishna Forgings Ltd | 772,80 | 778,95 | 768,00 | +4,50 | +0,59% | 102,11K | 08:02:51 | ||
Rashtriya Chem. and Fertil. | 151,15 | 153,60 | 150,85 | -0,85 | -0,56% | 1,74M | 08:02:55 | ||
Ratnamani Metals Tubes Ltd | 3.028,35 | 3.049,00 | 2.965,95 | +16,60 | +0,55% | 28,36K | 08:02:34 | ||
RattanIndia Enterprises | 76,300 | 76,400 | 75,050 | +0,950 | +1,26% | 597,98K | 08:02:54 | ||
Raymond | 2.083,65 | 2.113,35 | 2.050,00 | +29,20 | +1,42% | 76,32K | 08:02:55 | ||
RBL Bank | 262,15 | 266,40 | 260,00 | -0,10 | -0,04% | 4,91M | 08:02:53 | ||
Redington | 224,75 | 237,55 | 220,85 | +4,25 | +1,93% | 5,86M | 08:02:52 | ||
Restaurant Brands Asia | 100,15 | 100,90 | 99,75 | -0,55 | -0,55% | 122,22K | 08:02:48 | ||
RHI Magnesita India | 643,60 | 658,00 | 643,10 | -16,20 | -2,46% | 59,27K | 08:02:33 | ||
RITES | 684,80 | 692,00 | 676,00 | +10,35 | +1,53% | 630,25K | 08:02:49 | ||
Route Mobile | 1.547,25 | 1.555,00 | 1.534,55 | +0,40 | +0,03% | 6,87K | 08:02:49 | ||
Safari Industries | 2.058,45 | 2.091,05 | 2.044,80 | -11,45 | -0,55% | 24,24K | 08:02:40 | ||
Sanofi India | 8.150,05 | 8.224,80 | 8.135,25 | -34,25 | -0,42% | 2,61K | 08:02:07 | ||
Sapphire Foods India | 1.389,55 | 1.409,80 | 1.381,45 | -9,50 | -0,68% | 17,85K | 08:02:54 | ||
Saregama India Ltd | 429,35 | 433,75 | 427,70 | -1,45 | -0,34% | 44,80K | 08:02:50 | ||
SBFC Finance | 91,10 | 91,80 | 89,10 | +1,70 | +1,90% | 1,11M | 08:02:41 | ||
Schneider Electric Infrastructure | 733,50 | 738,80 | 716,00 | +6,65 | +0,91% | 17,64K | 08:01:27 | ||
Shree Renuka Sugars | 45,00 | 46,45 | 44,55 | +0,80 | +1,81% | 8,72M | 08:02:58 | ||
Shyam Metalics and Energy | 645,35 | 661,00 | 645,00 | -8,05 | -1,23% | 274,73K | 08:02:49 | ||
Signatureglobal | 1.247,00 | 1.248,00 | 1.211,00 | +35,65 | +2,94% | 232,22K | 08:02:58 | ||
Sobha | 1.727,95 | 1.731,95 | 1.670,25 | +3,05 | +0,18% | 100,06K | 08:02:51 | ||
Sonata Software | 676,55 | 683,25 | 671,70 | +4,85 | +0,72% | 71,46K | 08:02:54 | ||
Sterling and Wilson Renewable Energy | 657,25 | 673,45 | 643,50 | +14,00 | +2,18% | 1,29M | 08:02:52 | ||
Sterlite Technologies | 136,95 | 139,15 | 133,55 | +6,00 | +4,58% | 7,40M | 08:02:50 | ||
Sun Pharma Adv. Research | 270,90 | 270,90 | 270,90 | -14,25 | -5,00% | 89,74K | 08:02:34 | ||
Sunteck Realty | 441,55 | 443,55 | 440,00 | +0,25 | +0,06% | 35,01K | 08:02:30 | ||
Suven Pharma | 635,80 | 642,00 | 635,75 | -5,70 | -0,89% | 8,71K | 08:02:42 | ||
Swan Energy Ltd | 608,50 | 614,90 | 608,00 | -1,55 | -0,25% | 264,96K | 08:02:54 | ||
Syrma SGS Tech | 484,50 | 484,50 | 473,05 | +7,45 | +1,56% | 80,55K | 08:02:52 | ||
Tamilnad Mercantile Bank | 496,90 | 499,90 | 493,00 | +3,15 | +0,64% | 37,16K | 08:02:58 | ||
Tanla Platforms | 978,95 | 998,70 | 973,15 | -6,05 | -0,61% | 303,03K | 08:02:48 | ||
Tata Investment Corporation | 6.797,00 | 6.835,00 | 6.730,00 | +35,05 | +0,52% | 6,42K | 08:02:55 | ||
Tata Teleservices | 84,100 | 85,500 | 84,000 | -1,200 | -1,41% | 1,47M | 08:02:40 | ||
Tejas Networks | 1.050,00 | 1.083,90 | 1.040,00 | -19,10 | -1,79% | 547,22K | 08:02:54 | ||
The India Cements Limited | 226,30 | 227,95 | 225,60 | -1,30 | -0,57% | 505,58K | 08:02:45 | ||
The Jammu & Kashmir Bank | 132,15 | 133,35 | 129,45 | +2,65 | +2,05% | 1,47M | 08:02:48 | ||
Titagarh Rail | 1.029,80 | 1.037,00 | 994,60 | +23,35 | +2,32% | 706,44K | 08:02:53 | ||
Trident | 40,05 | 40,30 | 39,80 | +0,15 | +0,38% | 2,70M | 08:02:52 | ||
Triveni Engineering | 362,00 | 368,40 | 355,50 | +5,75 | +1,61% | 743,10K | 08:02:58 | ||
Triveni Turbine Ltd | 537,30 | 545,85 | 532,70 | -0,65 | -0,12% | 180,03K | 08:02:46 | ||
TV18 Broadcast | 46,40 | 47,60 | 46,35 | -0,70 | -1,49% | 1,24M | 08:02:54 | ||
TVS Supply Chain Solutions | 182,95 | 184,30 | 178,35 | +3,35 | +1,87% | 755,88K | 08:02:50 | ||
UCO Bank | 55,95 | 56,45 | 54,25 | +1,50 | +2,75% | 6,91M | 08:02:57 | ||
Ujjivan Small Fin | 53,45 | 53,80 | 53,10 | -0,40 | -0,74% | 1,47M | 08:02:53 | ||
Usha Martin | 361,45 | 364,70 | 360,00 | +0,05 | +0,01% | 54,97K | 08:02:44 | ||
UTI Asset | 936,30 | 958,00 | 935,00 | -12,10 | -1,28% | 59,88K | 08:02:54 | ||
V Guard Industries | 344,05 | 345,90 | 341,00 | +1,10 | +0,32% | 60,47K | 08:02:58 | ||
V I P Industries | 557,50 | 559,75 | 546,25 | +5,40 | +0,98% | 145,80K | 08:02:50 | ||
Vaibhav Global | 407,50 | 415,45 | 403,50 | +0,30 | +0,07% | 212,24K | 08:02:45 | ||
Vardhman Textiles Ltd | 461,50 | 464,00 | 459,00 | +2,50 | +0,54% | 14,60K | 08:02:53 | ||
Varroc Engineering | 514,70 | 528,95 | 513,85 | -7,70 | -1,47% | 74,75K | 08:02:33 | ||
Vijaya Diagnostic Centre | 676,65 | 679,95 | 660,05 | +4,60 | +0,68% | 11,75K | 08:02:28 | ||
Welspun Corp | 579,95 | 589,15 | 573,55 | +5,25 | +0,91% | 335,03K | 08:02:51 | ||
Welspun Living | 160,15 | 161,30 | 158,20 | +0,75 | +0,47% | 583,16K | 08:02:39 | ||
Westlife Foodworld | 819,45 | 829,00 | 812,10 | 0,00 | 0,00% | 9,11K | 08:01:59 | ||
Whirlpool of India | 1.508,90 | 1.540,90 | 1.471,95 | -44,45 | -2,86% | 119,50K | 08:02:50 | ||
Zensar Tech | 577,00 | 583,35 | 575,25 | -4,05 | -0,70% | 128,20K | 08:02:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi