Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Tiptree | 15,970 | 16,030 | 15,730 | +0,100 | +0,63% | 49,56K | 26/04 | ||
Titan Machinery | 22,70 | 22,90 | 22,64 | +0,09 | +0,40% | 75,29K | 26/04 | ||
Titan Pharma | 6,9700 | 7,9964 | 6,7500 | -0,0800 | -1,13% | 10,65K | 26/04 | ||
Tivic Health Systems | 1,040 | 1,065 | 1,020 | -0,030 | -2,80% | 13,98K | 26/04 | ||
Tiziana Life Sciences | 0,780 | 0,850 | 0,720 | -0,070 | -8,22% | 245,93K | 26/04 | ||
TLGY Acquisition | 11,34 | 11,38 | 11,34 | 0,00 | 0,00% | 0 | 25/04 | ||
TMC the metals company | 1,570 | 1,657 | 1,550 | -0,050 | -3,09% | 1,42M | 26/04 | ||
TMT Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 24/04 | ||
TOMI Environmental Solutions | 0,606 | 0,630 | 0,580 | -0,004 | -0,66% | 30,92K | 26/04 | ||
Tonix Pharma | 0,1685 | 0,1702 | 0,1598 | +0,0085 | +5,31% | 1,82M | 26/04 | ||
TOP Financial | 2,670 | 2,750 | 2,591 | -0,010 | -0,37% | 206,96K | 26/04 | ||
Top KingWin | 0,893 | 0,900 | 0,821 | +0,053 | +6,31% | 366,73K | 26/04 | ||
Top Wealth Holding | 1,510 | 1,590 | 1,450 | -0,090 | -5,63% | 290,07K | 26/04 | ||
Torm A | 34,650 | 34,800 | 34,200 | +0,620 | +1,82% | 423,98K | 26/04 | ||
Toro Corp | 4,170 | 4,170 | 3,920 | +0,180 | +4,51% | 36,36K | 26/04 | ||
Toughbuilt Industries | 2,4600 | 2,5790 | 2,4200 | -0,0700 | -2,77% | 43,90K | 26/04 | ||
Tourmaline Bio | 15,68 | 16,34 | 15,59 | -0,32 | -2,00% | 360,16K | 26/04 | ||
Tower | 32,36 | 32,52 | 32,04 | +0,19 | +0,59% | 187,86K | 26/04 | ||
Towne Bank | 26,92 | 27,32 | 26,88 | -0,23 | -0,85% | 209,49K | 26/04 | ||
TPG Inc | 43,87 | 44,51 | 43,23 | +0,44 | +1,01% | 338,47K | 26/04 | ||
TPI Composites | 2,780 | 2,829 | 2,361 | +0,390 | +16,32% | 1,69M | 26/04 | ||
TRACON Pharma | 1,810 | 1,880 | 1,700 | +0,020 | +1,12% | 204,04K | 26/04 | ||
Tractor Supply | 273,90 | 274,66 | 264,03 | +8,64 | +3,26% | 1,57M | 26/04 | ||
Tradeweb Markets | 101,84 | 103,12 | 100,88 | -0,31 | -0,30% | 575,66K | 26/04 | ||
Trailblazer Merger | 10,75 | 10,75 | 10,75 | +0,01 | +0,09% | 25,00K | 26/04 | ||
TransAct | 4,900 | 4,950 | 4,729 | +0,170 | +3,59% | 19,84K | 26/04 | ||
Transcat | 109,83 | 112,47 | 109,47 | -0,01 | -0,01% | 60,21K | 26/04 | ||
Transcode Therapeutics | 0,5499 | 0,5760 | 0,5015 | +0,0249 | +4,74% | 711,37K | 26/04 | ||
TransMedics | 92,08 | 92,90 | 89,99 | +2,83 | +3,17% | 594,83K | 26/04 | ||
Transphorm Tech | 4,860 | 4,865 | 4,820 | +0,030 | +0,62% | 159,94K | 26/04 | ||
Travelzoo | 8,58 | 8,67 | 8,41 | +0,08 | +0,94% | 90,45K | 26/04 | ||
Travere Therapeutics | 5,26 | 5,55 | 5,21 | -0,13 | -2,41% | 1,20M | 26/04 | ||
Traws Pharma | 0,634 | 0,690 | 0,601 | +0,002 | +0,35% | 44,48K | 26/04 | ||
Treace Medical Concepts | 10,40 | 10,63 | 10,26 | +0,10 | +0,97% | 412,86K | 26/04 | ||
Treasure Global | 4,611 | 5,200 | 4,553 | -0,159 | -3,33% | 19,50K | 26/04 | ||
Trevena Inc | 0,3910 | 0,4089 | 0,3835 | -0,0180 | -4,40% | 45,36K | 26/04 | ||
Trevi Therapeutics | 2,780 | 2,800 | 2,500 | +0,240 | +9,45% | 53,75K | 26/04 | ||
TriCo | 33,85 | 34,69 | 33,65 | -0,39 | -1,14% | 117,98K | 26/04 | ||
TriMas | 26,48 | 26,91 | 26,10 | +0,55 | +2,12% | 141,59K | 26/04 | ||
Trimble | 60,15 | 60,41 | 59,28 | +0,94 | +1,59% | 777,89K | 26/04 | ||
Trinity | 1,830 | 1,840 | 1,810 | 0,000 | 0,00% | 4,24K | 26/04 | ||
Trinity Capital | 15,18 | 15,24 | 14,90 | +0,30 | +2,02% | 505,75K | 26/04 | ||
Trip.com ADR | 50,60 | 51,89 | 50,35 | +0,18 | +0,36% | 4,53M | 26/04 | ||
Tripadvisor | 27,45 | 27,52 | 26,32 | +1,21 | +4,61% | 2,76M | 26/04 | ||
TriSalus Life Sciences | 9,350 | 9,930 | 9,300 | -0,580 | -5,84% | 205,82K | 26/04 | ||
Triumph Bancorp | 71,07 | 71,49 | 69,93 | +0,49 | +0,69% | 88,80K | 26/04 | ||
Trivago | 2,550 | 2,650 | 2,500 | 0,000 | 0,00% | 47,59K | 26/04 | ||
TROOPS | 1,310 | 1,330 | 1,236 | -0,030 | -2,24% | 62,68K | 26/04 | ||
Trubridge | 8,04 | 8,11 | 7,79 | +0,19 | +2,42% | 52,77K | 26/04 | ||
Truecar Inc | 2,880 | 2,885 | 2,780 | +0,080 | +2,86% | 126,57K | 26/04 | ||
Trugolf Holdings | 1,630 | 1,680 | 1,600 | -0,050 | -2,98% | 10,22K | 26/04 | ||
Trump Media & Technology Group | 41,54 | 44,57 | 38,65 | +3,05 | +7,92% | 8,75M | 26/04 | ||
Trupanion Inc | 24,12 | 24,18 | 23,30 | +0,81 | +3,47% | 203,28K | 26/04 | ||
TrustCo Bank NY | 27,08 | 27,44 | 26,88 | +0,02 | +0,07% | 60,49K | 26/04 | ||
Trustmark | 30,05 | 30,21 | 29,80 | +0,23 | +0,77% | 301,91K | 26/04 | ||
Trxade | 6,020 | 6,420 | 5,820 | -0,190 | -3,06% | 14,54K | 26/04 | ||
Tscan Therapeutics | 7,32 | 7,46 | 7,12 | +0,03 | +0,41% | 92,05K | 26/04 | ||
TSR | 7,510 | 7,670 | 7,320 | -0,080 | -1,05% | 2,07K | 26/04 | ||
TTEC | 7,72 | 8,00 | 7,66 | -0,04 | -0,52% | 203,28K | 26/04 | ||
TTM | 15,13 | 15,15 | 14,81 | +0,35 | +2,37% | 380,68K | 26/04 | ||
TuanChe | 1,6500 | 1,6600 | 1,5850 | +0,0700 | +4,43% | 7,32K | 26/04 | ||
Tucows Inc | 17,95 | 18,17 | 17,89 | +0,11 | +0,62% | 15,87K | 26/04 | ||
Tungray Technologies | 7,2500 | 7,2500 | 5,6400 | +0,6600 | +10,02% | 327,81K | 26/04 | ||
Tuniu Corp | 0,848 | 0,848 | 0,825 | +0,018 | +2,12% | 145,76K | 26/04 | ||
Turbo Energy ADR | 1,150 | 1,220 | 1,130 | -0,050 | -4,17% | 20,15K | 26/04 | ||
Turnstone Biologics | 2,760 | 3,040 | 2,740 | -0,140 | -4,83% | 130,09K | 26/04 | ||
Turtle Beach | 14,14 | 14,24 | 14,00 | +0,09 | +0,64% | 130,00K | 26/04 | ||
Twelve Seas Investment Co II | 10,800 | 10,800 | 10,710 | +0,090 | +0,84% | 0,01K | 26/04 | ||
Twin Disc | 16,56 | 16,73 | 16,32 | -0,18 | -1,08% | 12,45K | 26/04 | ||
Twin Vee Powercats Co | 0,7530 | 0,7665 | 0,7300 | +0,0039 | +0,52% | 4,73K | 26/04 | ||
Twist Bioscience | 31,54 | 31,71 | 30,77 | +0,46 | +1,48% | 618,91K | 26/04 | ||
Tyra Biosciences | 15,67 | 15,83 | 15,09 | +0,56 | +3,71% | 77,29K | 26/04 | ||
U BX Tech | 4,600 | 4,715 | 4,500 | -0,180 | -3,77% | 3,26K | 26/04 | ||
U Power | 5,12 | 5,35 | 5,03 | -0,17 | -3,21% | 144,42K | 26/04 | ||
Ucloudlink | 1,330 | 1,400 | 1,330 | -0,070 | -5,00% | 8,04K | 26/04 | ||
Ucommune International | 2,2500 | 2,3600 | 2,2100 | -0,0400 | -1,75% | 47,96K | 26/04 | ||
Udemy | 10,18 | 10,30 | 9,89 | +0,27 | +2,72% | 857,71K | 26/04 | ||
UFP | 213,25 | 214,57 | 208,16 | +3,60 | +1,72% | 39,76K | 26/04 | ||
Ufp Industries | 113,64 | 114,39 | 112,89 | +1,09 | +0,97% | 204,35K | 26/04 | ||
Ulta Beauty | 406,39 | 411,35 | 402,95 | -1,62 | -0,40% | 582,35K | 26/04 | ||
Ultra Cleans | 41,96 | 42,24 | 40,72 | +1,14 | +2,79% | 93,89K | 26/04 | ||
Ultragenyx | 44,24 | 44,58 | 43,71 | +0,39 | +0,89% | 444,33K | 26/04 | ||
Ultralife | 11,390 | 11,560 | 10,591 | +0,680 | +6,35% | 251,14K | 26/04 | ||
UMB Financial | 83,17 | 84,57 | 83,10 | -0,49 | -0,59% | 126,76K | 26/04 | ||
Unicycive Therapeutics | 1,030 | 1,030 | 0,950 | +0,060 | +6,19% | 231,14K | 26/04 | ||
Union | 28,11 | 28,11 | 27,62 | +0,01 | +0,04% | 2,44K | 26/04 | ||
Uniqure NV | 4,530 | 4,620 | 4,450 | -0,010 | -0,22% | 341,64K | 26/04 | ||
United Airlines Holdings | 52,84 | 53,51 | 52,29 | -0,67 | -1,25% | 6,36M | 26/04 | ||
United Bancorp | 12,70 | 12,89 | 12,70 | -0,05 | -0,39% | 4,16K | 26/04 | ||
United Bankshares | 33,35 | 33,62 | 32,88 | -0,01 | -0,03% | 671,71K | 26/04 | ||
United Community Banks | 25,98 | 26,27 | 25,86 | +0,16 | +0,62% | 355,48K | 26/04 | ||
United Fire | 22,23 | 22,44 | 22,09 | -0,19 | -0,85% | 50,14K | 26/04 | ||
United Homes | 6,690 | 6,690 | 6,400 | +0,290 | +4,53% | 4,03K | 26/04 | ||
United Maritime | 2,475 | 2,480 | 2,440 | +0,025 | +1,02% | 21,16K | 26/04 | ||
United Security | 7,290 | 7,460 | 7,290 | -0,110 | -1,49% | 3,26K | 26/04 | ||
United States Lime&Minerals | 307,44 | 307,44 | 300,00 | +6,20 | +2,06% | 8,54K | 26/04 | ||
United Therapeutics | 233,85 | 237,53 | 233,64 | -2,10 | -0,89% | 356,02K | 26/04 | ||
United-Guardian | 8,26 | 8,36 | 8,23 | -0,10 | -1,20% | 16,72K | 26/04 | ||
Uniti Group | 5,78 | 5,82 | 5,55 | +0,19 | +3,31% | 3,08M | 26/04 | ||
Unity | 27,62 | 27,62 | 27,25 | +0,37 | +1,36% | 4,46K | 26/04 | ||
Unity Biotech | 1,500 | 1,520 | 1,470 | +0,020 | +1,35% | 38,47K | 26/04 | ||
Universal Display | 158,31 | 159,23 | 155,54 | +1,73 | +1,10% | 327,36K | 26/04 | ||
Universal Electronics | 10,23 | 10,79 | 9,69 | +0,52 | +5,36% | 36,11K | 26/04 | ||
Universal Logistics | 45,84 | 48,63 | 39,58 | +12,95 | +39,37% | 482,66K | 26/04 | ||
Universal Stainless&Alloy | 26,55 | 27,36 | 26,47 | -0,19 | -0,71% | 72,79K | 26/04 | ||
Universe Pharmaceuticals | 2,1800 | 2,4680 | 2,1300 | -0,1200 | -5,22% | 20,02K | 26/04 | ||
Univest | 21,23 | 21,33 | 20,57 | +0,68 | +3,31% | 97,44K | 26/04 | ||
Up Fintech | 3,550 | 3,555 | 3,400 | +0,280 | +8,56% | 1,78M | 26/04 | ||
Upbound | 32,41 | 32,58 | 31,82 | +0,49 | +1,54% | 345,72K | 26/04 | ||
Upexi | 0,4975 | 0,4975 | 0,4713 | -0,0022 | -0,44% | 4,35K | 26/04 | ||
Upland Software Inc | 2,200 | 2,235 | 2,160 | +0,040 | +1,85% | 67,01K | 26/04 | ||
Upstart | 23,46 | 23,72 | 22,51 | +0,63 | +2,76% | 3,59M | 26/04 | ||
Upwork | 11,56 | 11,59 | 11,23 | +0,38 | +3,40% | 1,02M | 26/04 | ||
Uranium Royalty | 2,350 | 2,370 | 2,243 | +0,080 | +3,52% | 955,03K | 26/04 | ||
Urban One D | 1,540 | 1,600 | 1,500 | 0,000 | 0,00% | 31,51K | 26/04 | ||
Urban One Inc | 2,060 | 2,100 | 1,950 | +0,070 | +3,52% | 56,88K | 26/04 | ||
Urban Outfitters | 40,53 | 40,88 | 38,65 | +1,75 | +4,51% | 1,64M | 26/04 | ||
UrbanGro | 1,750 | 1,840 | 1,750 | -0,060 | -3,31% | 14,78K | 26/04 | ||
Urgent.ly | 1,630 | 1,720 | 1,570 | -0,030 | -1,81% | 30,17K | 26/04 | ||
UroGen Pharma | 14,15 | 14,32 | 13,69 | +0,33 | +2,39% | 134,68K | 26/04 | ||
US Century Bank | 10,73 | 10,73 | 10,35 | +0,48 | +4,68% | 7,67K | 26/04 | ||
US Energy | 1,170 | 1,210 | 1,080 | -0,010 | -0,82% | 89,84K | 26/04 | ||
US Global | 2,710 | 2,730 | 2,690 | +0,010 | +0,37% | 5,98K | 26/04 | ||
US Gold | 4,420 | 4,480 | 4,150 | +0,320 | +7,80% | 83,27K | 26/04 | ||
US Goldmining Unt | 6,29 | 6,46 | 6,20 | +0,09 | +1,45% | 1,78K | 26/04 | ||
Usio | 1,460 | 1,482 | 1,450 | -0,030 | -2,01% | 21,70K | 26/04 | ||
Utah Medical | 65,92 | 67,13 | 65,92 | -0,37 | -0,56% | 22,54K | 26/04 | ||
Utime | 0,2730 | 0,2968 | 0,2514 | +0,0010 | +0,37% | 197,75K | 26/04 | ||
UTStarcom | 2,7000 | 2,8199 | 2,7000 | -0,2300 | -7,85% | 4,58K | 26/04 | ||
Uxin | 1,810 | 1,950 | 1,810 | -0,140 | -7,18% | 76,81K | 26/04 | ||
Vacasa | 7,5000 | 8,1200 | 6,8726 | +0,6200 | +9,01% | 172,03K | 26/04 | ||
Vaccinex | 6,130 | 6,740 | 5,620 | +0,240 | +4,07% | 12,34K | 26/04 | ||
Valley National | 7,32 | 7,78 | 7,29 | -0,45 | -5,79% | 6,93M | 26/04 | ||
Valneva SE | 7,64 | 7,80 | 7,47 | +0,09 | +1,19% | 38,11K | 26/04 | ||
Value Line | 36,35 | 37,77 | 36,01 | +0,55 | +1,54% | 0,77K | 26/04 | ||
Valuence Merger | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0,01K | 26/04 | ||
Vanda | 4,62 | 4,63 | 4,45 | +0,14 | +3,13% | 819,95K | 26/04 | ||
Varex Imaging | 16,79 | 17,11 | 16,74 | -0,11 | -0,65% | 139,49K | 26/04 | ||
Varonis Systems | 45,33 | 45,80 | 45,21 | +0,49 | +1,09% | 593,06K | 26/04 | ||
Vast Renewables | 4,060 | 4,390 | 4,050 | +0,240 | +6,28% | 22,72K | 26/04 | ||
Vasta Platform | 3,800 | 3,810 | 3,790 | +0,010 | +0,26% | 17,12K | 26/04 | ||
Vaxart | 0,7097 | 0,7097 | 0,6604 | +0,0513 | +7,79% | 1,28M | 26/04 | ||
Vaxcyte | 60,72 | 60,94 | 59,41 | +0,66 | +1,10% | 584,00K | 26/04 | ||
Vaxxinity | 0,1166 | 0,1250 | 0,1075 | -0,0048 | -3,95% | 1,97M | 26/04 | ||
VBI Vaccines | 0,574 | 0,600 | 0,560 | -0,025 | -4,24% | 183,43K | 26/04 | ||
VCI Global | 1,170 | 1,201 | 1,150 | 0,000 | 0,00% | 162,03K | 26/04 | ||
Veeco | 35,16 | 35,65 | 33,31 | +0,76 | +2,21% | 290,96K | 26/04 | ||
Ventyx Biosciences | 3,930 | 4,080 | 3,925 | -0,130 | -3,20% | 529,06K | 26/04 | ||
Venus Concept Inc | 0,681 | 0,733 | 0,680 | -0,080 | -10,51% | 21,98K | 26/04 | ||
VEON | 23,3800 | 23,5000 | 23,1675 | -0,0700 | -0,30% | 13,94K | 26/04 | ||
Vera Bradley | 6,75 | 6,83 | 6,66 | +0,07 | +0,97% | 141,51K | 26/04 | ||
Vera Therapeutics | 39,65 | 40,25 | 38,40 | +0,96 | +2,48% | 827,93K | 26/04 | ||
Veracyte Inc | 19,31 | 19,77 | 19,16 | -0,17 | -0,87% | 604,50K | 26/04 | ||
Verastem | 9,380 | 9,520 | 9,230 | +0,165 | +1,79% | 40,14K | 26/04 | ||
VERB TECH | 0,1517 | 0,1610 | 0,1515 | -0,0085 | -5,31% | 7,60M | 26/04 | ||
Verde Clean Fuels | 4,600 | 4,600 | 4,290 | +0,310 | +7,23% | 4,83K | 26/04 | ||
Vericel Corp Ord | 46,05 | 46,35 | 45,42 | +0,60 | +1,32% | 270,93K | 26/04 | ||
Vericity | 11,360 | 11,360 | 11,250 | +0,050 | +0,44% | 0,96K | 26/04 | ||
VerifyMe | 1,660 | 1,670 | 1,605 | +0,030 | +1,84% | 6,35K | 26/04 | ||
Verint | 30,93 | 31,00 | 30,29 | +0,73 | +2,42% | 393,46K | 26/04 | ||
VeriSign | 175,48 | 181,55 | 174,51 | -7,20 | -3,94% | 1,91M | 26/04 | ||
Verisk | 221,14 | 223,61 | 220,66 | -1,65 | -0,74% | 723,40K | 26/04 | ||
Veritex Holdings Inc | 20,17 | 20,69 | 20,17 | -0,23 | -1,13% | 217,33K | 26/04 | ||
Veritone | 3,510 | 3,690 | 3,320 | +0,095 | +2,78% | 761,52K | 26/04 | ||
Verona Pharma ADR | 15,470 | 15,595 | 15,250 | +0,160 | +1,05% | 260,49K | 26/04 | ||
Verra Mobility | 24,23 | 24,45 | 23,83 | -0,03 | -0,12% | 786,51K | 26/04 | ||
Verrica Pharmaceuticals | 6,87 | 6,90 | 6,62 | +0,22 | +3,31% | 110,35K | 26/04 | ||
VersaBank | 9,98 | 9,98 | 9,74 | +0,24 | +2,46% | 8,82K | 26/04 | ||
Versus Systems | 1,320 | 1,370 | 1,230 | -0,040 | -2,94% | 281,62K | 26/04 | ||
Vertex | 29,53 | 29,82 | 29,16 | +0,12 | +0,41% | 409,82K | 26/04 | ||
Vertex | 397,48 | 399,63 | 393,49 | -0,22 | -0,06% | 646,92K | 26/04 | ||
Vertex Energy | 1,270 | 1,330 | 1,250 | -0,055 | -4,15% | 1,86M | 26/04 | ||
Veru | 1,270 | 1,280 | 1,210 | +0,060 | +4,96% | 1,28M | 26/04 | ||
Verve Therapeutics | 6,16 | 6,41 | 6,02 | -0,06 | -0,96% | 791,45K | 26/04 | ||
Via Renewables | 10,88 | 10,88 | 10,83 | +0,06 | +0,55% | 6,83K | 26/04 | ||
Viant Technology | 8,33 | 8,43 | 8,20 | +0,03 | +0,36% | 153,32K | 26/04 | ||
ViaSat | 16,01 | 16,15 | 15,29 | +0,68 | +4,44% | 1,06M | 26/04 | ||
Viatris | 11,57 | 11,65 | 11,40 | +0,10 | +0,87% | 3,69M | 26/04 | ||
Viavi Solutions | 8,01 | 8,15 | 7,96 | +0,04 | +0,50% | 785,39K | 26/04 | ||
Vicinity Motor | 0,684800 | 0,684800 | 0,670000 | -0,008700 | -1,25% | 13,75K | 26/04 | ||
Vicor | 34,41 | 34,74 | 33,22 | +0,93 | +2,78% | 226,77K | 26/04 | ||
Victory Capital | 51,58 | 51,66 | 50,21 | +1,43 | +2,85% | 531,60K | 26/04 | ||
Viemed Healthcare | 8,310 | 8,310 | 7,860 | +0,300 | +3,75% | 55,31K | 26/04 | ||
Vigil Neuroscience | 2,710 | 2,710 | 2,500 | +0,130 | +5,04% | 46,56K | 26/04 | ||
Viking Therapeutics Inc | 74,310 | 74,640 | 68,220 | +5,450 | +7,91% | 3,48M | 26/04 | ||
Village Bank&Trust | 42,67 | 42,67 | 42,47 | +0,41 | +0,97% | 0,06K | 26/04 | ||
Village Farms | 1,3550 | 1,4200 | 1,2700 | +0,0850 | +6,69% | 785,38K | 26/04 | ||
Village Super Market | 27,40 | 27,63 | 27,16 | -0,12 | -0,44% | 24,97K | 26/04 | ||
Vimeo | 3,690 | 3,690 | 3,520 | +0,190 | +5,43% | 1,41M | 26/04 | ||
Vincerx Pharma | 0,7300 | 0,8460 | 0,6607 | -0,1667 | -18,59% | 1,70M | 26/04 | ||
Vinci Partners Investments | 10,95 | 10,95 | 10,14 | +0,45 | +4,29% | 31,60K | 26/04 | ||
VinFast | 2,600 | 2,830 | 2,600 | -0,090 | -3,35% | 4,06M | 26/04 | ||
Vintage Wine Estates | 0,2000 | 0,2899 | 0,1950 | -0,0400 | -16,67% | 1,02M | 26/04 | ||
Viomi Technology | 0,6180 | 0,6300 | 0,5800 | +0,0380 | +6,55% | 208,30K | 26/04 | ||
Viper Energy Ut | 39,71 | 39,74 | 39,01 | +0,16 | +0,40% | 552,47K | 26/04 | ||
Vir Biotech | 8,23 | 8,27 | 7,64 | +0,60 | +7,86% | 1,09M | 26/04 | ||
Viracta Therapeutics | 0,8311 | 0,8500 | 0,8236 | -0,0159 | -1,88% | 36,42K | 26/04 | ||
Virax Biolabs | 0,6900 | 0,7200 | 0,6650 | -0,0100 | -1,43% | 3,04K | 26/04 | ||
Virco | 10,990 | 11,550 | 10,750 | -0,010 | -0,09% | 150,52K | 26/04 | ||
Virginia National Bankshares | 25,50 | 26,18 | 24,81 | +0,32 | +1,27% | 33,98K | 26/04 | ||
Viridian Therapeutics | 12,88 | 13,06 | 12,43 | +0,18 | +1,42% | 523,66K | 26/04 | ||
Virios | 0,470 | 0,475 | 0,450 | +0,013 | +2,85% | 39,90K | 26/04 | ||
Virpax Pharmaceuticals | 3,100 | 3,282 | 2,918 | +0,182 | +6,24% | 5,25K | 26/04 | ||
VirTra | 13,200 | 13,470 | 12,000 | +1,180 | +9,82% | 267,96K | 26/04 | ||
Virtu Financial Inc | 22,02 | 22,37 | 22,02 | -0,38 | -1,70% | 1,07M | 26/04 | ||
Vision Marine Technologies | 0,5981 | 0,5988 | 0,5500 | +0,0351 | +6,23% | 79,39K | 26/04 | ||
Vision Sensing Acquisition | 11,49 | 11,49 | 11,49 | +0,01 | +0,13% | 1,23K | 26/04 | ||
Visionary Education Technology | 0,150 | 0,156 | 0,148 | 0,000 | 0,00% | 15,48K | 26/04 | ||
Vislink Tech | 3,960 | 3,970 | 3,910 | +0,040 | +1,02% | 4,69K | 26/04 | ||
VistaGen Therapeutics | 4,750 | 4,845 | 4,650 | +0,050 | +1,06% | 194,43K | 26/04 | ||
Visteon | 112,19 | 114,18 | 110,95 | +2,53 | +2,31% | 424,56K | 26/04 | ||
Vita Coco | 24,75 | 24,98 | 24,08 | +0,64 | +2,65% | 310,75K | 26/04 | ||
Vital Farms | 27,00 | 27,15 | 26,60 | +0,56 | +2,12% | 380,31K | 26/04 | ||
Vitru | 13,00 | 13,67 | 13,00 | -0,78 | -5,66% | 6,72K | 26/04 | ||
Vivakor | 1,4 | 1,4 | 1,3 | 0,1 | 3,85% | 77,98K | 26/04 | ||
Vivani Medical | 1,630 | 1,700 | 1,620 | -0,065 | -3,83% | 110,21K | 26/04 | ||
Vivid Seats | 5,920 | 6,010 | 5,900 | -0,010 | -0,17% | 939,54K | 26/04 | ||
VivoPower Intl | 3,640 | 3,790 | 3,530 | -0,080 | -2,15% | 104,74K | 26/04 | ||
Vivos | 2,5900 | 2,6100 | 2,4801 | +0,1300 | +5,28% | 67,57K | 26/04 | ||
VNET DRC | 1,580 | 1,700 | 1,510 | -0,080 | -4,82% | 1,34M | 26/04 | ||
Vodafone Group ADR | 8,62 | 8,69 | 8,59 | +0,01 | +0,12% | 3,88M | 26/04 | ||
Volcon | 0,253 | 0,263 | 0,243 | -0,010 | -3,92% | 1,09M | 26/04 | ||
Vor Biopharma | 1,690 | 1,710 | 1,650 | -0,010 | -0,59% | 154,39K | 26/04 | ||
Vox Royalty | 2,120 | 2,130 | 2,060 | +0,070 | +3,41% | 89,84K | 26/04 | ||
VOXX | 6,42 | 6,84 | 6,30 | -0,14 | -2,13% | 44,87K | 26/04 | ||
Voyager Therapeutics Inc | 7,620 | 7,710 | 7,320 | +0,200 | +2,70% | 342,75K | 26/04 | ||
Vroom | 11,41 | 12,14 | 11,33 | -0,07 | -0,61% | 17,75K | 26/04 | ||
VS Media Holdings | 0,4298 | 0,4505 | 0,4050 | -0,0102 | -2,32% | 169,22K | 26/04 | ||
VSE Corporation | 76,01 | 78,22 | 75,85 | -0,87 | -1,13% | 71,74K | 26/04 | ||
vTv Therapeutics Inc | 26,810 | 26,965 | 25,620 | +0,420 | +1,59% | 2,36K | 26/04 | ||
Vuzix Corp Cmn Stk | 1,320 | 1,388 | 1,300 | -0,020 | -1,49% | 422,14K | 26/04 | ||
Vyne Therapeutics | 2,500 | 2,530 | 2,420 | +0,030 | +1,21% | 15,90K | 26/04 | ||
WaFd Inc | 27,91 | 28,36 | 27,84 | -0,01 | -0,04% | 249,74K | 26/04 | ||
Wag! | 2,270 | 2,330 | 2,210 | +0,070 | +3,18% | 206,94K | 26/04 | ||
Wah Fu Education | 1,860 | 1,920 | 1,850 | -0,020 | -1,06% | 7,44K | 26/04 | ||
Waldencast Acquisition | 5,100 | 5,400 | 5,070 | -0,110 | -2,11% | 50,27K | 26/04 | ||
Walgreens Boots | 17,70 | 17,95 | 17,49 | +0,10 | +0,57% | 6,23M | 26/04 | ||
WalkMe | 7,93 | 8,01 | 7,84 | +0,16 | +2,06% | 42,61K | 26/04 | ||
WANG LEE GROUP | 0,5300 | 0,5940 | 0,5300 | -0,0202 | -3,67% | 68,25K | 26/04 | ||
Warner Bros Discovery | 8,11 | 8,20 | 8,06 | -0,18 | -2,17% | 19,37M | 26/04 | ||
Warner Music | 32,40 | 32,50 | 31,43 | +0,85 | +2,69% | 979,85K | 26/04 | ||
Warrantee ADR | 0,2924 | 0,2960 | 0,2500 | +0,0064 | +2,24% | 97,08K | 26/04 | ||
Washington Trust | 26,14 | 26,48 | 26,08 | +0,15 | +0,58% | 63,94K | 26/04 | ||
Waterstone | 11,79 | 11,86 | 11,60 | +0,05 | +0,43% | 78,34K | 26/04 | ||
Wave Life Sciences Ltd | 4,660 | 4,810 | 4,640 | -0,080 | -1,69% | 398,12K | 26/04 | ||
Wavedancer | 2,298 | 2,360 | 2,085 | +0,118 | +5,41% | 8,72K | 26/04 | ||
WD-40 | 225,52 | 227,11 | 224,68 | +0,32 | +0,14% | 47,07K | 26/04 | ||
Wearable Devices | 0,3680 | 0,4000 | 0,3611 | -0,0020 | -0,54% | 548,17K | 26/04 | ||
Weatherford | 127,97 | 129,70 | 123,11 | +4,32 | +3,49% | 1,07M | 26/04 | ||
Webuy Global | 0,3110 | 0,3281 | 0,3100 | -0,0067 | -2,11% | 140,68K | 26/04 | ||
Weibo Corp | 8,80 | 8,98 | 8,72 | +0,37 | +4,39% | 2,22M | 26/04 | ||
Welsbach Tech Metals Acquisition | 10,91 | 10,92 | 10,91 | +0,01 | +0,09% | 0,00K | 26/04 | ||
Werewolf Therapeutics | 6,75 | 6,78 | 6,10 | +0,54 | +8,70% | 82,00K | 26/04 | ||
Werner | 34,74 | 35,35 | 34,57 | -0,34 | -0,97% | 543,06K | 26/04 | ||
WesBanco | 27,52 | 27,90 | 27,39 | -0,24 | -0,86% | 103,62K | 26/04 | ||
West Bancorporation | 16,71 | 16,93 | 16,51 | +0,10 | +0,60% | 23,86K | 26/04 | ||
Westamerica Bancorporation | 47,44 | 47,81 | 47,24 | +0,23 | +0,49% | 52,44K | 26/04 | ||
Western Acquisition Ventures | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 0,16K | 26/04 | ||
Western Digital | 71,36 | 71,78 | 66,99 | +1,92 | +2,77% | 13,83M | 26/04 | ||
Western New England | 6,450 | 6,660 | 6,450 | -0,210 | -3,15% | 34,77K | 26/04 | ||
Westport Fuel | 5,690 | 5,700 | 5,530 | +0,030 | +0,53% | 43,70K | 26/04 | ||
Westrock Coffee | 10,030 | 10,090 | 9,920 | +0,100 | +1,01% | 90,06K | 26/04 | ||
Wetouch Technology | 2,0000 | 2,2893 | 1,9500 | -0,2650 | -11,70% | 115,68K | 26/04 | ||
Weyco | 29,22 | 29,45 | 28,34 | +0,98 | +3,47% | 9,02K | 26/04 | ||
Wheeler REIT | 0,1470 | 0,1544 | 0,1400 | +0,0002 | +0,14% | 192,23K | 26/04 | ||
Where Food Comes From | 11,84 | 12,29 | 11,84 | -0,21 | -1,74% | 0,75K | 26/04 | ||
Whole Earth Brands | 4,820 | 4,830 | 4,810 | 0,000 | 0,00% | 430,46K | 26/04 | ||
Wilhelmina | 5,230 | 5,720 | 5,000 | -0,250 | -4,56% | 24,82K | 26/04 | ||
Willamette Valley Vineyards | 4,630 | 4,650 | 4,430 | +0,170 | +3,81% | 2,64K | 26/04 | ||
Willdan | 28,30 | 28,49 | 27,50 | +0,89 | +3,25% | 59,37K | 26/04 | ||
William Penn Bancorp | 12,06 | 12,16 | 12,06 | +0,01 | +0,08% | 5,98K | 26/04 | ||
Willis Lease | 49,05 | 49,23 | 48,53 | -0,08 | -0,16% | 6,13K | 26/04 | ||
Willis Towers Watson | 250,95 | 255,81 | 248,12 | -5,97 | -2,32% | 691,11K | 26/04 | ||
WillScot A | 38,72 | 38,86 | 37,81 | +0,76 | +2,00% | 1,44M | 26/04 | ||
WiMi Hologram Cloud | 1,030 | 1,100 | 0,881 | +0,134 | +14,96% | 3,16M | 26/04 | ||
Windtree Therapeutics | 5,230 | 5,510 | 5,040 | +0,130 | +2,55% | 28,46K | 26/04 | ||
Wingstop Inc | 382,56 | 383,82 | 369,00 | +12,66 | +3,42% | 483,56K | 26/04 | ||
Winmark | 360,00 | 366,08 | 358,76 | -5,67 | -1,55% | 13,45K | 26/04 | ||
Wintrust | 99,01 | 99,86 | 98,93 | -0,16 | -0,16% | 164,09K | 26/04 | ||
WinVest Acquisition | 11,23 | 11,23 | 11,06 | +0,13 | +1,17% | 100,00 | 26/04 | ||
WiSA Tech | 5,300 | 6,900 | 5,080 | -0,870 | -14,10% | 4,56M | 26/04 | ||
Wisekey International Holding AG | 2,050 | 2,100 | 2,000 | -0,010 | -0,49% | 3,01K | 26/04 | ||
Wix.Com Ltd | 120,81 | 122,86 | 120,65 | -0,37 | -0,31% | 414,14K | 26/04 | ||
WM Technology | 1,0600 | 1,1292 | 1,0500 | -0,0200 | -1,85% | 296,65K | 26/04 | ||
Woodward | 150,58 | 152,50 | 148,70 | +0,84 | +0,56% | 537,14K | 26/04 | ||
Workday | 251,04 | 255,54 | 250,65 | -3,02 | -1,19% | 2,45M | 26/04 | ||
Workhorse Grp | 0,1570 | 0,1610 | 0,1531 | -0,0002 | -0,13% | 15,26M | 26/04 | ||
Worksport | 0,4904 | 0,5400 | 0,4210 | +0,0804 | +19,61% | 1,07M | 26/04 | ||
World Acceptance | 140,46 | 140,50 | 137,51 | +3,45 | +2,52% | 20,55K | 26/04 | ||
Wrap Tech | 1,840 | 1,930 | 1,760 | -0,040 | -2,13% | 222,98K | 26/04 | ||
WSFS | 42,85 | 44,37 | 42,63 | -1,68 | -3,77% | 288,13K | 26/04 | ||
WW International | 1,750 | 1,800 | 1,590 | +0,160 | +10,06% | 2,95M | 26/04 | ||
Wynn Resorts | 95,88 | 96,87 | 95,25 | -0,72 | -0,75% | 1,37M | 26/04 | ||
X3 Holdings | 0,6410 | 0,6640 | 0,6157 | +0,0080 | +1,26% | 51,23K | 26/04 | ||
X4 Pharmaceuticals | 1,165 | 1,240 | 0,900 | +0,035 | +3,10% | 10,82M | 26/04 | ||
XBiotech Inc | 7,87 | 8,34 | 7,70 | -0,34 | -4,14% | 59,36K | 26/04 | ||
XBP Europe Holdings | 1,500 | 1,960 | 1,282 | +0,230 | +18,11% | 247,56K | 26/04 | ||
Xcel Brands Inc | 0,710 | 0,711 | 0,675 | +0,004 | +0,62% | 12,50K | 26/04 | ||
Xcel Energy | 53,96 | 54,68 | 53,71 | -1,05 | -1,91% | 6,26M | 26/04 | ||
Xencor Inc | 19,98 | 20,41 | 19,14 | +0,75 | +3,90% | 366,52K | 26/04 | ||
Xenetic Biosciences | 3,810 | 4,130 | 3,750 | +0,040 | +1,06% | 0,67K | 26/04 | ||
Xenon Pharmaceuticals | 40,50 | 40,74 | 39,80 | +0,40 | +1,00% | 314,39K | 26/04 | ||
Xeris Pharmaceuticals | 1,750 | 1,750 | 1,690 | +0,050 | +2,94% | 851,18K | 26/04 | ||
Xerox | 14,00 | 14,40 | 13,97 | -0,18 | -1,27% | 2,61M | 26/04 | ||
Xiao I ADR | 1,280 | 1,332 | 1,250 | 0,000 | 0,00% | 56,12K | 26/04 | ||
Xilio Development | 1,090 | 1,110 | 1,040 | +0,080 | +7,92% | 143,94K | 26/04 | ||
XOMA | 25,41 | 25,50 | 25,08 | +0,05 | +0,20% | 5,88K | 26/04 | ||
Xometry | 17,53 | 17,58 | 16,64 | +0,61 | +3,61% | 330,98K | 26/04 | ||
XORTX Therapeutics | 3,0000 | 3,0000 | 2,5301 | +0,4100 | +15,83% | 25,02K | 26/04 | ||
Xos | 7,560 | 7,700 | 7,504 | -0,030 | -0,40% | 6,77K | 26/04 | ||
Xp | 21,06 | 21,52 | 20,76 | +0,51 | +2,48% | 4,97M | 26/04 | ||
Xpel | 54,74 | 55,41 | 53,50 | +0,97 | +1,80% | 97,24K | 26/04 | ||
XTI Aerospace | 2,5000 | 2,5652 | 2,3600 | +0,0200 | +0,81% | 146,75K | 26/04 | ||
XTL Biopharma | 2,470 | 2,490 | 2,405 | +0,070 | +2,92% | 5,24K | 26/04 | ||
Xunlei Ltd Adr | 1,570 | 1,600 | 1,560 | +0,010 | +0,64% | 58,43K | 26/04 | ||
Xwell | 1,7700 | 1,8750 | 1,7700 | -0,0125 | -0,70% | 8,01K | 26/04 | ||
Y mAbs Therapeutics | 14,71 | 15,13 | 14,35 | -0,13 | -0,88% | 179,47K | 26/04 | ||
Yatra Online | 1,300 | 1,330 | 1,250 | +0,050 | +4,00% | 130,76K | 26/04 | ||
Yield10 Bioscience | 0,222 | 0,249 | 0,216 | -0,017 | -7,20% | 326,28K | 26/04 | ||
Yoshiharu Global | 3,650 | 3,903 | 3,650 | -0,180 | -4,70% | 9,86K | 26/04 | ||
Yoshitsu ADR | 0,2287 | 0,2319 | 0,2243 | +0,0012 | +0,53% | 51,98K | 26/04 | ||
Yotta Acquisition | 10,61 | 10,62 | 10,61 | 0,00 | 0,00% | 0 | 24/04 | ||
YS Biopharma | 0,8000 | 0,8500 | 0,7700 | +0,0050 | +0,63% | 39,76K | 26/04 | ||
Yunji | 0,7510 | 0,7800 | 0,7450 | -0,0135 | -1,77% | 27,09K | 26/04 | ||
YY A | 33,38 | 33,82 | 33,30 | +0,15 | +0,45% | 320,12K | 26/04 | ||
YY Holding | 2,94 | 3,35 | 2,60 | +0,04 | +1,38% | 652,06K | 26/04 | ||
Zai Lab | 15,91 | 16,05 | 15,68 | +0,17 | +1,08% | 362,98K | 26/04 | ||
Zalatoris II Acquisition | 10,88 | 10,91 | 10,85 | 0,00 | 0,00% | 528,00 | 26/04 | ||
Zapata Computing Holdings | 1,580 | 1,662 | 1,510 | -0,030 | -1,86% | 981,09K | 26/04 | ||
Zapp Electric Vehicles | 2,8600 | 3,2100 | 2,7000 | -0,1000 | -3,38% | 28,75K | 26/04 | ||
Zebra | 297,21 | 299,15 | 292,78 | +4,68 | +1,60% | 447,16K | 26/04 | ||
Zentalis Pharma | 11,06 | 11,23 | 10,77 | +0,08 | +0,68% | 474,09K | 26/04 | ||
ZEN Graphene | 1,060 | 1,100 | 1,030 | -0,010 | -0,93% | 24,17K | 26/04 | ||
Zenvia | 2,270 | 2,300 | 2,130 | +0,070 | +3,18% | 35,81K | 26/04 | ||
Zeo Energy | 4,749 | 4,900 | 4,749 | -0,151 | -3,08% | 0,29K | 26/04 | ||
Zerofox Holdings | 1,140 | 1,140 | 1,130 | 0,000 | 0,00% | 47,41K | 26/04 | ||
Zevra Therapeutics | 4,520 | 4,600 | 4,480 | 0,000 | 0,00% | 156,23K | 26/04 | ||
Zhibao Technology | 3,524 | 3,600 | 3,500 | -0,016 | -0,45% | 7,89K | 26/04 | ||
Zhongchao | 1,6900 | 1,7799 | 1,4200 | +0,2000 | +13,42% | 622,50K | 26/04 | ||
Ziff Davis | 51,21 | 52,08 | 51,10 | +0,13 | +0,25% | 215,84K | 26/04 | ||
Zillow C | 43,67 | 44,24 | 42,67 | +0,72 | +1,68% | 2,86M | 26/04 | ||
Zillow Group Inc | 43,13 | 43,66 | 42,14 | +0,72 | +1,70% | 378,04K | 26/04 | ||
ZimVie | 15,82 | 15,95 | 15,48 | +0,34 | +2,20% | 143,54K | 26/04 | ||
Zions | 41,76 | 42,32 | 41,10 | +0,49 | +1,19% | 1,97M | 26/04 | ||
ZK International | 0,624 | 0,650 | 0,600 | -0,015 | -2,41% | 26,99K | 26/04 | ||
Zoom Video | 62,00 | 62,05 | 61,26 | +0,96 | +1,57% | 2,79M | 26/04 | ||
Zoomcar Holdings | 0,3400 | 0,3574 | 0,3362 | -0,0110 | -3,13% | 88,03K | 26/04 | ||
ZoomInfo | 16,37 | 16,42 | 15,81 | +0,65 | +4,13% | 2,66M | 26/04 | ||
Zooz Power | 2,860 | 3,000 | 2,800 | +0,040 | +1,42% | 39,04K | 26/04 | ||
Zscaler | 177,05 | 179,90 | 175,08 | +2,24 | +1,28% | 1,17M | 26/04 | ||
Zumiez | 16,95 | 17,54 | 16,83 | -0,03 | -0,18% | 162,98K | 26/04 | ||
Zura | 4,410 | 4,830 | 3,680 | +0,790 | +21,82% | 895,31K | 26/04 | ||
ZW Data Action Technologies | 0,9851 | 0,9991 | 0,9652 | +0,0623 | +6,75% | 13,99K | 26/04 | ||
Zymeworks | 8,26 | 8,29 | 7,97 | +0,15 | +1,85% | 253,98K | 26/04 | ||
Zynex | 11,21 | 11,22 | 10,97 | +0,27 | +2,47% | 112,71K | 26/04 | ||
Zyversa Therapeutics | 4,9900 | 6,2000 | 4,4401 | +4,3825 | +721,40% | 439,94K | 26/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi