Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Caravelle International | 1,1400 | 1,2100 | 0,9600 | +0,0700 | +6,54% | 389,70K | 18/04 | ||
Carbon Revolution | 13,700 | 14,140 | 13,700 | 0,000 | 0,00% | 0,89K | 18/04 | ||
Cardiff Oncology | 4,370 | 4,480 | 4,260 | -0,130 | -2,89% | 811,16K | 18/04 | ||
Cardio Diagnostics Holdings | 1,09 | 1,09 | 1,00 | +0,07 | +6,86% | 85,23K | 18/04 | ||
Cardiol Therapeutics | 1,6700 | 1,7500 | 1,6650 | -0,0800 | -4,57% | 85,66K | 18/04 | ||
Cardlytics | 11,94 | 12,35 | 11,84 | -0,24 | -1,97% | 637,03K | 18/04 | ||
CareCloud | 1,150 | 1,150 | 1,120 | -0,010 | -0,86% | 10,58K | 18/04 | ||
Caredx Inc | 8,07 | 8,50 | 8,06 | -0,21 | -2,54% | 637,74K | 18/04 | ||
CareMax | 2,40 | 2,70 | 2,23 | -0,11 | -4,38% | 57,72K | 18/04 | ||
CARGO Therapeutics | 19,10 | 20,58 | 18,98 | -0,40 | -2,05% | 186,29K | 18/04 | ||
CarGurus | 21,54 | 21,82 | 21,22 | +0,32 | +1,51% | 569,42K | 18/04 | ||
Caribou Biosciences | 3,91 | 4,01 | 3,88 | 0,00 | 0,00% | 1,42M | 18/04 | ||
Carisma Therapeutics | 1,710 | 1,750 | 1,660 | +0,020 | +1,18% | 137,63K | 18/04 | ||
Carlyle Group | 43,68 | 44,83 | 43,52 | -0,95 | -2,13% | 2,35M | 18/04 | ||
Carmell Therapeutics | 2,25 | 2,46 | 2,07 | +0,04 | +1,82% | 0,51K | 18/04 | ||
CarpParts.Com | 1,29 | 1,35 | 1,29 | -0,02 | -1,53% | 524,43K | 18/04 | ||
Carrols | 9,500 | 9,510 | 9,500 | -0,010 | -0,11% | 432,57K | 18/04 | ||
Carter Bank | 11,12 | 11,16 | 10,95 | +0,11 | +1,00% | 52,25K | 18/04 | ||
Cartesian Growth | 11,19 | 11,21 | 11,18 | +0,01 | +0,09% | 13,88K | 18/04 | ||
Cartesian Therapeutics | 17,280 | 18,660 | 16,900 | -1,220 | -6,59% | 35,79K | 18/04 | ||
Cartica Acquisition | 11,14 | 11,14 | 11,14 | -0,06 | -0,54% | 0,10K | 18/04 | ||
Carver | 1,59 | 1,80 | 1,55 | +0,06 | +3,92% | 74,29K | 18/04 | ||
Casella | 92,37 | 93,04 | 92,15 | -0,08 | -0,09% | 213,89K | 18/04 | ||
Caseys | 309,40 | 312,30 | 308,70 | +0,23 | +0,07% | 314,52K | 18/04 | ||
Casi Pharma | 2,2400 | 2,3600 | 2,1600 | 0,0000 | 0,00% | 90,36K | 18/04 | ||
Cass | 43,68 | 44,37 | 43,25 | -1,05 | -2,35% | 45,75K | 18/04 | ||
Cassava Sciences | 21,19 | 21,94 | 20,77 | -0,08 | -0,38% | 960,09K | 18/04 | ||
Castle Biosciences | 19,20 | 19,38 | 18,64 | +0,36 | +1,91% | 129,76K | 18/04 | ||
Castor Maritime | 3,430 | 3,600 | 3,400 | -0,080 | -2,28% | 28,51K | 18/04 | ||
Catalyst Bancorp | 11,77 | 11,77 | 11,74 | +0,02 | +0,17% | 13,41K | 18/04 | ||
Catalyst Pharmaceuticals | 15,340 | 16,250 | 15,330 | -0,660 | -4,13% | 1,36M | 18/04 | ||
Cathay | 34,66 | 35,03 | 34,42 | 0,00 | 0,00% | 247,67K | 18/04 | ||
Cavco | 348,88 | 357,51 | 346,92 | -2,57 | -0,73% | 54,83K | 18/04 | ||
CB Financial Services Inc | 21,37 | 21,37 | 21,37 | +0,06 | +0,28% | 0,41K | 18/04 | ||
CBAK Energy | 0,945 | 0,990 | 0,923 | +0,023 | +2,48% | 111,72K | 18/04 | ||
CBL International | 1,10 | 1,11 | 1,05 | +0,05 | +4,76% | 20,32K | 18/04 | ||
CCC Intelligent Solutions Holdings | 11,43 | 11,73 | 11,40 | 0,01 | 0,04% | 2,12M | 18/04 | ||
CCSC Technology International | 2,40 | 2,67 | 2,34 | -0,07 | -2,83% | 107,62K | 18/04 | ||
CDW Corp | 235,72 | 238,29 | 235,27 | -1,07 | -0,45% | 399,45K | 18/04 | ||
CEA Industries | 0,6600 | 0,6700 | 0,5830 | +0,0320 | +5,10% | 286,90K | 18/04 | ||
CECO Environmental | 22,360 | 23,350 | 22,360 | -0,750 | -3,25% | 151,32K | 18/04 | ||
Celcuity | 16,39 | 16,99 | 16,31 | -0,62 | -3,64% | 200,03K | 18/04 | ||
Celldex Therapeutics | 38,53 | 39,80 | 38,31 | -1,10 | -2,78% | 536,53K | 18/04 | ||
Cellebrite | 10,380 | 10,518 | 10,280 | 0,000 | 0,00% | 633,50K | 18/04 | ||
Cellectar Biosciences | 3,0400 | 3,2100 | 3,0100 | -0,1700 | -5,30% | 1,64M | 18/04 | ||
Cellectis | 2,47 | 2,63 | 2,30 | 0,01 | 0,41% | 14,97K | 18/04 | ||
Celsius | 69,97 | 73,23 | 69,62 | -1,00 | -1,41% | 3,28M | 18/04 | ||
Celularity | 3,21 | 3,34 | 3,16 | -0,10 | -3,02% | 34,62K | 18/04 | ||
Cemtrex | 3,0600 | 3,1800 | 3,0400 | +0,0300 | +0,99% | 0,90K | 18/04 | ||
Cenntro Electric Group | 1,5500 | 1,5550 | 1,4400 | +0,0700 | +4,73% | 70,49K | 18/04 | ||
Centessa Pharmaceuticals | 10,53 | 10,84 | 10,37 | -0,25 | -2,32% | 109,52K | 18/04 | ||
Centogene | 0,461 | 0,470 | 0,451 | -0,010 | -2,12% | 23,42K | 18/04 | ||
Central Garden&Pet | 39,27 | 39,59 | 39,02 | -0,04 | -0,10% | 66,12K | 18/04 | ||
Central Garden&Pet A | 33,88 | 34,19 | 33,74 | -0,09 | -0,26% | 154,90K | 18/04 | ||
Central Plains Bancshares | 10,04 | 10,04 | 10,00 | +0,06 | +0,60% | 2,26K | 18/04 | ||
Century Aluminum | 17,42 | 17,83 | 17,02 | -0,09 | -0,51% | 1,23M | 18/04 | ||
Century Casinos | 2,91 | 3,18 | 2,90 | -0,23 | -7,32% | 157,28K | 18/04 | ||
Century Therapeutics | 2,98 | 3,05 | 2,75 | +0,14 | +4,75% | 145,45K | 18/04 | ||
Cepton | 2,8801 | 2,9200 | 2,8801 | +0,0201 | +0,70% | 0,49K | 18/04 | ||
Ceragon | 2,700 | 2,790 | 2,700 | -0,090 | -3,23% | 513,97K | 18/04 | ||
Cerence | 10,37 | 10,77 | 10,16 | -0,37 | -3,45% | 537,83K | 18/04 | ||
Cerevel Therapeutics Holdings | 42,14 | 42,21 | 41,70 | +0,54 | +1,30% | 1,24M | 18/04 | ||
CERo Therapeutics Holdings | 1,54 | 1,72 | 1,53 | -0,16 | -9,41% | 122,20K | 18/04 | ||
Certara | 16,21 | 16,97 | 16,19 | -0,74 | -4,37% | 488,11K | 18/04 | ||
Cerus | 1,640 | 1,710 | 1,610 | 0,000 | 0,00% | 745,05K | 18/04 | ||
CervoMed | 25,2500 | 25,2500 | 24,2098 | +0,2500 | +1,00% | 5,05K | 18/04 | ||
Cetus Capital Acquisition | 10,55 | 10,55 | 10,55 | -0,01 | -0,09% | 35,65K | 18/04 | ||
CEVA | 19,16 | 19,68 | 19,06 | -0,37 | -1,89% | 93,00K | 18/04 | ||
CF Acquisition VII | 10,90 | 11,00 | 10,84 | +0,06 | +0,55% | 0,20K | 18/04 | ||
CF Bankshares | 18,64 | 18,69 | 18,54 | +0,10 | +0,54% | 3,55K | 18/04 | ||
CFSB Bancorp | 6,93 | 7,03 | 6,91 | +0,02 | +0,29% | 0,06K | 18/04 | ||
CG Oncology | 35,32 | 36,92 | 34,90 | -1,09 | -2,99% | 211,58K | 18/04 | ||
CH Robinson | 69,91 | 69,94 | 68,98 | +1,10 | +1,60% | 1,46M | 18/04 | ||
Chain Bridge I | 11,24 | 11,24 | 11,09 | 0,00 | 0,00% | 0 | 17/04 | ||
Champions Oncology | 5,030 | 5,100 | 4,960 | -0,010 | -0,20% | 1,21K | 18/04 | ||
ChampionX Corp | 36,28 | 36,81 | 36,17 | +0,21 | +0,58% | 2,45M | 18/04 | ||
Chanson International Holding | 1,85 | 1,92 | 1,84 | -0,03 | -1,60% | 20,65K | 18/04 | ||
Charles&Colvard | 0,3403 | 0,3590 | 0,3393 | -0,0074 | -2,13% | 27,44K | 18/04 | ||
Charter Communications | 259,91 | 261,04 | 255,70 | +1,88 | +0,73% | 818,25K | 18/04 | ||
Cheche Group | 2,350 | 2,490 | 2,350 | -0,020 | -0,84% | 45,99K | 18/04 | ||
Check Cap Ltd | 2,2600 | 2,3400 | 2,1200 | +0,0800 | +3,67% | 42,72K | 18/04 | ||
Check Point Software | 158,38 | 160,65 | 156,92 | +0,29 | +0,18% | 606,44K | 18/04 | ||
Checkpoint Therapeutics | 1,600 | 1,722 | 1,590 | -0,070 | -4,19% | 469,36K | 18/04 | ||
Cheer Holding | 2,4800 | 2,5100 | 2,4299 | +0,0800 | +3,33% | 6,58K | 18/04 | ||
Cheetah Net Supply Chain Service | 1,3450 | 1,4200 | 1,3000 | -0,0750 | -5,28% | 94,81K | 18/04 | ||
Chemomab Therapeutics DRC | 0,70 | 0,70 | 0,62 | +0,11 | +18,64% | 29,62K | 18/04 | ||
Chemung | 39,44 | 39,91 | 39,00 | -0,36 | -0,90% | 9,06K | 18/04 | ||
Chenghe Acquisition I | 11,30 | 11,30 | 11,27 | +0,03 | +0,27% | 7,19K | 18/04 | ||
Chesapeake Energy | 87,32 | 87,86 | 86,97 | +0,17 | +0,20% | 1,08M | 18/04 | ||
Chicago Atlantic Real Estate Finance | 15,36 | 15,48 | 15,33 | +0,05 | +0,33% | 62,05K | 18/04 | ||
Chicken Soup | 0,14 | 0,15 | 0,14 | 0,00 | 1,36% | 112,21K | 18/04 | ||
Chijet Motor | 0,33 | 0,35 | 0,33 | -0,02 | -5,71% | 23,36K | 18/04 | ||
Children’s Place | 8,38 | 9,10 | 8,18 | +0,10 | +1,21% | 1,86M | 18/04 | ||
Chimerix | 0,932 | 0,940 | 0,892 | +0,028 | +3,13% | 357,73K | 18/04 | ||
China Automotive | 3,690 | 3,690 | 3,650 | +0,190 | +5,43% | 61,98K | 18/04 | ||
China Jo-Jo Drugstores | 2,8800 | 2,9500 | 2,8100 | -0,0400 | -1,37% | 3,25K | 18/04 | ||
China Liberal Education | 1,030 | 1,050 | 0,980 | +0,030 | +3,00% | 23,59K | 18/04 | ||
China Natural Resources | 1,1100 | 1,1200 | 1,0600 | +0,0200 | +1,83% | 11,12K | 18/04 | ||
China SXT Pharma | 0,9900 | 1,2000 | 0,9401 | -0,1900 | -16,10% | 1,32M | 18/04 | ||
ChipMOS Tech | 28,48 | 28,65 | 28,29 | -0,40 | -1,39% | 6,17K | 18/04 | ||
ChoiceOne Financial Services | 22,70 | 23,66 | 22,67 | -0,78 | -3,32% | 8,39K | 18/04 | ||
Chord Energy | 178,65 | 182,45 | 178,56 | -2,47 | -1,36% | 672,25K | 18/04 | ||
Chromadex Corp | 3,790 | 4,005 | 3,770 | -0,180 | -4,53% | 199,12K | 18/04 | ||
Churchill Capital | 10,700 | 10,730 | 10,700 | +0,010 | +0,09% | 75,50K | 18/04 | ||
Churchill Downs | 119,30 | 121,25 | 117,92 | -1,78 | -1,47% | 502,08K | 18/04 | ||
Chuy's Holdings | 30,43 | 30,77 | 30,12 | +0,11 | +0,36% | 79,44K | 18/04 | ||
Cibus | 15,72 | 16,22 | 15,08 | +0,11 | +0,70% | 103,20K | 18/04 | ||
Cidara Therapeutics Inc | 0,722 | 0,750 | 0,715 | -0,000 | -0,03% | 271,46K | 18/04 | ||
Cimpress NV | 88,33 | 92,60 | 88,25 | -1,90 | -2,11% | 121,14K | 18/04 | ||
Cincinnati Financial | 117,52 | 117,90 | 116,37 | +2,22 | +1,93% | 629,28K | 18/04 | ||
Cineverse | 1,1700 | 1,2650 | 1,1700 | -0,0600 | -4,88% | 107,33K | 18/04 | ||
Cingulate | 0,880 | 0,900 | 0,849 | +0,006 | +0,69% | 43,77K | 18/04 | ||
Cintas | 662,44 | 671,74 | 661,71 | -6,07 | -0,91% | 196,81K | 18/04 | ||
Cipher Mining | 3,680 | 3,835 | 3,410 | +0,260 | +7,60% | 5,54M | 18/04 | ||
Cirrus | 83,25 | 85,00 | 82,96 | -2,00 | -2,35% | 228,20K | 18/04 | ||
Cisco | 48,11 | 48,37 | 47,88 | +0,32 | +0,67% | 12,13M | 18/04 | ||
CISO Global | 1,240 | 1,280 | 1,200 | -0,010 | -0,80% | 57,31K | 18/04 | ||
Citi Trends | 22,19 | 23,17 | 22,17 | -0,18 | -0,80% | 54,28K | 18/04 | ||
Citius Pharma | 0,805 | 1,040 | 0,765 | -0,011 | -1,31% | 6,31M | 18/04 | ||
Citizens Community | 10,68 | 10,85 | 10,53 | -0,18 | -1,66% | 4,63K | 18/04 | ||
Citizens Financial Services | 43,27 | 43,62 | 42,93 | -0,73 | -1,66% | 7,78K | 18/04 | ||
Citizens&Northern | 17,29 | 17,47 | 17,00 | +0,25 | +1,47% | 27,15K | 18/04 | ||
City Holding | 99,98 | 100,43 | 98,22 | +1,28 | +1,30% | 62,76K | 18/04 | ||
Civista Bancshares | 14,31 | 14,48 | 14,28 | +0,02 | +0,14% | 21,56K | 18/04 | ||
Clarus | 6,10 | 6,16 | 5,96 | +0,13 | +2,09% | 142,23K | 18/04 | ||
Clean Earth Acquisitions | 0,35 | 0,38 | 0,34 | -0,01 | -3,04% | 36,33K | 18/04 | ||
Clean Energy | 2,24 | 2,33 | 2,21 | -0,05 | -2,18% | 1,32M | 18/04 | ||
Clean Energy Special Situations | 10,69 | 10,87 | 10,69 | 0,00 | 0,00% | 0,00K | 18/04 | ||
Clean Energy Tech | 1,45 | 1,55 | 1,38 | -0,03 | -2,03% | 64,05K | 18/04 | ||
CleanSpark | 16,23 | 17,15 | 14,78 | +1,31 | +8,78% | 40,08M | 18/04 | ||
Clearfield | 28,28 | 28,92 | 28,11 | +0,03 | +0,11% | 121,90K | 18/04 | ||
Clearmind Medicine | 1,178 | 1,200 | 1,150 | -0,012 | -1,01% | 35,42K | 18/04 | ||
ClearOne | 0,968 | 0,990 | 0,900 | +0,020 | +2,15% | 82,38K | 18/04 | ||
Clearpoint Neuro | 5,39 | 5,69 | 5,35 | -0,14 | -2,53% | 79,59K | 18/04 | ||
Clearside Biomedical | 1,320 | 1,390 | 1,240 | +0,060 | +4,76% | 329,09K | 18/04 | ||
ClearSign | 0,860 | 0,910 | 0,850 | -0,010 | -1,15% | 11,19K | 18/04 | ||
Clene | 0,33 | 0,34 | 0,31 | -0,01 | -2,86% | 1,28M | 18/04 | ||
Clever Leaves Holdings | 4,0950 | 4,3599 | 4,0300 | -0,1350 | -3,19% | 11,29K | 18/04 | ||
ClimateRock | 11,33 | 11,33 | 11,32 | 0,00 | 0,00% | 0 | 17/04 | ||
Climb Global Solutions | 65,55 | 67,00 | 64,62 | -1,39 | -2,08% | 9,49K | 18/04 | ||
Clover Health Investments | 0,6311 | 0,6488 | 0,6201 | +0,0094 | +1,51% | 2,85M | 18/04 | ||
Clover Leaf Capital | 11,94 | 12,00 | 11,94 | 0,00 | 0,00% | 0 | 17/04 | ||
CLPS | 0,940 | 0,981 | 0,890 | -0,010 | -1,05% | 84,31K | 18/04 | ||
CME Group | 209,65 | 210,36 | 207,77 | +1,23 | +0,59% | 1,23M | 18/04 | ||
CN Energy Group | 0,750 | 0,776 | 0,710 | +0,015 | +2,04% | 38,41K | 18/04 | ||
CNB Financial | 18,31 | 18,44 | 18,05 | +0,26 | +1,44% | 51,11K | 18/04 | ||
Cns Pharma | 0,205 | 0,210 | 0,194 | 0,001 | 0,24% | 131,37K | 18/04 | ||
Co-Diagnostics | 1,160 | 1,185 | 1,091 | +0,020 | +1,75% | 216,55K | 18/04 | ||
Coastal Financial | 37,83 | 38,00 | 37,36 | +0,45 | +1,20% | 51,46K | 18/04 | ||
Coca-Cola Bottling | 801,02 | 815,92 | 800,76 | -10,62 | -1,31% | 26,09K | 18/04 | ||
Coca-Cola European | 66,60 | 67,13 | 66,23 | +0,25 | +0,38% | 928,08K | 18/04 | ||
Cocrystal Pharma | 1,4700 | 1,4900 | 1,4601 | +0,0250 | +1,73% | 5,06K | 18/04 | ||
Coda Octopus | 6,000 | 6,180 | 5,980 | -0,105 | -1,72% | 16,40K | 18/04 | ||
Codere Online US | 6,95 | 7,00 | 6,80 | -0,03 | -0,43% | 15,32K | 18/04 | ||
Codexis | 2,80 | 2,89 | 2,71 | +0,04 | +1,45% | 606,98K | 18/04 | ||
Codorus Valley | 21,35 | 21,65 | 21,35 | -0,02 | -0,09% | 19,79K | 18/04 | ||
Coeptis Therapeutics Holdings | 0,351 | 0,370 | 0,350 | -0,019 | -5,14% | 50,86K | 18/04 | ||
Coffee Holding | 1,810 | 1,850 | 1,715 | +0,090 | +5,23% | 135,34K | 18/04 | ||
Cogent | 63,13 | 63,33 | 61,80 | +1,18 | +1,90% | 399,19K | 18/04 | ||
Cogent Biosciences | 6,610 | 6,665 | 6,440 | +0,080 | +1,23% | 1,02M | 18/04 | ||
Cognex | 38,69 | 39,18 | 38,48 | -0,52 | -1,33% | 691,97K | 18/04 | ||
Cognition Therapeutics | 1,84 | 1,92 | 1,82 | -0,06 | -3,16% | 99,18K | 18/04 | ||
Cognizant A | 67,14 | 67,98 | 66,61 | -0,41 | -0,60% | 3,85M | 18/04 | ||
Cognyte Software | 6,54 | 6,74 | 6,51 | -0,10 | -1,51% | 288,08K | 18/04 | ||
Coherus BioSciences | 2,00 | 2,18 | 1,99 | -0,15 | -6,98% | 1,89M | 18/04 | ||
Cohu | 29,24 | 29,87 | 29,11 | -0,50 | -1,68% | 350,86K | 18/04 | ||
Coinbase Global | 218,08 | 228,03 | 213,25 | +4,30 | +2,01% | 9,36M | 18/04 | ||
Coliseum Acquisition | 10,96 | 10,96 | 10,80 | +0,12 | +1,11% | 0,01K | 18/04 | ||
Collective Audience | 0,45 | 0,55 | 0,42 | -0,07 | -13,45% | 264,16K | 18/04 | ||
Collegium Pharmaceutical | 34,77 | 35,47 | 34,69 | -0,68 | -1,92% | 203,94K | 18/04 | ||
Colliers International | 106,94 | 109,06 | 105,54 | -2,00 | -1,84% | 163,27K | 18/04 | ||
Collplant ADR | 5,24 | 5,24 | 5,10 | -0,01 | -0,19% | 8,58K | 18/04 | ||
Colony Bankcorp | 10,45 | 10,67 | 10,33 | -0,08 | -0,76% | 33,68K | 18/04 | ||
Color Star Technology Co | 0,2250 | 0,2299 | 0,2247 | +0,0038 | +1,72% | 29,22K | 18/04 | ||
Columbia Banking | 17,73 | 17,91 | 17,46 | +0,25 | +1,40% | 1,54M | 18/04 | ||
Columbia Financial | 16,19 | 16,23 | 15,96 | +0,23 | +1,44% | 71,09K | 18/04 | ||
Columbia Sportswear | 75,54 | 75,65 | 74,95 | +0,54 | +0,72% | 286,45K | 18/04 | ||
Columbus McKinnon | 40,67 | 40,98 | 40,20 | +0,41 | +1,02% | 118,50K | 18/04 | ||
Comcast | 39,61 | 39,69 | 39,14 | +0,62 | +1,59% | 14,47M | 18/04 | ||
Commerce Bancshares | 53,10 | 53,37 | 52,30 | +0,03 | +0,06% | 479,23K | 18/04 | ||
Commercial Vehicle | 6,20 | 6,34 | 6,18 | -0,06 | -0,88% | 82,48K | 18/04 | ||
Commscope Hlding | 0,95 | 1,02 | 0,95 | -0,04 | -4,05% | 3,09M | 18/04 | ||
Community Trust | 40,65 | 40,97 | 39,72 | +1,05 | +2,65% | 40,03K | 18/04 | ||
Community West Bancshares | 18,39 | 18,99 | 17,96 | +0,15 | +0,82% | 59,99K | 18/04 | ||
CommVault | 94,15 | 96,02 | 94,07 | -0,48 | -0,51% | 206,69K | 18/04 | ||
Compass Digital Acquisition | 10,78 | 10,78 | 10,74 | +0,04 | +0,37% | 0,01K | 18/04 | ||
Compass Pathways | 8,42 | 8,69 | 8,32 | -0,11 | -1,29% | 288,28K | 18/04 | ||
Compass Therapeutics, | 1,49 | 1,79 | 1,48 | -0,04 | -2,61% | 237,45K | 18/04 | ||
Complete Solaria | 0,265 | 0,280 | 0,220 | +0,010 | +3,92% | 281,38K | 18/04 | ||
CompoSecure | 6,62 | 6,62 | 6,42 | +0,21 | +3,28% | 174,39K | 18/04 | ||
Compugen Ltd | 1,880 | 1,960 | 1,830 | -0,020 | -1,05% | 308,84K | 18/04 | ||
Comscore | 15,270 | 15,270 | 14,755 | +0,530 | +3,60% | 12,86K | 18/04 | ||
Comstock | 6,800 | 7,050 | 6,710 | +0,030 | +0,44% | 70,53K | 18/04 | ||
Comtech | 1,88 | 2,02 | 1,87 | -0,14 | -6,72% | 446,69K | 18/04 | ||
Concentrix | 54,75 | 55,43 | 54,29 | -0,50 | -0,91% | 451,71K | 18/04 | ||
Concrete Pumping A | 6,660 | 6,920 | 6,590 | -0,200 | -2,92% | 85,40K | 18/04 | ||
Conduent | 3,020 | 3,080 | 3,000 | 0,000 | 0,00% | 809,57K | 18/04 | ||
Conduit Pharmaceuticals | 2,99 | 3,20 | 2,97 | +0,02 | +0,67% | 31,34K | 18/04 | ||
Confluent | 27,41 | 28,09 | 27,33 | -0,25 | -0,90% | 2,12M | 18/04 | ||
Conifer Holding Inc | 0,912 | 1,020 | 0,912 | 0,000 | 0,00% | 0,13K | 18/04 | ||
Connect Biopharma Holdings | 1,52 | 1,67 | 1,44 | -0,03 | -1,94% | 61,91K | 18/04 | ||
ConnectOne | 18,10 | 18,25 | 17,91 | +0,10 | +0,56% | 93,28K | 18/04 | ||
Connexa Sports Tech | 2,0900 | 2,2200 | 2,0200 | +0,1000 | +5,03% | 2,08M | 18/04 | ||
Conns | 3,69 | 3,82 | 3,61 | -0,01 | -0,27% | 39,77K | 18/04 | ||
Consensus Cloud Solutions | 12,91 | 13,06 | 12,47 | +0,40 | +3,20% | 242,45K | 18/04 | ||
Consolidated Communications | 4,250 | 4,280 | 4,240 | -0,020 | -0,47% | 1,01M | 18/04 | ||
Consolidated Water | 24,11 | 24,24 | 23,70 | +0,23 | +0,96% | 151,55K | 18/04 | ||
Constellation Energy | 183,86 | 188,27 | 183,09 | -1,54 | -0,83% | 1,65M | 18/04 | ||
Construction Partners | 51,31 | 53,60 | 50,80 | -1,63 | -3,08% | 609,61K | 18/04 | ||
Consumer Portfolio Services | 8,640 | 8,920 | 8,440 | +0,160 | +1,89% | 29,01K | 18/04 | ||
Context Therapeutics | 1,37 | 1,50 | 1,37 | -0,03 | -2,14% | 45,47K | 18/04 | ||
Contextlogic | 5,74 | 5,77 | 4,87 | +0,78 | +15,73% | 3,73M | 18/04 | ||
Contineum Therapeutics | 15,48 | 15,93 | 15,27 | +0,09 | +0,58% | 24,40K | 18/04 | ||
CONX | 10,600 | 10,600 | 10,590 | +0,010 | +0,09% | 2,35K | 18/04 | ||
Cooper | 90,41 | 90,80 | 89,41 | +0,55 | +0,61% | 1,46M | 18/04 | ||
Copart | 53,20 | 54,34 | 53,17 | -0,82 | -1,52% | 2,86M | 18/04 | ||
Corbus Pharmaceuticals Holding | 36,5300 | 37,7800 | 35,1900 | -0,6300 | -1,70% | 127,84K | 18/04 | ||
Corcept | 22,66 | 23,44 | 22,57 | -0,34 | -1,48% | 942,55K | 18/04 | ||
Core Scientific | 2,88 | 2,91 | 2,70 | +0,18 | +6,67% | 1,65M | 18/04 | ||
CorMedix | 5,420 | 5,765 | 5,330 | -0,020 | -0,37% | 622,22K | 18/04 | ||
Corner Growth Acquisition | 11,070 | 11,650 | 11,070 | +0,040 | +0,36% | 0,42K | 18/04 | ||
Corner Growth Acquisition 2 | 11,45 | 11,53 | 11,45 | -0,04 | -0,35% | 0,10K | 18/04 | ||
Corsair | 10,76 | 11,10 | 10,72 | -0,16 | -1,47% | 374,01K | 18/04 | ||
CorVel | 229,60 | 233,89 | 229,22 | -2,70 | -1,16% | 29,41K | 18/04 | ||
Corvus Pharmaceuticals | 1,410 | 1,450 | 1,300 | +0,050 | +3,68% | 140,40K | 18/04 | ||
Cosmos Health | 0,6077 | 0,6400 | 0,6050 | -0,0223 | -3,54% | 76,97K | 18/04 | ||
CoStar | 84,18 | 86,19 | 84,13 | -1,28 | -1,50% | 1,21M | 18/04 | ||
Costco | 711,25 | 718,95 | 709,57 | -3,94 | -0,55% | 1,51M | 18/04 | ||
Couchbase | 23,52 | 24,26 | 23,43 | -0,31 | -1,30% | 387,07K | 18/04 | ||
Covenant | 43,45 | 44,03 | 43,45 | -0,24 | -0,55% | 64,55K | 18/04 | ||
Coya Therapeutics | 8,44 | 8,57 | 8,08 | +0,20 | +2,43% | 30,39K | 18/04 | ||
CPI Card | 17,58 | 18,30 | 17,58 | -0,47 | -2,60% | 19,67K | 18/04 | ||
Cps Technologies | 1,790 | 1,850 | 1,760 | +0,050 | +2,87% | 23,68K | 18/04 | ||
CRA | 143,44 | 144,30 | 138,54 | +2,04 | +1,44% | 31,42K | 18/04 | ||
Cracker Barrel Old | 56,38 | 56,51 | 55,38 | +0,51 | +0,91% | 757,18K | 18/04 | ||
Creative Media Community Trust | 3,330 | 3,660 | 3,330 | -0,230 | -6,46% | 22,04K | 18/04 | ||
Creative Medical Tech Holdings | 4,81 | 4,98 | 4,81 | -0,10 | -2,04% | 14,50K | 18/04 | ||
Creative Realities | 3,110 | 3,165 | 3,040 | -0,005 | -0,16% | 94,92K | 18/04 | ||
Credit Acceptance | 536,40 | 542,61 | 532,94 | +3,85 | +0,72% | 32,18K | 18/04 | ||
Credo Technology Holding | 17,99 | 18,65 | 17,89 | -0,60 | -3,23% | 2,14M | 18/04 | ||
Crescent Capital BDC | 17,08 | 17,13 | 16,98 | +0,08 | +0,47% | 94,87K | 18/04 | ||
Cresud SACIF | 8,780 | 8,890 | 8,720 | +0,050 | +0,57% | 96,51K | 18/04 | ||
Crexendo | 4,120 | 4,390 | 4,100 | -0,150 | -3,51% | 50,97K | 18/04 | ||
Cricut | 5,18 | 5,28 | 4,95 | +0,19 | +3,81% | 706,95K | 18/04 | ||
Crinetics Pharma | 43,01 | 44,54 | 42,87 | -1,00 | -2,27% | 525,10K | 18/04 | ||
Crispr Therapeutics | 56,16 | 58,03 | 55,25 | +0,60 | +1,08% | 1,74M | 18/04 | ||
Criteo Sa | 34,36 | 35,66 | 33,83 | +0,31 | +0,91% | 386,42K | 18/04 | ||
Critical Metals Corp | 8,40 | 9,80 | 7,95 | +0,90 | +12,00% | 15,41K | 18/04 | ||
Crocs | 121,08 | 124,09 | 119,72 | +1,75 | +1,47% | 703,22K | 18/04 | ||
Cronos | 2,410 | 2,460 | 2,380 | -0,010 | -0,41% | 3,93M | 18/04 | ||
Cross Country | 17,13 | 17,19 | 16,75 | +0,25 | +1,48% | 261,04K | 18/04 | ||
CrossFirst Bankshares | 12,06 | 12,11 | 11,88 | +0,25 | +2,12% | 198,24K | 18/04 | ||
CrowdStrike Holdings | 294,10 | 297,50 | 290,18 | +0,41 | +0,14% | 2,05M | 18/04 | ||
Crown Crafts | 5,000 | 5,200 | 4,930 | -0,090 | -1,77% | 22,81K | 18/04 | ||
Crown Electrokinetics | 0,052 | 0,058 | 0,048 | +0,003 | +6,12% | 4,72M | 18/04 | ||
Cryoport Inc | 16,47 | 17,28 | 16,38 | -0,32 | -1,91% | 407,81K | 18/04 | ||
CSG Systems | 48,40 | 48,78 | 48,01 | +0,40 | +0,83% | 129,78K | 18/04 | ||
CSLM Acquisition | 11,11 | 11,13 | 11,11 | +0,01 | +0,09% | 0,10K | 18/04 | ||
CSP | 14,24 | 16,40 | 14,11 | -2,10 | -12,85% | 107,24K | 18/04 | ||
CSW Industrials Inc | 233,98 | 236,74 | 232,88 | +1,55 | +0,67% | 98,22K | 18/04 | ||
CSX | 34,39 | 35,00 | 34,08 | +0,23 | +0,67% | 24,36M | 18/04 | ||
CTI Industries | 1,400 | 1,443 | 1,400 | 0,000 | 0,00% | 2,73K | 18/04 | ||
Cue Biopharma | 1,58 | 1,65 | 1,56 | -0,05 | -3,07% | 165,36K | 18/04 | ||
Cue Health | 0,1420 | 0,1533 | 0,1420 | -0,0026 | -1,80% | 279,78K | 18/04 | ||
Cullinan Oncology LLC | 18,06 | 19,19 | 17,95 | +0,18 | +1,01% | 702,32K | 18/04 | ||
Cullman Bancorp, | 10,29 | 10,41 | 10,27 | +0,02 | +0,19% | 0,08K | 18/04 | ||
Cumberland | 1,650 | 1,650 | 1,570 | +0,080 | +5,10% | 0,84K | 18/04 | ||
Cumulus Media A | 2,79 | 2,84 | 2,67 | +0,04 | +1,45% | 34,94K | 18/04 | ||
CureVac NV | 2,44 | 2,55 | 2,44 | -0,13 | -5,06% | 704,72K | 18/04 | ||
Curiositystream | 1,03 | 1,05 | 0,94 | -0,03 | -2,83% | 279,12K | 18/04 | ||
Curis | 15,2200 | 16,5000 | 14,6300 | -0,7300 | -4,58% | 19,56K | 18/04 | ||
Cutera | 2,30 | 2,53 | 2,20 | -0,08 | -3,36% | 1,12M | 18/04 | ||
CVB Financial | 15,98 | 16,17 | 15,86 | +0,13 | +0,82% | 624,00K | 18/04 | ||
CVD Equipment | 4,720 | 4,880 | 4,700 | -0,100 | -2,07% | 14,95K | 18/04 | ||
CVRx | 15,26 | 15,88 | 15,25 | -0,45 | -2,86% | 89,69K | 18/04 | ||
CXApp | 3,170 | 4,110 | 3,105 | -1,030 | -24,52% | 4,76M | 18/04 | ||
Cyberark Software | 237,09 | 241,04 | 234,66 | +1,11 | +0,47% | 258,96K | 18/04 | ||
Cyclacel | 1,8600 | 1,9600 | 1,8200 | -0,0900 | -4,62% | 37,74K | 18/04 | ||
Cyclerion Therapeutics | 3,315 | 3,315 | 3,230 | +0,065 | +2,00% | 0,16K | 18/04 | ||
Cyclo Therapeutics | 1,20 | 1,25 | 1,17 | -0,01 | -0,83% | 29,22K | 18/04 | ||
Cyngn | 0,11 | 0,11 | 0,11 | +0,01 | +5,87% | 2,29M | 18/04 | ||
Cytek Biosciences | 5,96 | 6,07 | 5,71 | +0,04 | +0,68% | 674,72K | 18/04 | ||
Cytokinetics Inc | 67,00 | 68,53 | 66,84 | -0,93 | -1,37% | 862,51K | 18/04 | ||
CytoMed Therapeutics | 2,09 | 2,12 | 2,02 | +0,02 | +0,97% | 3,26K | 18/04 | ||
CytomX Therapeutics Inc | 1,730 | 1,788 | 1,720 | -0,030 | -1,70% | 198,79K | 18/04 | ||
Cytosorbents Crp | 0,801 | 0,850 | 0,790 | +0,011 | +1,39% | 101,76K | 18/04 | ||
Dada Nexus | 1,84 | 1,88 | 1,82 | +0,01 | +0,55% | 2,00M | 18/04 | ||
Daily Journal Corp | 342,00 | 342,00 | 335,00 | +6,78 | +2,02% | 8,24K | 18/04 | ||
Daktronics | 9,220 | 9,310 | 8,960 | +0,260 | +2,90% | 437,52K | 18/04 | ||
Dallasnews | 3,770 | 3,790 | 3,740 | +0,020 | +0,53% | 6,19K | 18/04 | ||
Dare Bioscience | 0,2951 | 0,3109 | 0,2902 | +0,0124 | +4,39% | 966,19K | 18/04 | ||
DarioHealth | 1,15 | 1,26 | 1,10 | -0,06 | -4,96% | 95,65K | 18/04 | ||
Data I/O | 3,420 | 3,490 | 3,310 | +0,030 | +0,89% | 15,42K | 18/04 | ||
Data Storage | 4,590 | 5,050 | 4,530 | -0,230 | -4,77% | 164,69K | 18/04 | ||
Datadog | 125,02 | 126,77 | 122,40 | +1,47 | +1,19% | 2,57M | 18/04 | ||
Datasea | 7,530 | 7,655 | 7,250 | +0,230 | +3,15% | 14,51K | 18/04 | ||
DatChat | 1,230 | 1,240 | 1,190 | +0,010 | +0,82% | 16,06K | 18/04 | ||
Dave & Buster’s Entertainment | 53,63 | 54,77 | 53,22 | -0,19 | -0,35% | 1,04M | 18/04 | ||
Dave Inc | 34,11 | 34,62 | 30,83 | +0,21 | +0,62% | 84,43K | 18/04 | ||
Davis Commodities | 1,07 | 1,10 | 0,99 | +0,05 | +4,90% | 26,54K | 18/04 | ||
Dawson Geophysical | 2,170 | 2,190 | 2,070 | +0,050 | +2,36% | 53,38K | 18/04 | ||
Day One Biopharmaceuticals | 15,75 | 16,13 | 14,64 | +0,90 | +6,06% | 1,88M | 18/04 | ||
DBV Technologies | 0,661 | 0,724 | 0,660 | -0,019 | -2,79% | 19,22K | 18/04 | ||
Deciphera Pharma | 14,23 | 14,91 | 14,19 | -0,49 | -3,33% | 744,62K | 18/04 | ||
Definitive Healthcare | 7,04 | 7,42 | 7,03 | -0,15 | -2,09% | 413,09K | 18/04 | ||
Delcath Systems | 4,70 | 5,03 | 4,26 | +0,22 | +4,92% | 335,14K | 18/04 | ||
Denali Capital Acquisition | 8,93 | 9,28 | 8,17 | +0,57 | +6,82% | 44,03K | 18/04 | ||
Denali Therapeutics | 16,59 | 16,95 | 16,54 | -0,23 | -1,37% | 1,14M | 18/04 | ||
Denny’s | 8,06 | 8,13 | 8,03 | -0,07 | -0,86% | 395,62K | 18/04 | ||
Dentsply | 30,44 | 30,67 | 30,25 | +0,08 | +0,26% | 1,29M | 18/04 | ||
Dermata Therapeutics | 0,34 | 0,36 | 0,29 | +0,05 | +18,21% | 277,47K | 18/04 | ||
DermTech | 0,59 | 0,63 | 0,59 | -0,00 | -0,17% | 178,97K | 18/04 | ||
Descartes Systems | 90,13 | 90,68 | 89,00 | -0,41 | -0,45% | 197,77K | 18/04 | ||
Design Therapeutics | 3,74 | 3,97 | 3,73 | -0,20 | -5,08% | 279,39K | 18/04 | ||
Destination XL Group | 3,160 | 3,260 | 3,160 | -0,050 | -1,56% | 211,99K | 18/04 | ||
Deswell Industries | 2,310 | 2,310 | 2,310 | +0,000 | +0,00% | 0,86K | 18/04 | ||
DexCom | 134,30 | 135,98 | 133,58 | +0,44 | +0,33% | 2,00M | 18/04 | ||
DiaMedica Therapeutics | 2,490 | 2,610 | 2,460 | -0,110 | -4,23% | 17,42K | 18/04 | ||
Diamond Hill | 148,40 | 148,50 | 147,62 | +0,51 | +0,34% | 8,07K | 18/04 | ||
Diamondback | 199,60 | 202,76 | 198,74 | -1,55 | -0,77% | 1,05M | 18/04 | ||
Dianthus Therapeutics | 23,63 | 24,46 | 23,26 | +0,29 | +1,24% | 118,80K | 18/04 | ||
Digi | 29,60 | 30,21 | 29,51 | -0,56 | -1,86% | 116,79K | 18/04 | ||
DigiAsia | 8,40 | 8,56 | 7,01 | +1,02 | +13,82% | 29,54K | 18/04 | ||
Digihost Technology | 1,28 | 1,31 | 1,17 | +0,08 | +6,67% | 51,73K | 18/04 | ||
Digimarc | 22,99 | 23,06 | 22,50 | +0,34 | +1,50% | 144,36K | 18/04 | ||
Digital Ally | 2,1850 | 2,3550 | 2,1600 | -0,0550 | -2,46% | 4,54K | 18/04 | ||
Digital Brands Group | 2,960 | 3,179 | 2,920 | +0,090 | +3,14% | 44,84K | 18/04 | ||
Digital Health Acquisition | 12,01 | 12,25 | 12,00 | -0,24 | -1,96% | 0,56K | 18/04 | ||
Digital Turbine | 1,91 | 2,03 | 1,84 | +0,05 | +2,69% | 1,92M | 18/04 | ||
DIH Holding US | 1,29 | 1,38 | 1,22 | +0,09 | +7,50% | 131,74K | 18/04 | ||
Dime Community | 17,83 | 17,98 | 17,60 | +0,10 | +0,56% | 179,91K | 18/04 | ||
Diodes | 67,74 | 67,90 | 66,39 | +0,58 | +0,86% | 275,33K | 18/04 | ||
Direct Digital Holdings | 7,37 | 8,11 | 7,09 | +0,22 | +3,08% | 94,67K | 18/04 | ||
Disc Medicine | 30,02 | 30,37 | 29,93 | -0,26 | -0,86% | 307,70K | 18/04 | ||
Distoken Acquisition | 10,68 | 10,73 | 10,66 | 0,00 | 0,00% | 64,83K | 18/04 | ||
Distribution Solutions | 32,40 | 32,59 | 32,15 | -0,08 | -0,25% | 54,89K | 18/04 | ||
Diversified Healthcare | 2,360 | 2,470 | 2,345 | +0,010 | +0,43% | 700,32K | 18/04 | ||
DLH Holdings | 11,04 | 11,19 | 10,90 | -0,08 | -0,72% | 36,46K | 18/04 | ||
Dlocal | 15,20 | 15,75 | 15,02 | -0,42 | -2,69% | 1,15M | 18/04 | ||
DMARKET Electronic Services Trading ADR | 1,34 | 1,38 | 1,29 | +0,05 | +3,88% | 346,69K | 18/04 | ||
Dmc Global | 16,56 | 16,93 | 16,53 | -0,12 | -0,72% | 172,33K | 18/04 | ||
Docebo | 44,46 | 44,94 | 44,12 | +0,32 | +0,73% | 49,23K | 18/04 | ||
DocGo | 3,420 | 3,510 | 3,310 | +0,060 | +1,79% | 747,35K | 18/04 | ||
DocuSign | 57,04 | 58,33 | 56,91 | -1,02 | -1,76% | 1,10M | 18/04 | ||
Dogness A | 6,7900 | 7,6500 | 6,7500 | -0,8900 | -11,59% | 34,00K | 18/04 | ||
Dollar Tree | 122,23 | 124,81 | 122,08 | -1,52 | -1,23% | 1,79M | 18/04 | ||
Dolphin Entertainment | 1,200 | 1,230 | 1,200 | -0,020 | -1,64% | 20,98K | 18/04 | ||
Dominari Holdings | 2,8000 | 2,9900 | 2,7600 | -0,0600 | -2,10% | 10,57K | 18/04 | ||
Domo | 7,81 | 7,98 | 7,71 | -0,04 | -0,51% | 397,52K | 18/04 | ||
Donegal A | 13,64 | 13,70 | 13,38 | +0,26 | +1,94% | 39,70K | 18/04 | ||
Donegal B | 13,04 | 13,04 | 12,90 | +0,53 | +4,24% | 0,19K | 18/04 | ||
DoorDash | 130,10 | 133,01 | 129,68 | -0,80 | -0,61% | 2,71M | 18/04 | ||
Dorchester Minerals | 33,57 | 33,91 | 33,20 | -0,08 | -0,24% | 39,80K | 18/04 | ||
Dorman | 87,91 | 89,79 | 87,62 | -0,09 | -0,10% | 74,26K | 18/04 | ||
Doubledown | 10,65 | 10,66 | 9,95 | +0,38 | +3,70% | 9,02K | 18/04 | ||
DouYu | 8,030 | 8,190 | 7,915 | +0,140 | +1,77% | 105,97K | 18/04 | ||
DP Cap Acquisition I | 11,09 | 11,30 | 11,09 | -0,01 | -0,09% | 0,13K | 18/04 | ||
DraftKings | 41,64 | 42,53 | 41,30 | -0,57 | -1,35% | 10,83M | 18/04 | ||
Draganfly | 0,24 | 0,27 | 0,24 | -0,02 | -7,69% | 489,59K | 18/04 | ||
Dragonfly Energy Holdings | 0,76 | 0,87 | 0,60 | +0,14 | +22,92% | 5,37M | 18/04 | ||
Drilling Tools International | 4,77 | 4,77 | 4,70 | +0,05 | +1,06% | 39,94K | 18/04 | ||
Driven Brands Holdings | 14,53 | 14,80 | 14,46 | -0,04 | -0,27% | 598,45K | 18/04 | ||
Dropbox | 22,76 | 22,97 | 22,64 | -0,04 | -0,18% | 3,41M | 18/04 | ||
DT Cloud Acquisition | 10,12 | 10,13 | 10,12 | 0,00 | 0,00% | 19,87K | 18/04 | ||
DUET Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 17/04 | ||
Duluth Holdings Inc | 4,32 | 4,37 | 4,30 | -0,02 | -0,46% | 33,72K | 18/04 | ||
Duolingo | 205,06 | 217,79 | 204,94 | +10,40 | +5,34% | 2,32M | 18/04 | ||
Duos Tech | 3,05 | 3,13 | 3,01 | 0,00 | 0,00% | 11,77K | 18/04 | ||
Durect | 0,9100 | 0,9399 | 0,8570 | +0,0320 | +3,64% | 114,52K | 18/04 | ||
DXP Enterprises | 50,15 | 51,56 | 49,98 | -0,33 | -0,65% | 73,64K | 18/04 | ||
Dyadic | 1,590 | 1,670 | 1,560 | -0,090 | -5,36% | 36,47K | 18/04 | ||
Dynatronics | 0,5563 | 0,6450 | 0,4700 | -0,0287 | -4,91% | 777,22K | 18/04 | ||
Dynavax | 11,340 | 11,370 | 11,210 | -0,090 | -0,79% | 2,10M | 18/04 | ||
Dyne | 23,63 | 25,29 | 23,54 | -1,19 | -4,79% | 954,99K | 18/04 | ||
DZS | 1,07 | 1,18 | 1,06 | -0,09 | -7,76% | 129,33K | 18/04 | ||
Eagle | 20,52 | 20,86 | 20,43 | +0,09 | +0,44% | 148,58K | 18/04 | ||
Eagle Montana | 12,39 | 12,42 | 12,32 | -0,01 | -0,08% | 4,05K | 18/04 | ||
Eagle Pharm | 4,48 | 4,75 | 4,36 | +0,09 | +2,05% | 133,69K | 18/04 | ||
Earlyworks ADR | 0,6210 | 0,6400 | 0,5800 | +0,0212 | +3,53% | 261,72K | 18/04 | ||
East West Bancorp | 71,80 | 72,33 | 71,25 | +0,24 | +0,34% | 772,03K | 18/04 | ||
Eastern Bankshares | 12,43 | 12,51 | 12,23 | +0,19 | +1,55% | 869,75K | 18/04 | ||
Eastern Co | 29,39 | 29,80 | 29,08 | +0,01 | +0,03% | 23,21K | 18/04 | ||
Eastside Distilling | 0,956 | 0,999 | 0,850 | +0,075 | +8,46% | 74,87K | 18/04 | ||
Ebang Intl | 8,250 | 8,250 | 7,790 | +0,490 | +6,31% | 9,43K | 18/04 | ||
eBay | 49,95 | 51,40 | 49,93 | +0,50 | +1,01% | 7,24M | 18/04 | ||
Ecarx Holdings | 1,650 | 1,650 | 1,580 | +0,050 | +3,13% | 20,53K | 18/04 | ||
ECB Bancorp | 12,65 | 12,90 | 12,53 | -0,20 | -1,56% | 1,48K | 18/04 | ||
EchoStar | 14,56 | 14,67 | 14,02 | +0,55 | +3,93% | 809,98K | 18/04 | ||
Eco Wave Power Global AB | 3,63 | 3,79 | 3,51 | -0,26 | -6,68% | 118,21K | 18/04 | ||
EDAP | 7,130 | 7,655 | 7,070 | -0,230 | -3,13% | 67,86K | 18/04 | ||
Edesa Biotech | 4,3500 | 4,4435 | 4,2927 | +0,0100 | +0,23% | 1,36K | 18/04 | ||
Edgewise Therapeutics | 15,45 | 16,05 | 15,27 | -0,20 | -1,28% | 531,46K | 18/04 | ||
Edgio | 11,740 | 14,500 | 11,510 | -1,460 | -11,06% | 229,52K | 18/04 | ||
Edible Garden | 4,58 | 6,31 | 4,37 | -2,08 | -31,23% | 683,17K | 18/04 | ||
Editas Medicine | 5,55 | 5,68 | 5,51 | -0,06 | -1,07% | 1,71M | 18/04 | ||
Educational Development | 1,92 | 2,15 | 1,92 | -0,21 | -9,86% | 38,30K | 18/04 | ||
EF Hutton Acquisition | 1,11 | 1,19 | 1,10 | -0,04 | -3,48% | 42,33K | 18/04 | ||
eGain | 6,06 | 6,20 | 6,04 | -0,07 | -1,14% | 54,75K | 18/04 | ||
Ehang | 18,29 | 18,50 | 16,92 | +0,98 | +5,66% | 1,54M | 18/04 | ||
eHealth | 4,61 | 4,84 | 4,31 | +0,27 | +6,22% | 537,15K | 18/04 | ||
EHome Household Service Holdings | 2,9800 | 3,0400 | 2,8800 | -0,0300 | -1,00% | 531,45K | 18/04 | ||
Eightco Holdings | 0,65 | 0,68 | 0,64 | -0,03 | -4,41% | 103,81K | 18/04 | ||
Ekso Bionics | 1,210 | 1,290 | 1,150 | -0,070 | -5,47% | 179,34K | 18/04 | ||
El Pollo Loco Holdings Inc | 8,33 | 8,41 | 8,17 | +0,06 | +0,73% | 271,72K | 18/04 | ||
Elbit Systems | 200,30 | 202,50 | 198,44 | +2,28 | +1,15% | 11,61K | 18/04 | ||
Electra Battery Materials | 0,42 | 0,42 | 0,40 | +0,02 | +5,00% | 31,16K | 18/04 | ||
Electro-Sensors | 4,120 | 4,280 | 4,120 | -0,040 | -0,96% | 15,69K | 18/04 | ||
Electrocore | 5,6400 | 5,9200 | 5,6300 | +0,0200 | +0,36% | 5,71K | 18/04 | ||
Electronic Arts | 125,63 | 127,39 | 125,11 | -0,68 | -0,54% | 1,15M | 18/04 | ||
Electrovaya | 2,91 | 2,98 | 2,91 | -0,12 | -3,96% | 10,82K | 18/04 | ||
Eledon Pharmaceuticals | 1,990 | 2,000 | 1,550 | +0,420 | +26,75% | 305,99K | 18/04 | ||
Elevai Labs | 0,59 | 0,60 | 0,57 | +0,02 | +3,51% | 14,21K | 18/04 | ||
Elevation Oncology | 4,01 | 4,16 | 3,96 | -0,13 | -3,14% | 318,83K | 18/04 | ||
Elicio Therapeutics | 8,23 | 9,30 | 8,03 | -1,07 | -11,51% | 43,24K | 18/04 | ||
Eliem Therapeutics | 4,18 | 4,50 | 4,15 | -0,25 | -5,64% | 208,49K | 18/04 | ||
Eltek | 11,250 | 11,300 | 10,760 | +0,390 | +3,59% | 82,00K | 18/04 | ||
Elutia | 2,90 | 3,05 | 2,88 | -0,07 | -2,19% | 3,24K | 18/04 | ||
Embecta | 10,35 | 10,59 | 10,20 | +0,11 | +1,07% | 304,60K | 18/04 | ||
Embrace Change Acquisition | 11,19 | 11,20 | 11,19 | 0,00 | 0,00% | 291,35K | 18/04 | ||
EMCORE | 2,8500 | 3,1199 | 2,7600 | -0,0600 | -2,06% | 309,20K | 18/04 | ||
Enact Holdings | 29,48 | 29,73 | 29,38 | +0,20 | +0,68% | 183,04K | 18/04 | ||
Enanta | 13,23 | 13,94 | 13,22 | -0,77 | -5,50% | 150,46K | 18/04 | ||
Encore Capital | 41,64 | 42,02 | 41,16 | +0,42 | +1,02% | 222,07K | 18/04 | ||
enCore Energy Corp | 4,11 | 4,20 | 4,10 | -0,04 | -0,96% | 571,79K | 18/04 | ||
Encore Wire | 287,00 | 289,00 | 284,99 | -0,23 | -0,08% | 859,15K | 18/04 | ||
ENDRA Life Sciences | 0,233 | 0,249 | 0,230 | +0,003 | +1,13% | 58,34K | 18/04 | ||
Energous Co | 1,4800 | 1,4800 | 1,4300 | +0,0500 | +3,50% | 30,11K | 18/04 | ||
Energy Focu | 1,420 | 1,470 | 1,360 | +0,040 | +2,90% | 3,24K | 18/04 | ||
Energy Recovery | 13,63 | 13,73 | 13,42 | +0,10 | +0,74% | 235,52K | 18/04 | ||
Energy Services Of America | 7,21 | 7,63 | 7,15 | -0,42 | -5,50% | 80,88K | 18/04 | ||
enGene Holdings | 14,17 | 15,74 | 13,49 | -1,57 | -9,97% | 45,43K | 18/04 | ||
ENGlobal | 1,620 | 1,696 | 1,560 | +0,030 | +1,89% | 6,26K | 18/04 | ||
Enlight Ene | 16,28 | 16,33 | 16,17 | -0,21 | -1,27% | 13,02K | 18/04 | ||
Enliven Therapeutics | 17,670 | 18,260 | 16,756 | +0,370 | +2,14% | 204,70K | 18/04 | ||
Enlivex | 1,400 | 1,515 | 1,390 | -0,080 | -5,41% | 92,15K | 18/04 | ||
Enovix | 6,01 | 6,66 | 5,87 | -0,62 | -9,35% | 13,06M | 18/04 | ||
Enphase | 109,17 | 113,25 | 106,82 | -2,88 | -2,57% | 3,15M | 18/04 | ||
Enstar | 277,31 | 278,52 | 276,50 | +0,63 | +0,23% | 28,90K | 18/04 | ||
Ensysce Biosciences | 0,58 | 0,66 | 0,58 | -0,05 | -7,94% | 91,25K | 18/04 | ||
Entegris | 127,09 | 130,02 | 126,41 | -2,16 | -1,67% | 1,35M | 18/04 | ||
Entera Bio | 2,240 | 2,320 | 2,180 | +0,020 | +0,90% | 167,15K | 18/04 | ||
Enterprise | 23,50 | 24,01 | 23,34 | -0,18 | -0,76% | 26,81K | 18/04 | ||
Enterprise Financial | 38,18 | 38,47 | 37,82 | +0,23 | +0,61% | 116,34K | 18/04 | ||
Entrada Therapeutics | 11,91 | 12,40 | 11,83 | -0,31 | -2,54% | 130,29K | 18/04 | ||
Enveric Biosciences | 0,938 | 0,959 | 0,898 | +0,056 | +6,35% | 88,54K | 18/04 | ||
Envirotech Vehicles | 2,25 | 2,30 | 2,20 | +0,05 | +2,27% | 4,88K | 18/04 | ||
Envoy Medical | 5,110 | 5,930 | 4,900 | -0,420 | -7,59% | 55,71K | 18/04 | ||
enVVeno Medical | 4,780 | 4,930 | 4,724 | -0,020 | -0,42% | 35,91K | 18/04 | ||
Eos Energy Enterprises | 0,77 | 0,84 | 0,76 | -0,05 | -6,56% | 3,26M | 18/04 | ||
EpicQuest Education International | 0,917 | 1,000 | 0,911 | -0,113 | -10,97% | 7,00K | 18/04 | ||
ePlus | 75,28 | 76,21 | 75,10 | -0,15 | -0,20% | 180,06K | 18/04 | ||
Epsilon Energy | 5,250 | 5,339 | 5,200 | -0,020 | -0,38% | 22,03K | 18/04 | ||
Equillium | 1,730 | 1,840 | 1,720 | -0,060 | -3,35% | 73,41K | 18/04 | ||
Equinix | 739,85 | 747,16 | 731,54 | +5,29 | +0,72% | 473,65K | 18/04 | ||
Erasca | 1,79 | 1,87 | 1,76 | -0,05 | -2,72% | 648,07K | 18/04 | ||
Erayak Power Solution | 0,68 | 0,68 | 0,58 | +0,08 | +13,33% | 42,21K | 18/04 | ||
Erie Indemnity | 380,46 | 383,87 | 377,07 | +2,27 | +0,60% | 37,16K | 18/04 | ||
Escalade | 13,73 | 14,84 | 13,35 | -0,34 | -2,42% | 15,59K | 18/04 | ||
ESGL Holdings | 0,51 | 0,56 | 0,48 | +0,04 | +8,51% | 18,01K | 18/04 | ||
ESH Acquisition | 10,38 | 10,38 | 10,38 | 0,00 | 0,00% | 0 | 17/04 | ||
Esperion | 1,87 | 2,03 | 1,81 | +0,03 | +1,63% | 5,91M | 18/04 | ||
Esquire Financial | 45,01 | 45,42 | 44,45 | +0,41 | +0,92% | 41,63K | 18/04 | ||
ESSA Bancorp | 16,66 | 16,70 | 16,41 | +0,02 | +0,09% | 6,78K | 18/04 | ||
ESSA Pharma | 6,72 | 7,30 | 6,65 | -0,35 | -4,95% | 35,68K | 18/04 | ||
Establishment Labs | 52,57 | 53,56 | 51,90 | +0,42 | +0,81% | 172,32K | 18/04 | ||
Estrella Immunopharma | 1,03 | 1,13 | 1,00 | -0,09 | -8,04% | 62,21K | 18/04 | ||
ETAO International | 3,7800 | 3,8980 | 3,5920 | +0,0786 | +2,12% | 22,99K | 18/04 | ||
Eterna Therapeutics | 2,15 | 2,16 | 2,06 | 0,00 | 0,00% | 4,76K | 18/04 | ||
Eton Pharmaceuticals | 3,060 | 3,190 | 3,060 | -0,080 | -2,55% | 66,73K | 18/04 | ||
Etsy Inc | 67,34 | 67,46 | 65,28 | -0,15 | -0,22% | 3,34M | 18/04 | ||
EUDA Health Holdings | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 1,25K | 18/04 | ||
Eupraxia Pharmaceuticals | 2,51 | 2,68 | 2,48 | -0,13 | -4,92% | 6,93K | 18/04 | ||
Euro Tech | 1,540 | 1,550 | 1,510 | 0,000 | 0,00% | 1,41K | 18/04 | ||
EuroDry | 20,01 | 20,61 | 20,01 | -0,04 | -0,20% | 5,42K | 18/04 | ||
Euronet | 101,81 | 102,61 | 100,92 | +0,59 | +0,58% | 248,79K | 18/04 | ||
European Wax Center | 11,30 | 11,39 | 10,85 | +0,44 | +4,05% | 486,37K | 18/04 | ||
Euroseas | 32,80 | 33,58 | 32,69 | -0,30 | -0,91% | 24,29K | 18/04 | ||
Evaxion Biotech AS | 4,220 | 4,248 | 4,110 | +0,110 | +2,68% | 35,38K | 18/04 | ||
Everbridge | 34,88 | 34,93 | 34,88 | 0,00 | 0,00% | 723,99K | 18/04 | ||
EverCommerce | 8,72 | 8,88 | 8,69 | +0,02 | +0,23% | 173,99K | 18/04 | ||
Evergreen | 11,39 | 11,39 | 11,38 | 0,00 | 0,00% | 4,49K | 18/04 | ||
Evergy | 50,96 | 51,08 | 50,35 | +0,43 | +0,85% | 1,47M | 18/04 | ||
EverQuote A | 18,12 | 19,07 | 17,92 | -0,68 | -3,62% | 654,03K | 18/04 | ||
Everspin Tech | 7,490 | 7,535 | 7,414 | +0,040 | +0,54% | 58,53K | 18/04 | ||
Evgo | 1,76 | 1,85 | 1,76 | -0,04 | -2,22% | 2,28M | 18/04 | ||
Evogene | 0,640 | 0,680 | 0,631 | -0,045 | -6,57% | 103,76K | 18/04 | ||
Evoke Pharma | 0,5145 | 0,5699 | 0,4788 | -0,0355 | -6,45% | 20,84K | 18/04 | ||
Evolus | 11,56 | 11,69 | 11,26 | -0,08 | -0,69% | 331,46K | 18/04 | ||
Evolv Technologies Holdings | 3,940 | 4,145 | 3,780 | +0,090 | +2,34% | 1,34M | 18/04 | ||
Evotec SE ADR | 7,15 | 7,19 | 6,98 | -0,09 | -1,24% | 27,41K | 18/04 | ||
EW Scripps A | 3,45 | 3,75 | 3,19 | +0,16 | +4,70% | 1,05M | 18/04 | ||
EXACT Sciences | 63,48 | 64,91 | 61,78 | +0,26 | +0,41% | 1,51M | 18/04 | ||
Exagen | 1,36 | 1,45 | 1,36 | -0,04 | -2,86% | 8,47K | 18/04 | ||
ExcelFin Acquisition | 10,95 | 11,00 | 10,95 | -0,03 | -0,27% | 1,11K | 18/04 | ||
Exela Tech | 2,0000 | 2,3197 | 1,9500 | -0,3400 | -14,53% | 309,31K | 18/04 | ||
Exelixis | 22,49 | 23,23 | 22,46 | -0,38 | -1,66% | 2,50M | 18/04 | ||
Exelon | 36,68 | 36,74 | 36,28 | +0,26 | +0,71% | 3,86M | 18/04 | ||
Exicure | 0,5706 | 0,6050 | 0,5700 | -0,0094 | -1,62% | 23,71K | 18/04 | ||
ExlServices | 29,12 | 29,56 | 29,05 | -0,29 | -0,99% | 1,09M | 18/04 | ||
eXp World | 10,00 | 10,18 | 9,63 | +0,25 | +2,56% | 816,65K | 18/04 | ||
Expedia | 128,30 | 129,81 | 127,84 | -0,43 | -0,33% | 1,13M | 18/04 | ||
Expensify | 1,59 | 1,91 | 1,55 | +0,08 | +5,30% | 1,18M | 18/04 | ||
Expion360 | 3,15 | 3,49 | 2,12 | +1,22 | +63,21% | 16,33M | 18/04 | ||
Exponent | 78,12 | 78,93 | 77,58 | +0,39 | +0,50% | 165,57K | 18/04 | ||
Exscientia ADR | 4,36 | 4,49 | 4,27 | +0,04 | +0,93% | 330,68K | 18/04 | ||
Extreme | 10,94 | 11,24 | 10,89 | -0,19 | -1,71% | 1,06M | 18/04 | ||
Eyenovia | 0,531 | 0,540 | 0,520 | -0,008 | -1,56% | 570,78K | 18/04 | ||
Eyepoint Pharma | 17,500 | 20,790 | 17,020 | -3,440 | -16,43% | 4,14M | 18/04 | ||
EZCORP | 10,955 | 11,055 | 10,925 | -0,105 | -0,95% | 603,97K | 18/04 | ||
EzFill Holdings | 2,33 | 2,35 | 2,25 | +0,03 | +1,30% | 4,64K | 18/04 | ||
EZGO Technologies | 1,900 | 1,990 | 1,750 | 0,000 | 0,00% | 477,06K | 18/04 | ||
F5 Networks | 179,59 | 182,23 | 179,36 | -1,71 | -0,94% | 300,19K | 18/04 | ||
Falcon’s Beyond Global | 9,35 | 9,68 | 8,99 | -0,33 | -3,41% | 0,63K | 18/04 | ||
Fangdd Network | 0,398 | 0,419 | 0,380 | +0,009 | +2,31% | 86,68K | 18/04 | ||
Fanhua | 3,41 | 3,53 | 3,41 | -0,10 | -2,85% | 4,03K | 18/04 | ||
Faraday Future Intelligent Electric | 0,0615 | 0,0710 | 0,0610 | +0,0004 | +0,65% | 25,96M | 18/04 | ||
Farmer Bros. Co | 3,21 | 3,26 | 3,12 | -0,01 | -0,31% | 30,39K | 18/04 | ||
Farmers & Merchants Bancorp | 20,21 | 20,49 | 19,65 | +0,36 | +1,81% | 27,27K | 18/04 | ||
Farmers National | 11,98 | 12,02 | 11,86 | +0,11 | +0,93% | 82,11K | 18/04 | ||
Farmmi | 0,8200 | 0,8300 | 0,8002 | -0,0100 | -1,20% | 13,53K | 18/04 | ||
FARO | 18,32 | 18,65 | 18,29 | -0,08 | -0,43% | 153,59K | 18/04 | ||
Fastenal | 67,50 | 68,99 | 67,38 | -0,98 | -1,43% | 3,52M | 18/04 | ||
FAT Brands | 7,19 | 7,25 | 7,00 | +0,11 | +1,55% | 9,73K | 18/04 | ||
FAT Brands B | 6,00 | 6,05 | 5,99 | 0,00 | 0,00% | 0 | 17/04 | ||
Fate Therapeutics | 5,04 | 5,34 | 4,98 | -0,23 | -4,36% | 2,25M | 18/04 | ||
Fathom | 1,52 | 1,59 | 1,52 | -0,07 | -4,40% | 24,29K | 18/04 | ||
Femasys | 1,3100 | 1,3699 | 1,2700 | +0,0100 | +0,77% | 187,11K | 18/04 | ||
Fenbo Holdings | 8,73 | 9,30 | 8,68 | +0,25 | +2,95% | 10,32K | 18/04 | ||
Fennec Pharma | 9,570 | 9,850 | 9,460 | -0,130 | -1,34% | 159,64K | 18/04 | ||
Ferroglobe | 5,030 | 5,130 | 4,950 | +0,040 | +0,80% | 717,95K | 18/04 | ||
Feutune Light Acquisition | 10,92 | 10,92 | 10,92 | +0,02 | +0,18% | 0,63K | 18/04 | ||
FGI Industries | 1,27 | 1,31 | 1,27 | -0,02 | -1,55% | 3,92K | 18/04 | ||
Fibrobiologics | 11,01 | 11,58 | 9,49 | +1,52 | +16,02% | 78,92K | 18/04 | ||
FibroGen Inc | 1,17 | 1,29 | 1,14 | -0,10 | -7,87% | 1,28M | 18/04 | ||
Fidelity D&D | 45,73 | 46,20 | 45,11 | +0,53 | +1,17% | 7,26K | 18/04 | ||
Fifth Third | 34,22 | 34,66 | 33,99 | +0,12 | +0,35% | 5,95M | 18/04 | ||
Financial Institutions | 16,42 | 16,64 | 16,30 | +0,08 | +0,49% | 49,40K | 18/04 | ||
Finch Therapeutics Group | 2,36 | 2,42 | 2,09 | -0,16 | -6,35% | 26,22K | 18/04 | ||
FingerMotion | 3,21 | 3,27 | 3,13 | +0,09 | +2,88% | 226,86K | 18/04 | ||
Finnovate Acquisition | 11,25 | 11,26 | 11,25 | 0,00 | 0,00% | 0 | 17/04 | ||
Fintech Ecosystem Dev | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,01K | 18/04 | ||
Finward Bancorp | 24,82 | 24,97 | 24,68 | +0,05 | +0,20% | 1,43K | 18/04 | ||
Finwise Bancorp | 9,85 | 10,10 | 9,76 | 0,00 | 0,00% | 15,13K | 18/04 | ||
First Advantage | 14,86 | 14,99 | 14,68 | +0,09 | +0,61% | 395,71K | 18/04 | ||
First Bancorp | 31,26 | 31,55 | 30,83 | +0,28 | +0,90% | 151,13K | 18/04 | ||
First Bancorp Inc | 22,16 | 23,00 | 22,00 | -0,08 | -0,36% | 14,70K | 18/04 | ||
First Bank | 12,12 | 12,15 | 12,02 | +0,06 | +0,50% | 27,24K | 18/04 | ||
First Busey | 21,86 | 21,95 | 21,68 | +0,20 | +0,92% | 124,74K | 18/04 | ||
First Business | 33,33 | 33,33 | 32,56 | +0,45 | +1,37% | 10,28K | 18/04 | ||
First Capital | 28,00 | 28,00 | 27,37 | +0,39 | +1,41% | 0,66K | 18/04 | ||
First Citizens BancShares | 1.551,91 | 1.567,74 | 1.535,73 | +1,91 | +0,12% | 65,33K | 18/04 | ||
First Community | 15,95 | 16,16 | 15,83 | 0,00 | 0,00% | 13,18K | 18/04 | ||
First Community Bancshares | 31,92 | 32,17 | 31,66 | +0,22 | +0,69% | 30,40K | 18/04 | ||
First Financial Bancorp | 21,06 | 21,24 | 20,86 | +0,20 | +0,96% | 319,71K | 18/04 | ||
First Financial Bankshares | 28,80 | 29,08 | 28,48 | +0,15 | +0,52% | 659,98K | 18/04 | ||
First Financial Indiana | 35,23 | 35,47 | 35,00 | +0,23 | +0,66% | 41,56K | 18/04 | ||
First Financial Northwest | 20,33 | 20,43 | 20,31 | -0,04 | -0,20% | 23,43K | 18/04 | ||
First Guaranty Bancshares Inc | 9,70 | 10,11 | 9,51 | -0,05 | -0,51% | 7,45K | 18/04 | ||
First Hawaiian | 20,53 | 20,80 | 20,32 | -0,01 | -0,05% | 883,14K | 18/04 | ||
First Internet | 31,03 | 31,61 | 31,00 | +0,03 | +0,10% | 31,63K | 18/04 | ||
First Interstate BancSystem | 24,70 | 24,83 | 24,38 | +0,26 | +1,06% | 381,24K | 18/04 | ||
First Merchants | 32,92 | 33,08 | 32,38 | +0,44 | +1,35% | 127,08K | 18/04 | ||
First Mid Illinois Bancshares | 29,86 | 29,86 | 29,07 | +0,54 | +1,84% | 62,34K | 18/04 | ||
First National | 14,96 | 15,50 | 14,50 | -0,04 | -0,27% | 6,77K | 18/04 | ||
First Northwest Bancorp | 10,25 | 10,62 | 10,03 | -0,18 | -1,73% | 18,22K | 18/04 | ||
First of Long Island | 10,17 | 10,26 | 10,00 | +0,06 | +0,59% | 69,13K | 18/04 | ||
First Savings | 14,65 | 16,27 | 14,65 | -0,48 | -3,17% | 4,76K | 18/04 | ||
First Seacoast Bancorp | 8,49 | 8,78 | 8,49 | -0,26 | -2,97% | 0,09K | 18/04 | ||
First Solar | 174,29 | 179,07 | 173,19 | -3,72 | -2,09% | 1,58M | 18/04 | ||
First United | 22,10 | 22,16 | 21,90 | +0,08 | +0,36% | 59,62K | 18/04 | ||
First US Bancshares | 9,60 | 9,60 | 9,56 | -0,05 | -0,52% | 0,14K | 18/04 | ||
First Watch Restaurant | 22,20 | 22,35 | 21,90 | +0,15 | +0,68% | 391,42K | 18/04 | ||
First Wave BioPharma | 2,8400 | 2,8800 | 2,6500 | -0,0600 | -2,07% | 38,05K | 18/04 | ||
First Western Financial | 13,65 | 13,68 | 13,55 | 0,00 | 0,00% | 46,30K | 18/04 | ||
FirstCash | 128,72 | 131,15 | 128,52 | -0,92 | -0,71% | 178,24K | 18/04 | ||
FirstService | 149,40 | 150,44 | 148,10 | -0,70 | -0,47% | 55,65K | 18/04 | ||
Fitell | 7,79 | 8,47 | 6,73 | +0,95 | +13,89% | 1,14M | 18/04 | ||
FitLife Brands | 29,0900 | 29,4500 | 28,8800 | -0,5100 | -1,72% | 8,88K | 18/04 | ||
Five Below | 152,00 | 154,47 | 151,55 | -0,10 | -0,07% | 886,12K | 18/04 | ||
Five Star Bancorp | 21,45 | 21,63 | 21,35 | +0,02 | +0,09% | 55,36K | 18/04 | ||
Five9 | 57,42 | 58,00 | 56,42 | +0,54 | +0,95% | 821,15K | 18/04 | ||
Flex | 27,63 | 28,64 | 27,40 | -0,45 | -1,60% | 3,57M | 18/04 | ||
FlexShopper Inc | 1,110 | 1,170 | 1,070 | -0,032 | -2,82% | 52,15K | 18/04 | ||
Flexsteel | 37,42 | 37,92 | 36,37 | -0,06 | -0,16% | 12,11K | 18/04 | ||
FLJ Group | 0,5585 | 0,6039 | 0,5330 | +0,0075 | +1,36% | 22,91K | 18/04 | ||
Flora Growth | 1,680 | 1,900 | 1,680 | -0,110 | -6,15% | 694,35K | 18/04 | ||
Fluence Energy | 15,58 | 16,04 | 15,34 | -0,40 | -2,50% | 1,37M | 18/04 | ||
Fluent | 2,530 | 2,750 | 2,460 | +0,110 | +4,55% | 47,28K | 18/04 | ||
Flushing | 11,33 | 11,39 | 11,06 | +0,19 | +1,71% | 94,77K | 18/04 | ||
Flux Power Holdings | 4,25 | 4,50 | 4,22 | -0,22 | -4,92% | 32,42K | 18/04 | ||
Flywire | 20,92 | 20,96 | 20,41 | +0,49 | +2,40% | 2,32M | 18/04 | ||
FNCB Bancorp | 5,400 | 5,430 | 5,200 | +0,140 | +2,66% | 19,13K | 18/04 | ||
Focus Impact Acquisition | 11,05 | 11,06 | 11,05 | +0,01 | +0,09% | 0,15K | 18/04 | ||
Focus Impact BH3 Acquisition | 10,52 | 10,52 | 10,51 | +0,02 | +0,19% | 6,64K | 18/04 | ||
Focus Universal | 0,28 | 0,33 | 0,26 | 0,00 | 0,00% | 706,42K | 18/04 | ||
Foghorn | 5,53 | 5,83 | 5,51 | -0,25 | -4,33% | 127,29K | 18/04 | ||
Fonar | 16,82 | 17,09 | 16,50 | +0,31 | +1,85% | 19,25K | 18/04 | ||
Forafric Global | 10,260 | 10,500 | 10,260 | -0,200 | -1,91% | 4,65K | 18/04 | ||
Foremost Lithium Resource Tech | 2,37 | 2,43 | 2,20 | -0,02 | -0,84% | 25,51K | 18/04 | ||
Foresight Autonomous | 1,050 | 1,150 | 1,010 | -0,090 | -7,89% | 128,27K | 18/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi