Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun Hisseleri Şimdi Keşfet
Kapat

NASDAQ Composite (IXIC)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
15.712,75 +16,11    +0,10%
00:15:59 - Kapanış. Döviz USD ( Feragat )
  • Hacim: 957.539.304
  • Açılış: 15.805,60
  • Gün Aralığı: 15.634,44 - 15.839,00
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  3359
Nasdaq 15.712,75 +16,11 +0,10%

NASDAQ Composite Bileşenler

 
Bu sayfa gerçek zamanlı NASDAQ Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Foresight Autonomous1,0801,0901,040+0,020+1,89%11,84K24/04 
 Forian2,6702,7552,600-0,100-3,61%10,44K24/04 
 FormFactor41,7242,5641,14+0,31+0,75%222,12K24/04 
 Formula Systems ADR76,1876,1874,60+0,00+0,00%023/04 
 Forrester18,6818,8518,37-0,29-1,53%95,28K24/04 
 Forte Biosciences Inc0,71990,73850,7100-0,0187-2,53%14,30K24/04 
 Fortinet65,4565,8064,59+0,65+1,00%3,64M24/04 
 Fortrea Holdings37,2537,9336,20+0,31+0,84%909,02K24/04 
 Fortress Biotech1,79001,80001,7600-0,0200-1,11%115,08K24/04 
 Fortune Rise Acquisition11,1611,1711,160,000,00%0,40K24/04 
 Forward Air23,3023,9123,04-0,70-2,92%611,16K24/04 
 Forward Industries0,5114000,5400000,497100+0,010400+2,08%18,54K24/04 
 Forza X10,43900,45300,3762+0,0090+2,09%26,97K24/04 
 Fossil0,80790,83650,8047-0,0286-3,42%248,50K24/04 
 Four Leaf Acquisition10,8310,8310,830,000,00%1,90K24/04 
 Fox Corp A31,7131,8431,380,000,00%2,34M24/04 
 Fox Corp B29,3129,3528,93+0,13+0,45%1,06M24/04 
 Fox Factory39,8840,5339,17-0,76-1,87%613,71K24/04 
 Fractyl Health6,296,846,09-0,26-3,97%195,46K24/04 
 Franklin Electric102,85104,29102,80-0,77-0,74%158,88K24/04 
 Franklin Fin.30,1430,2029,50+0,29+0,97%4,67K24/04 
 Franklin Wireless2,9302,9402,930-0,030-1,01%1,76K24/04 
 Freedom67,3068,8066,61+1,63+2,48%59,76K24/04 
 Freight Tech0,8700,9300,860-0,030-3,33%124,96K24/04 
 Freightcar3,4703,6203,450-0,080-2,25%20,02K24/04 
 Freightos2,7702,9552,610+0,120+4,53%31,13K24/04 
 Frequency Electronics9,6409,7609,430-0,070-0,72%27,97K24/04 
 Fresh2 DRC0,4490,4500,420-0,001-0,22%68,27K24/04 
 Freshpet Inc104,60105,77103,64-0,64-0,61%408,05K24/04 
 Freshworks18,5218,5818,13+0,17+0,93%2,33M24/04 
 Frontdoor30,9231,1530,82-0,13-0,42%441,24K24/04 
 Frontier Communications Parent22,8622,9321,86-0,01-0,04%1,17M24/04 
 Frontier Group Holdings6,366,696,32-0,36-5,36%1,66M24/04 
 Frp Holdings Ord30,7030,7730,04+0,28+0,92%13,27K24/04 
 FS Bancorp31,3831,6230,80+0,16+0,50%16,16K24/04 
 FSD Pharma B0,45890,48000,4546-0,0101-2,15%276,47K24/04 
 FTAC Emerald Acquisition10,6010,6110,58+0,02+0,19%15,86K24/04 
 FTAI Aviation73,4574,4471,27+0,76+1,05%996,83K24/04 
 FTAI Infra LLC7,447,807,35-0,34-4,37%1,07M24/04 
 FTC Solar0,45240,46880,4103+0,0358+8,59%422,62K24/04 
 Fuel Tech1,1401,1601,140-0,010-0,87%35,79K24/04 
 FuelCell Energy0,8630,9550,850-0,056-6,06%37,95M24/04 
 Fulcrum Therapeutics7,2807,4437,180-0,160-2,15%292,18K24/04 
 Fulgent Genetics20,7420,7720,40+0,10+0,48%149,07K24/04 
 Full House Resorts Inc5,2805,4205,220-0,090-1,68%45,73K24/04 
 Fulton15,5215,5715,10+0,18+1,17%810,80K24/04 
 Fundamental Global1,3901,3901,260+0,065+4,91%48,42K24/04 
 Funko6,186,276,08+0,07+1,15%458,44K24/04 
 Fusion Fuel Green1,2301,2701,200+0,010+0,82%45,59K24/04 
 Fusion Pharma21,40021,43021,345-0,020-0,09%272,77K24/04 
 Futu63,9865,4962,94+2,05+3,31%2,87M24/04 
 Future Fintech0,8590,8900,840+0,019+2,27%13,85K24/04 
 Future Health Esg11,5312,3911,51-0,45-3,76%1,17K24/04 
 Futuretech II Acquisition11,1211,6511,120,000,00%012/04 
 FVCBankcorp11,2111,6711,10-0,29-2,52%24,83K24/04 
 G Willi-Food9,299,299,10+0,18+1,98%2,39K24/04 
 G-III Apparel29,0629,2328,70+0,11+0,38%404,20K24/04 
 G1 Therapeutics3,9904,2353,940-0,200-4,77%341,43K24/04 
 Gaia Inc4,0204,0803,970+0,070+1,77%47,04K24/04 
 Gain Therapeutics3,1903,6503,120-0,200-5,90%146,75K24/04 
 Galapagos ADR28,7729,3728,76-0,68-2,31%141,13K24/04 
 Galectin3,2903,5103,270-0,090-2,66%162,15K24/04 
 Galecto0,6710,7100,650-0,030-4,22%75,57K24/04 
 Galera0,1830,1900,162-0,011-5,82%814,32K24/04 
 Galmed Pharma0,4000,4000,356+0,039+10,68%51,00K24/04 
 Gambling.com Group8,858,888,67-0,04-0,45%94,18K24/04 
 Gamer Pakistan0,21710,21710,2143-0,0029-1,32%7,36K24/04 
 GameSquare Holdings1,4901,5201,420+0,070+4,93%142,62K24/04 
 Gaming & Leisure Properties43,4543,7743,05-0,09-0,21%1,00M24/04 
 Gan1,2301,2401,2200,0000,00%53,74K24/04 
 Garden Stage7,047,446,91-0,33-4,48%6,96K24/04 
 Garrett Motion9,8509,9009,750+0,120+1,23%691,95K24/04 
 Gaucho Group Holdings0,5850,6300,585-0,006-0,98%4,63K24/04 
 GaxosAI5,335,785,10-0,39-6,82%20,20K24/04 
 GCM Grosvenor9,479,509,370,000,00%149,10K24/04 
 GD Culture0,6910,7230,631+0,002+0,26%84,72K24/04 
 GDS Holdings7,267,276,98+0,49+7,24%1,45M24/04 
 GE HealthCare86,7287,2885,80+0,48+0,56%2,01M24/04 
 Gen Digital20,8320,8620,51+0,15+0,73%2,26M24/04 
 GEN Restaurant9,149,708,88-0,21-2,25%49,83K24/04 
 Genasys Inc2,1002,1902,045-0,050-2,33%21,56K24/04 
 GeneDx Holdings11,8212,5711,57-0,18-1,50%182,40K24/04 
 Genelux3,4503,6303,260-0,030-0,86%137,21K24/04 
 Genenta Science ADR2,5503,7002,200-1,080-29,75%62,68K24/04 
 Generation3,7753,7853,696+0,095+2,58%10,81K24/04 
 Generation Asia I Acquisition11,0911,2011,09+0,01+0,09%1,73K24/04 
 Generation Bio2,9903,2242,980-0,270-8,28%112,22K24/04 
 Generations Bancorp NY10,4510,459,99+0,45+4,50%0,30K24/04 
 Genetic Technologies2,2502,4572,130-0,150-6,25%28,00K24/04 
 Genfit SA3,4453,5103,445+0,015+0,44%3,54K24/04 
 Genmab AS28,4728,7628,09-0,09-0,32%451,83K24/04 
 Genprex2,2102,3202,130-0,100-4,33%19,64K24/04 
 Gentex35,1635,2434,63+0,50+1,44%1,31M24/04 
 Gentherm50,7451,1750,40+0,34+0,67%116,94K24/04 
 Geospace12,48012,63512,130-0,050-0,40%33,20K24/04 
 GeoVax Labs1,54001,64001,4800-0,1500-8,88%34,76K24/04 
 German American Bancorp33,1733,2732,56-0,05-0,15%139,99K24/04 
 Geron3,58003,70903,5100+0,0800+2,29%6,49M24/04 
 Gevo0,6640,7150,664-0,046-6,46%2,74M24/04 
 GH Research11,0811,3710,85-0,22-1,95%45,26K24/04 
 Gibraltar Industries71,7173,7871,38-1,75-2,38%110,64K24/04 
 Giga Media Ltd1,3301,3701,310-0,010-0,75%4,60K24/04 
 GigaCloud Technology35,9137,6535,50-1,09-2,95%2,26M24/04 
 Gilat Satellite Networks Ltd5,1705,3005,150-0,190-3,54%304,76K24/04 
 Gilead67,0867,1866,36+0,05+0,07%7,27M24/04 
 Gitlab56,3856,9955,29+0,30+0,54%1,63M24/04 
 Gladstone Commercial13,3013,3513,15-0,09-0,67%142,81K24/04 
 Gladstone Land12,7012,7812,58-0,05-0,39%133,82K24/04 
 Glen Burnie5,3005,3505,060+0,240+4,74%0,23K24/04 
 Glimpse Group1,1601,1601,110+0,060+5,45%17,12K24/04 
 Global Blockchain Acquisition10,9010,9010,77+0,13+1,21%0,00K24/04 
 Global Gas1,4101,6001,340+0,070+5,22%250,78K24/04 
 Global Lights Acquisition10,1910,2210,19-0,02-0,20%27,24K24/04 
 Global Mofy Metaverse0,87100,88900,8500+0,0010+0,11%103,89K24/04 
 Global Partner Acquisition II11,39011,49011,2800,0000,00%022/04 
 Global Self Storage4,2004,2704,200-0,066-1,54%11,38K24/04 
 Global Star Acquisition10,8711,8710,760,000,00%023/04 
 Global Tech Acquisition I11,1011,2711,100,000,00%8,01K24/04 
 Global Water12,1312,2212,01-0,10-0,82%16,03K24/04 
 GlobalE Online33,5334,2833,11-0,40-1,18%581,71K24/04 
 GlobalFoundries47,3147,5346,44+0,96+2,07%1,90M24/04 
 Globalink Investment11,0611,5711,060,000,00%0,52K24/04 
 Globavend Holdings1,1501,3301,110-0,060-4,96%43,88K24/04 
 Globus Maritime1,92001,97001,8921+0,0200+1,05%20,00K24/04 
 GlucoTrack0,47900,69100,4310-0,2810-36,97%1,56M24/04 
 GlycoMimetics1,8551,9701,790+0,020+1,09%656,43K24/04 
 Goal Acquisitions10,75010,75010,740+0,010+0,09%0,01K24/04 
 Gogo Inc8,738,738,50+0,14+1,63%647,43K24/04 
 Gogoro1,4801,6001,460-0,020-1,33%65,08K24/04 
 Gohealth10,0510,439,84-0,09-0,89%17,04K24/04 
 Golar25,1825,4925,15-0,36-1,41%570,57K24/04 
 Golden Arrow Merger10,75010,75010,7500,0000,00%023/04 
 Golden Entertainment34,5035,0634,47-0,36-1,03%161,54K24/04 
 Golden Heaven Holdings0,28440,31000,2410+0,0257+9,93%4,26M24/04 
 Golden Matrix3,8004,1203,715-0,130-3,31%220,77K24/04 
 Golden Ocean13,5913,7313,48+0,21+1,57%1,48M24/04 
 Golden Star Acquisition10,6910,6910,68+0,01+0,09%0,05K24/04 
 Golden Sun Education2,9703,2002,970-0,280-8,62%27,37K24/04 
 Goldenstone Acquisition11,0811,0811,06+0,01+0,05%0,04K24/04 
 Good Times2,6102,6302,550-0,030-1,14%7,93K24/04 
 Goodrx6,967,136,84-0,01-0,14%606,08K24/04 
 Goodyear Tire & Rubber Co11,9312,0811,84-0,12-1,00%2,13M24/04 
 Goosehead Insurance60,2060,5859,63+0,16+0,27%374,06K24/04 
 GoPro Inc1,7701,8101,735-0,020-1,12%1,52M24/04 
 Gores Holdings IX10,6410,6410,61+0,08+0,76%2,50K24/04 
 Gorilla Tech5,24005,59955,1500-0,3000-5,42%326,69K24/04 
 Gossamer Bio0,7080,7790,675-0,029-3,97%797,13K24/04 
 Grab Holdings3,4803,5703,410-0,030-0,85%22,16M24/04 
 Grand Canyon Education128,88129,75128,48+0,18+0,14%170,36K24/04 
 Graphjet Tech7,147,507,01-0,17-2,33%18,01K24/04 
 Gravity Co67,8568,5667,00+0,22+0,33%23,08K24/04 
 Great Elm Group1,8901,9101,880-0,010-0,53%0,44K24/04 
 Great Lakes Dredge&Dock7,447,617,37-0,19-2,49%221,77K24/04 
 Great Southern Bancorp53,6653,9052,85-0,03-0,06%33,83K24/04 
 Green Plains Energy21,7522,3921,64-0,52-2,34%565,65K24/04 
 Greene County28,6529,4628,38-0,61-2,08%9,89K24/04 
 Greenidge Generation Holdings2,8002,9402,700-0,150-5,08%125,22K24/04 
 Greenland Acquisition1,6901,7501,6600,0000,00%23,66K24/04 
 Greenlane0,5520,6000,550-0,048-8,05%365,25K24/04 
 Greenlight Capital Re12,31012,34512,1700,0000,00%58,89K24/04 
 GreenPower Motor1,8901,9101,840+0,010+0,53%14,76K24/04 
 GreenPro1,21001,23001,1900-0,0500-3,97%4,29K24/04 
 Greenwave Tech Solutions0,0680000,0702000,061600-0,001900-2,72%12,80M24/04 
 Greenwich Life12,6213,1812,36-0,52-3,96%28,64K24/04 
 GRI Bio0,4370,4500,412-0,010-2,13%117,68K24/04 
 Grid Dynamics10,2410,6010,16-0,18-1,73%246,54K24/04 
 Grifols ADR6,396,446,29-0,09-1,39%962,87K24/04 
 Griid Infra1,0801,0901,060+0,010+0,93%69,80K24/04 
 Grindrod Shipping13,6213,7013,59-0,14-1,02%8,72K24/04 
 Gritstone Oncology0,8130,8200,726+0,074+10,06%1,87M24/04 
 Grocery Outlet27,3627,4526,98+0,17+0,63%964,82K24/04 
 Grom Social Enterprises0,5930,6930,575-0,027-4,35%312,62K24/04 
 Groupon10,6011,0710,41+0,06+0,57%1,12M24/04 
 GrowGeneration2,3502,4502,300-0,110-4,47%763,67K24/04 
 Grupo Financiero Galicia ADR29,07030,77029,000-1,460-4,78%844,85K24/04 
 Gryphon Digital Mining1,3901,4501,290+0,070+5,30%229,79K24/04 
 GSE Systems2,84002,93992,6100+0,1500+5,58%18,76K24/04 
 GSI Technology3,7403,8903,680+0,020+0,54%107,96K24/04 
 GT Biopharma3,5803,6203,580+0,040+1,13%0,33K24/04 
 GTX Inc8,61008,80008,5230+0,0500+0,58%1,58K24/04 
 Guardant Health18,1018,1117,34+0,76+4,38%1,60M24/04 
 Guardforce AI2,8402,9602,780+0,050+1,79%86,52K24/04 
 Guardion Health7,90008,19007,7900-0,1700-2,11%7,48K24/04 
 Gulf Island Fabrication6,8206,9406,780-0,080-1,16%43,67K24/04 
 Gulf Resources1,4901,4951,465+0,030+2,05%30,43K24/04 
 Gyre Therapeutics16,050016,270015,6299+0,1100+0,69%31,80K24/04 
 Gyrodyne of America7,958,007,84+0,00+0,00%023/04 
 H&E Equipment58,5859,3457,64-0,09-0,15%164,98K24/04 
 Hall of Fame Resort Entr.3,1203,2303,0700,0000,00%4,73K24/04 
 Hallador4,8204,9604,720-0,020-0,41%202,80K24/04 
 Halozyme39,1239,6938,89+0,15+0,38%598,95K24/04 
 Hamilton Lane113,34113,87109,96-0,15-0,13%148,41K24/04 
 Hancock Whitney46,4746,6345,48+0,47+1,02%456,01K24/04 
 Hanmi15,1415,2414,55-0,50-3,20%285,11K24/04 
 Hanover Bancorp16,7816,8416,66-0,12-0,71%4,17K24/04 
 Hanryu Holdings0,52500,56900,5149-0,0140-2,60%81,57K24/04 
 Haoxi Health Technology4,9105,0504,910+0,090+1,87%4,26K24/04 
 HarborOne Banc10,0510,089,860,000,00%130,57K24/04 
 Harmonic9,4309,5959,330-0,150-1,57%1,48M24/04 
 Harmony Bio29,2329,5328,68+0,38+1,32%370,79K24/04 
 Harrow Health10,27010,44010,040-0,050-0,48%389,45K24/04 
 Harte Hanks6,987,076,93-0,03-0,43%9,89K24/04 
 Harvard Bioscience3,6903,7503,670-0,030-0,81%58,56K24/04 
 Hasbro65,0366,3863,18+6,89+11,85%7,19M24/04 
 Hashicorp31,4132,2229,14+2,26+7,75%21,61M24/04 
 Hawaiian12,4212,6312,01-0,48-3,72%1,47M24/04 
 Hawkins77,2077,4076,09+0,25+0,32%63,17K24/04 
 Hawthorn Bancshares18,9719,2918,11+0,66+3,60%20,69K24/04 
 Haynes60,3660,5360,21-0,11-0,18%115,16K24/04 
 Hbt Fin18,9919,2518,69+0,05+0,26%33,67K24/04 
 HCW Biologics1,5001,5801,500-0,104-6,48%0,89K24/04 
 Health Catalyst6,036,065,57+0,43+7,68%781,58K24/04 
 Healthcare AI Acquisition11,1111,1111,00+0,11+1,00%0,00K24/04 
 Healthcare Services11,2212,5210,87-0,73-6,11%951,81K24/04 
 Healthcare Triangle1,2801,3701,250-0,020-1,54%27,31K24/04 
 Healthequity Inc79,2079,7378,42-0,67-0,84%531,93K24/04 
 HealthStream25,9226,3625,67-0,49-1,86%177,78K24/04 
 Heart Test Laboratories Unt0,10790,12690,1040+0,0090+9,10%29,17M24/04 
 Heartbeam2,0502,0702,000+0,010+0,49%13,85K24/04 
 HeartCore Enterprises0,96001,00000,92010,00000,00%22,91K24/04 
 Heartland Express10,3310,3810,13-0,10-0,96%358,44K24/04 
 Heartland Financial36,0236,0735,33+0,10+0,28%187,76K24/04 
 Heidrick&Struggles30,8730,9430,35+0,10+0,33%65,05K24/04 
 Helen of Troy Ltd90,71100,0087,50-9,57-9,54%1,85M24/04 
 Helius Medical A4,7604,9004,750-0,140-2,86%17,23K24/04 
 Helix Acquisition II10,3410,3510,230,000,00%023/04 
 Hello Group5,765,855,74+0,04+0,70%749,67K24/04 
 Hempacco1,0500001,0900000,974500+0,050000+5,00%39,98K24/04 
 Hennessy Ad6,6606,7806,660-0,130-1,91%2,65K24/04 
 Hennessy Capital Investment10,4710,5010,47-0,01-0,10%0,03K24/04 
 Henry Schein73,2173,4072,20+0,45+0,62%774,25K24/04 
 Hepion Pharmaceuticals1,3201,5401,300-0,160-10,81%37,22K24/04 
 Heritage Commerce8,368,388,21+0,06+0,72%241,39K24/04 
 Heritage Financial Co18,6218,6618,10-0,01-0,05%108,06K24/04 
 Heritage Global2,5302,5502,430+0,030+1,20%51,95K24/04 
 Heron Therapeuti2,6502,8502,640-0,150-5,36%2,16M24/04 
 Hertz Global Holdings5,805,955,47+0,34+6,23%10,77M24/04 
 Hesai ADR4,2804,4004,180+0,040+0,94%260,50K24/04 
 Hf Foods2,8803,0702,830-0,105-3,52%46,68K24/04 
 HHG Capital11,3111,3111,31+0,13+1,16%0,17K24/04 
 Hibbett Sports86,5186,5285,95+0,36+0,42%1,72M24/04 
 High Tide2,0202,1701,990-0,120-5,61%907,75K24/04 
 Highpeak Energy Acquisition15,20015,26014,830-0,060-0,39%260,38K24/04 
 Highways2,1702,1702,100+0,010+0,46%1,30K24/04 
 Hillevax12,5812,8412,47-0,23-1,80%49,07K24/04 
 Hillman Solutions9,699,729,51+0,04+0,41%1,05M24/04 
 Himax4,9604,9954,900+0,050+1,02%354,84K24/04 
 Hingham Institution177,01177,01174,55+1,82+1,04%12,98K24/04 
 Hirequest12,3512,4112,200,000,00%4,60K24/04 
 Hitek1,3501,6001,180+0,020+1,50%327,47K24/04 
 HIVE Blockchain3,07003,17003,0100+0,0200+0,66%2,67M24/04 
 HMN Financial19,5019,6419,50-0,15-0,76%0,70K24/04 
 Hollysys Automation Tech24,5224,5424,43+0,12+0,49%108,29K24/04 
 Hologic76,7177,3876,50-0,48-0,62%882,96K24/04 
 Home Bancorp36,4836,4835,75+0,50+1,39%9,18K24/04 
 Home Federal Louisiana11,7911,9411,63+0,21+1,81%0,18K24/04 
 HomeStreet12,2712,9612,13-0,70-5,40%160,53K24/04 
 HomeTrust26,2226,2925,17+0,98+3,88%29,43K24/04 
 Honest Company3,0603,1703,040-0,050-1,61%455,75K24/04 
 Honeywell194,79195,72193,97-1,37-0,70%2,72M24/04 
 Hongli1,4401,4641,280+0,110+8,27%162,76K24/04 
 Hooker Furniture18,0018,2717,88-0,45-2,44%32,83K24/04 
 Hookipa Pharma0,85000,87000,7260+0,0850+11,11%10,35M24/04 
 Hope Bancorp11,0711,1010,85+0,07+0,64%621,37K24/04 
 Horizon Bancorp12,1812,2111,84-0,08-0,65%121,82K24/04 
 Horizon Finance11,6111,7011,57-0,07-0,60%129,46K24/04 
 Horizon Space Acquisition I10,9410,9410,940,000,00%0,24K24/04 
 Host Hotels Resorts19,3319,5219,19+0,04+0,21%4,66M24/04 
 Hoth Therapeutics1,17001,21001,1500-0,0200-1,68%16,46K24/04 
 Hour Loop1,1201,1201,061+0,030+2,75%3,41K24/04 
 Huadi International Group2,5702,6002,500+0,040+1,58%16,90K24/04 
 Huazhu39,1639,8738,86+0,51+1,32%628,79K24/04 
 Hub Cyber Security1,14001,31801,1200-0,1300-10,24%2,13M24/04 
 Hub Group39,9940,3839,66-0,35-0,87%370,61K24/04 
 Hudson10,64010,84010,560-0,100-0,93%612,55K24/04 
 Hudson Acquisition I11,2511,8011,23-0,34-2,93%1,52K24/04 
 Hudson Global Inc16,9217,1516,91+0,17+1,01%1,88K24/04 
 Huize0,6250,6500,600-0,005-0,79%43,05K24/04 
 Humacyte3,8204,0303,695-0,110-2,80%1,48M24/04 
 Huntington Bancshares13,7613,7813,46+0,13+0,95%11,89M24/04 
 Hurco18,9619,0018,73+0,03+0,16%16,10K24/04 
 Huron93,4493,6191,79+0,45+0,48%161,12K24/04 
 Hut 88,9809,8398,970-0,650-6,75%3,27M24/04 
 HUTCHMED DRC18,4118,7318,10+0,16+0,88%57,77K24/04 
 HWH International1,7601,8401,340+0,250+16,56%1,45M24/04 
 Hycroft Mining Holding Corporation3,7403,8303,620-0,120-3,11%251,60K24/04 
 Hydrofarm0,88500,93130,8800-0,0250-2,75%146,46K24/04 
 Hyperfine0,8100,8850,802-0,009-1,10%68,93K24/04 
 Hywin Holdings0,8490,8660,849-0,017-1,96%4,03K24/04 
 Hyzon Motors0,60560,62000,5800+0,0086+1,44%345,19K24/04 
 I Mab1,8101,8201,795+0,010+0,56%109,54K24/04 
 i3 Verticals23,4623,8623,18-0,01-0,04%345,61K24/04 
 IAC/InterActiveCorp49,1749,3448,520,000,00%496,74K24/04 
 IBEX13,3113,4313,27-0,11-0,82%14,86K24/04 
 icad1,5601,5801,5400,0000,00%22,05K24/04 
 Icahn Enterprises17,2617,3517,02+0,26+1,53%335,77K24/04 
 ICC Holding16,0016,0016,00+0,00+0,00%0,00K24/04 
 Icecure Medical1,2201,2501,1900,0000,00%94,21K24/04 
 ICF International141,98142,33139,98+0,12+0,08%77,50K24/04 
 Ichor Holdings37,5438,6237,020,000,00%317,45K24/04 
 iClick Interactive Asia2,6302,6902,440+0,155+6,26%59,40K24/04 
 ICON PLC309,44313,89305,07+2,99+0,98%949,21K24/04 
 iCoreConnect1,1051,1101,050+0,005+0,45%70,01K24/04 
 ICU Medical96,7297,5895,87-1,04-1,06%122,11K24/04 
 Iczoom2,8103,0492,690-0,290-9,35%936,22K24/04 
 ID Systems4,2204,3604,175+0,030+0,72%632,90K24/04 
 Ideal Power Inc7,477,787,47-0,43-5,44%6,47K24/04 
 Ideanomics0,85100,88940,8450-0,0284-3,23%78,86K24/04 
 Ideaya Biosciences39,8540,3138,96+0,83+2,13%1,31M24/04 
 Identiv5,105,204,97+0,07+1,39%63,72K24/04 
 IDEXX Labs494,38497,40487,88+0,58+0,12%457,97K24/04 
 IES Holdings128,71130,93126,48+1,06+0,83%174,22K24/04 
 IF Bancorp16,5016,5016,32+0,18+1,10%0,20K24/04 
 IGM Biosciences7,968,607,75+0,26+3,38%693,04K24/04 
 iHeartMedia A2,1102,1902,080-0,010-0,47%535,79K24/04 
 Ikena Oncology1,2901,3901,270-0,060-4,44%154,02K24/04 
 iLearningEngines7,0007,2496,796-0,290-3,98%3,79K24/04 
 Illumina122,87124,74120,82-1,59-1,28%1,02M24/04 
 Im Cannabis0,52900,60900,5261-0,0413-7,24%123,48K24/04 
 Imac3,48503,77003,4100+0,1850+5,61%162,82K24/04 
 Immatics NV10,1510,5410,13-0,27-2,59%145,48K24/04 
 Immersion Corp7,2107,2407,085+0,040+0,56%233,66K24/04 
 Immix Biopharma2,1302,3102,110-0,170-7,39%59,77K24/04 
 ImmuCell5,0405,0604,820-0,010-0,20%7,16K24/04 
 Immuneering1,5001,6501,470-0,130-7,98%471,22K24/04 
 Immunic1,2401,2901,2150,0000,00%129,68K24/04 
 Immunocore Holdings58,4758,5855,92+1,16+2,02%394,87K24/04 
 Immunome14,2714,9214,20-0,39-2,66%553,60K24/04 
 Immunoprecise1,2201,2601,2200,0000,00%23,15K24/04 
 Immunovant28,8029,5428,40+0,19+0,66%654,37K24/04 
 Immuron2,4902,5202,430+0,030+1,22%1,27K24/04 
 Immutep ADR2,5903,0302,400+0,080+3,19%1,40M24/04 
 Imperial Petroleum3,43003,43003,2350+0,1400+4,26%401,41K24/04 
 Impinj120,91128,65120,42-2,77-2,24%764,86K24/04 
 Imunon1,30001,36851,2800-0,0300-2,26%32,15K24/04 
 In8bio1,0601,0701,010+0,020+1,92%151,92K24/04 
 Inari Med38,1839,2337,08+1,07+2,88%1,36M24/04 
 Incannex Healthcare ADR2,2602,3102,130-0,020-0,88%31,58K24/04 
 Inception Growth Acquisition11,0011,0410,950,000,00%6,55K24/04 
 Incyte51,7451,8351,14+0,09+0,17%1,45M24/04 
 Indaptus2,3502,6702,255-0,140-5,62%49,60K24/04 
 Independent Bank52,9253,1550,79+0,70+1,34%456,44K24/04 
 Independent Bank Corp25,1225,2524,68-0,18-0,71%68,91K24/04 
 Independent Bank Group40,8241,2339,07+0,27+0,67%298,76K24/04 
 indie Semiconductor5,5405,5705,250+0,330+6,33%7,67M24/04 
 Indivior PLC18,8119,1218,59+0,18+0,97%89,84K24/04 
 Industrial Logistics Properties3,7003,8403,690-0,120-3,14%291,77K24/04 
 Infinera4,9805,0054,815+0,090+1,84%1,63M24/04 
 InflaRx1,3601,4501,3300,0000,00%71,45K24/04 
 Inflection Point Acquisition10,5310,5410,53+0,01+0,10%5,03K24/04 
 Infobird Co3,7603,8603,750-0,110-2,84%40,71K24/04 
 Information Services3,5003,5653,480-0,060-1,69%88,02K24/04 
 Ingles73,2273,8172,85+0,12+0,16%65,79K24/04 
 Inhibikase1,87001,87001,5432+0,2900+18,35%62,11K24/04 
 Inhibrx34,3834,4534,07+0,25+0,73%158,47K24/04 
 InMed Pharmaceuticals0,3030,3370,270+0,030+10,99%3,42M24/04 
 InMode17,3617,4417,16-0,01-0,06%782,47K24/04 
 INmune Bio10,6210,739,88+0,48+4,73%114,45K24/04 
 Innate Pharma2,4502,4802,450-0,030-1,21%0,68K24/04 
 Inno Holdings0,60000,60000,5605+0,0489+8,87%26,57K24/04 
 Innodata6,3306,9205,820+0,590+10,28%598,63K24/04 
 Innospec122,04122,92121,37-0,91-0,74%58,15K24/04 
 InnovAge Holding3,9904,0503,830-0,010-0,25%34,13K24/04 
 Innovative Eyewear0,24300,24480,2360-0,0115-4,52%234,86K24/04 
 Innovative Solutions6,6306,6406,450+0,180+2,79%10,00K24/04 
 Innoviva15,1615,3015,05-0,01-0,07%407,15K24/04 
 Innoviz Technologies1,0101,0300,970+0,048+4,97%2,53M24/04 
 Inogen Inc7,057,076,72+0,15+2,17%177,59K24/04 
 Inotiv4,6705,2504,584-0,180-3,71%418,32K24/04 
 Inovio10,160010,780010,0100-0,2100-2,03%245,06K24/04 
 Inozyme4,4004,4854,3510,0000,00%475,26K24/04 
 Inseego3,2303,2803,000+0,180+5,90%75,48K24/04 
 Insight Acquisition10,8510,9410,84-0,08-0,73%0,02K24/04 
 Insight Enterprises184,36187,59184,07-1,91-1,03%163,00K24/04 
 Insmed25,8125,9525,38+0,54+2,14%2,33M24/04 
 Inspira Technologies Oxy BHN1,9301,9701,850+0,070+3,76%134,36K24/04 
 Inspirato3,99503,99503,9300+0,0350+0,88%1,11K24/04 
 Inspire Veterinary Partners0,03790,03990,0372-0,0026-6,42%5,49M24/04 
 Inspired Entertainment8,878,948,53-0,01-0,11%125,35K24/04 
 InspireMD1,8501,9571,850-0,125-6,33%7,40K24/04 
 Instacart34,2834,5432,29+0,86+2,57%4,13M24/04 
 Instil Bio10,7110,7110,45-0,04-0,37%5,11K24/04 
 Insulet167,25169,34165,85-0,02-0,01%543,38K24/04 
 Intapp31,4131,6430,76+0,50+1,62%449,21K24/04 
 Intchains ADR9,6510,308,86+0,85+9,66%24,79K24/04 
 Integra29,3829,3928,720,000,00%889,26K24/04 
 Integral Acquisition 110,8910,8910,890,000,00%022/04 
 Integral Ad Science Holding LLC9,569,659,39-0,01-0,10%1,16M24/04 
 Integrated Media Tech1,9752,0301,800+0,195+10,96%6,55K24/04 
 Intel34,5035,1834,34+0,22+0,64%48,02M24/04 
 Intellia Therapeutics Inc21,1721,7321,03-0,36-1,67%857,92K24/04 
 Intellicheck Mobilisa3,1803,2103,110+0,020+0,63%13,16K24/04 
 Intelligent1,3901,5201,330-0,110-7,33%167,09K24/04 
 Intelligent Bio Solutions2,5702,7902,550-0,210-7,55%51,13K24/04 
 Intelligent Living Application0,54000,54000,4600+0,0590+12,27%1,74M24/04 
 Intensity Therapeutics3,9904,0803,820-0,060-1,48%4,07K24/04 
 Inter and Co A5,075,215,00-0,16-3,06%667,16K24/04 
 Inter Parfums130,52131,07129,05-0,59-0,45%136,49K24/04 
 Interactive Brokers115,64116,32114,34+0,95+0,83%653,76K24/04 
 Interactive Strength0,21040,23000,2010+0,0035+1,69%324,63K24/04 
 Intercure2,6702,7802,560+0,090+3,49%27,18K24/04 
 InterDigital99,66100,1398,79+0,73+0,74%263,31K24/04 
 Interface15,8616,3715,73-0,29-1,80%507,95K24/04 
 Interlink Electronics6,6306,6516,590-0,175-2,57%1,48K24/04 
 International Bancshares56,2656,5455,48+0,09+0,16%172,92K24/04 
 International General Insurance13,54013,59013,220+0,250+1,88%98,78K24/04 
 International Media Acquisition11,4011,4811,40-0,05-0,44%0,56K24/04 
 International Money Express22,1522,2321,66+0,26+1,19%203,08K24/04 
 Intevac3,7003,7303,590+0,050+1,37%94,73K24/04 
 INTL FCStone69,9770,1268,72+0,41+0,59%137,91K24/04 
 Intracellular Th73,1274,1172,41-0,89-1,20%721,26K24/04 
 Intrusion1,7901,8801,7300,0000,00%124,38K24/04 
 Intuit635,49642,10622,56+4,61+0,73%1,30M24/04 
 Intuitive Machines5,455,575,33-0,05-0,91%1,58M24/04 
 Intuitive Surgical375,01383,62372,83-2,07-0,55%1,21M24/04 
 Inventiva3,2503,2973,050-0,080-2,40%13,29K24/04 
 Investar Holding16,2316,3216,15-0,04-0,25%24,94K24/04 
 Investcorp Credit Management BDC3,1803,2803,121-0,080-2,45%11,49K24/04 
 Investcorp Europe Acquisition I11,3912,1611,31+0,06+0,53%4,86K24/04 
 Investcorp India Acquisition11,2511,2511,25-0,01-0,09%0,21K24/04 
 Investors Title163,63164,00163,63-0,83-0,50%1,15K24/04 
 Invivyd2,1302,3002,120-0,140-6,17%392,48K24/04 
 INVO Bioscience1,1701,2801,130-0,130-10,00%397,77K24/04 
 IO Biotech1,4601,4901,432-0,010-0,68%57,23K24/04 
 ioneer ADR5,015,385,00-0,05-0,99%11,20K24/04 
 Ionis Pharma42,4542,7241,59+0,61+1,46%697,99K24/04 
 Iovance Biotherapeutics11,7112,1311,68-0,15-1,26%2,59M24/04 
 IperionX Limited ADR13,6814,0913,59-0,20-1,44%13,81K24/04 
 IPG Photonics88,0588,1985,59+2,68+3,14%242,01K24/04 
 iPower0,4690,5000,416+0,017+3,70%57,90K24/04 
 iQIYI4,8204,8204,620+0,240+5,24%9,22M24/04 
 Iradimed Co42,4443,1441,60+0,54+1,29%63,27K24/04 
 iRhythm Tech116,43118,43115,22+0,09+0,08%330,72K24/04 
 IRIDEX2,9403,0602,940-0,090-2,97%10,15K24/04 
 Iridium29,2829,4628,52+0,54+1,88%1,84M24/04 
 Iris Acquisition10,63010,63010,630+0,010+0,09%0,10K24/04 
 Iris Energy5,2505,6305,200-0,330-5,91%8,16M24/04 
 iRobot6,847,046,76-0,05-0,73%699,45K24/04 
 Iron Horse Acquisitions10,0410,0410,03+0,01+0,05%17,60K24/04 
 Ironwood8,108,358,09-0,21-2,53%1,81M24/04 
 iSpecimen0,2780,3000,270-0,017-5,76%284,68K24/04 
 Ispire Tech5,215,435,14-0,23-4,23%49,44K24/04 
 Israel Acquisitions10,9310,9310,88+0,05+0,46%1,66K24/04 
 iSun0,09400,15000,0640-0,0550-36,91%9,55M24/04 
 Iteos10,5711,0110,56-0,42-3,82%139,54K24/04 
 Iteris4,4704,5404,370-0,070-1,54%117,41K24/04 
 Iterum Therapeutics1,5501,6001,510-0,030-1,90%35,94K24/04 
 Itron94,4295,6194,02-0,42-0,44%350,82K24/04 
 Ituran25,9426,0225,60-0,01-0,04%34,52K24/04 
 Iveda Solutions0,91200,94990,8744+0,0035+0,39%70,31K24/04 
 IX Acquisition11,3411,3411,34+0,01+0,09%10,16K24/04 
 IZEA2,5802,5932,400+0,150+6,17%56,04K24/04 
 J & J Snack Foods138,80138,80136,44+1,42+1,03%69,77K24/04 
 J W Mays44,8344,8343,54+1,10+2,52%0,14K24/04 
 Jack Henry&Associates165,20166,52164,34-1,28-0,77%299,85K24/04 
 Jack In The Box58,8559,9158,30+0,44+0,75%431,02K24/04 
 Jaguar Health0,16990,18950,1585+0,0019+1,13%33,86M24/04 
 JAKKS Pacific23,4623,7622,80+0,68+2,99%110,44K24/04 
 James River Group9,289,429,11+0,02+0,22%353,99K24/04 
 Jamf19,6519,7319,20+0,38+1,97%378,89K24/04 
 Janone4,7804,8304,250+0,265+5,87%186,36K24/04 
 Janover1,0701,0791,025+0,030+2,88%3,82K24/04 
 Janux Therapeutics48,2150,0646,55-1,57-3,15%580,04K24/04 
 Jasper Therapeutics22,03022,57021,401-0,080-0,36%44,70K24/04 
 Jayud Global Logistics0,91000,99790,8635-0,1300-12,50%43,04K24/04 
 Jazz Pharma108,32109,39107,60-1,35-1,23%396,93K24/04 
 JB Hunt164,63166,44162,32-2,92-1,74%1,13M24/04 
 JD.com Inc Adr28,2728,4027,99+0,72+2,61%11,01M24/04 
 JE Cleantech Holdings0,78000,78000,7400+0,0200+2,63%6,35K24/04 
 Jeffs Brands Unt0,25540,27800,2400-0,0195-7,09%177,66K24/04 
 Jerash3,0303,1203,010+0,020+0,66%2,04K24/04 
 JetAI0,69800,72000,6914-0,0200-2,79%26,56K24/04 
 JetBlue5,916,155,84-0,19-3,11%21,41M24/04 
 Jewett-Cameron Trading5,0105,1005,000-0,061-1,20%1,04K24/04 
 Jfrog39,8340,6239,21+0,66+1,69%933,48K24/04 
 Jianzhi Century Technology ADR2,15002,15002,1400-0,0500-2,27%1,74K24/04 
 Jiayin6,5406,5906,320+0,220+3,48%52,99K24/04 
 Jin Medical International3,5303,5803,300+0,030+0,86%254,18K24/04 
 Jiuzi Holdings0,40000,41990,3881-0,0006-0,15%101,68K24/04 
 JLong0,96000,97600,7120+0,2513+35,46%2,51M24/04 
 John B Sanfilippo&Son100,35101,1499,57+0,15+0,15%29,37K24/04 
 John Marshall Bancorp17,0017,2216,97-0,19-1,11%14,31K24/04 
 Johnson Outdoors42,2942,7842,09+0,18+0,43%36,85K24/04 
 Journey Medical3,4003,5703,310-0,140-3,95%60,47K24/04 
 Jowell Global1,10001,10001,0392+0,0500+4,76%3,67K24/04 
 Junee4,0004,0513,900+0,090+2,30%250,50K24/04 
 JVSPAC Acquisition10,1010,1010,10+0,01+0,10%4,56K24/04 
 JX Luxventure1,3301,3401,280+0,030+2,31%6,28K24/04 
 Kairous Acquisition11,6611,6711,660,000,00%017/04 
 Kaiser87,3388,5486,01-1,53-1,72%189,53K24/04 
 Kaival Brands Innovations Group3,5003,7793,440-0,140-3,85%223,26K24/04 
 Kaixin Auto0,1260,1300,1200,0000,00%444,34K24/04 
 Kala Pharma6,4006,5106,400-0,166-2,53%1,08K24/04 
 Kaltura1,2601,2601,2090,0000,00%111,77K24/04 
 Kalvista Pharma10,3511,1810,32-0,86-7,67%423,68K24/04 
 Kamada5,1805,3605,140+0,080+1,57%10,84K24/04 
 Kandi2,6102,6702,461+0,150+6,10%173,73K24/04 
 Kanzhun19,1319,3518,86+0,36+1,92%2,49M24/04 
 Karat Packaging27,0527,4626,60-0,14-0,51%23,33K24/04 
 Karooooo31,2532,0027,37+3,88+14,18%21,34K24/04 
 Karyopharm1,0901,1501,0500,0000,00%1,19M24/04 
 Kaspi.kz AO116,20122,19115,88-6,79-5,52%273,91K24/04 
 Katapult9,25009,25008,8300+0,3300+3,70%6,71K24/04 
 Kazia Therapeutics ADR0,38900,40000,3731-0,0060-1,52%103,93K24/04 
 Kearny Financial6,016,025,81+0,15+2,56%420,92K24/04 
 Keen Vision Acquisition10,5010,5010,500,000,00%2,64K24/04 
 Kelly Services A24,2324,2523,84+0,35+1,47%198,69K24/04 
 Kelly Services B23,5523,5523,55+0,00+0,00%023/04 
 Kentucky First Federal3,8603,8903,790-0,030-0,77%1,81K24/04 
 Kernel Group Holdings10,94010,94010,9400,0000,00%0,01K24/04 
 Keros56,2457,6055,56+1,05+1,90%255,86K24/04 
 Keurig Dr Pepper32,3432,4531,19+0,58+1,83%10,81M24/04 
 Kewaunee36,2036,7835,55-0,14-0,39%3,31K24/04 
 Key Tronic4,6104,6104,500+0,100+2,22%13,26K24/04 
 Kezar Life0,8010,8340,800-0,025-2,98%421,44K24/04 
 Kforce64,0864,6863,52-0,11-0,17%82,08K24/04 
 Kidpik4,1704,2804,010-0,070-1,65%65,85K24/04 
 Kimball Electronics20,9621,1520,72-0,12-0,57%67,44K24/04 
 Kineta0,62000,66980,6000-0,0498-7,44%170,74K24/04 
 Kingsoft Cloud2,9002,9752,810+0,070+2,47%617,80K24/04 
 Kingstone4,1904,2504,030+0,050+1,21%17,43K24/04 
 Kiniksa Pharma17,8618,6117,64+0,18+1,02%371,50K24/04 
 Kintara Therapeutics0,13730,14290,1299+0,0046+3,47%5,77M24/04 
 Kiora Pharmaceuticals0,5060,5170,490-0,074-12,72%282,74K24/04 
 Kirklands1,9802,2901,970-0,290-12,78%168,26K24/04 
 KLA Corp656,54668,18647,66+8,33+1,29%834,49K24/04 
 KLX Energy7,137,567,04-0,32-4,30%126,80K24/04 
 Knightscope0,47800,51500,4712-0,0020-0,42%1,59M24/04 
 Kodiak Sciences3,3803,4603,260+0,050+1,50%337,67K24/04 
 Kolibri Global Energy3,16003,24003,1300-0,0100-0,32%3,68K24/04 
 Kopin0,8581,0350,855-0,105-10,93%4,45M24/04 
 Kornit Digital Ltd16,0016,0815,64+0,13+0,82%175,89K24/04 
 Korro Bio62,99067,82060,330-4,950-7,29%24,76K24/04 
 KORU Medical Systems2,2002,2602,130+0,060+2,80%66,08K24/04 
 Koss2,4102,4902,371+0,040+1,69%5,61K24/04 
 Kraft Heinz38,5738,6337,38+0,50+1,31%7,07M24/04 
 Kratos Defense&Security17,7717,8917,50-0,07-0,39%1,12M24/04 
 Krispy Kreme13,0213,2012,85-0,15-1,14%2,44M24/04 
 Kronos Bio0,9601,0000,957+0,010+1,05%870,21K24/04 
 Krystal Biotech159,05165,79157,86-2,99-1,85%237,97K24/04 
 Kulicke&Soffa46,7347,2746,31+0,56+1,21%415,84K24/04 
 Kura Oncology Inc18,7518,9218,41+0,02+0,11%665,44K24/04 
 Kura Sushi109,00112,00108,42-2,76-2,47%81,21K24/04 
 KVH Industries4,8104,8904,790-0,060-1,23%39,86K24/04 
 Kwesst Micro Systems0,73400,74900,7200+0,0015+0,20%62,31K24/04 
 Kymera35,2136,2634,67-0,50-1,40%336,44K24/04 
 Kyverna Therapeutics17,7119,4417,23-1,48-7,71%222,59K24/04 
 LA Rosa Holdings1,6001,7201,502+0,050+3,23%13,15K24/04 
 Lake Shore Bancorp10,6110,7010,50-0,04-0,33%6,19K24/04 
 Lakeland Bancorp12,8412,8612,50-0,01-0,08%455,68K24/04 
 Lakeland Financial62,6462,7361,65+0,22+0,35%125,66K24/04 
 Lakeland Industries16,8917,2816,71+0,58+3,56%32,13K24/04 
 Lam Research884,89915,20882,27-2,53-0,29%1,82M24/04 
 Lamar114,06115,14113,96-0,58-0,51%218,58K24/04 
 LAMF Global Ventures I6,997,036,51+0,48+7,37%5,59K24/04 
 Lancaster Colony188,80189,27185,28+1,94+1,04%129,21K24/04 
 Landmark19,1919,2518,76+0,12+0,63%4,54K24/04 
 Landos Biopharma22,1822,4922,07+0,03+0,14%9,08K24/04 
 Landsea Homes11,34011,52011,215-0,060-0,53%147,43K24/04 
 Landstar171,10172,52168,52-1,02-0,59%379,64K24/04 
 Lands’ End13,1013,8912,94-0,63-4,59%155,80K24/04 
 Lantern Pharma5,386,015,36-0,39-6,76%89,91K24/04 
 Lantheus Holdings Inc65,2165,3763,61+0,80+1,24%581,96K24/04 
 Lantronix3,2303,3303,200-0,055-1,67%91,03K24/04 
 Lanzatech Global2,2352,6242,230-0,395-15,02%492,44K24/04 
 Largo Resources Ltd1,5301,5301,450+0,040+2,68%20,69K24/04 
 Larimar Therapeutics Inc6,4606,5006,3200,0000,00%179,48K24/04 
 Laser Photonics Unt2,0702,1802,050-0,070-3,27%51,01K24/04 
 Latham Group3,1503,2403,079-0,040-1,25%86,81K24/04 
 Lattice71,5872,6969,96+3,61+5,31%2,75M24/04 
 Laureate Education14,3214,4814,16+0,07+0,49%703,41K24/04 
 LAVA Therapeutics NV2,7403,0102,730-0,240-8,05%153,58K24/04 
 Lavoro5,745,955,74-0,10-1,71%0,21K24/04 
 Lazydays3,4403,4703,400-0,040-1,15%26,55K24/04 
 LB Foster24,5124,5123,62+0,41+1,70%57,62K24/04 
 LCNB15,2615,3414,94+0,03+0,20%11,16K24/04 
 Lead Real Estate ADR3,1403,1403,000-0,110-3,38%0,02K24/04 
 Leafly Holdings2,1202,1512,030-0,010-0,47%7,56K24/04 
 Leap Therapeutics3,29003,30003,1000+0,0900+2,81%193,82K24/04 
 LeddarTech Holdings2,2102,2202,200+0,005+0,23%4,15K24/04 
 Lee Enterprises12,6512,7012,51+0,14+1,12%13,03K24/04 
 Legacy Housing20,2120,2519,70+0,16+0,80%77,96K24/04 
 LegalZoom.com12,3012,3712,12+0,13+1,07%967,20K24/04 
 Legend Bio45,1748,5545,12-2,28-4,81%1,09M24/04 
 LeMaitre Vascular64,0364,6763,12-0,20-0,31%72,45K24/04 
 Lendingtree37,4937,7136,62+0,10+0,27%156,06K24/04 
 Lendway6,1806,4406,150+0,020+0,32%1,03K24/04 
 LENSAR3,2603,3263,130+0,080+2,52%8,33K24/04 
 LENZ Therapeutics15,8616,0915,26-0,06-0,38%117,14K24/04 
 Leonardo DRS21,5121,5521,18+0,20+0,94%284,55K24/04 
 Lesaka Tech4,2004,2004,090+0,050+1,20%4,39K24/04 
 Leslies4,2504,5204,200-0,320-7,00%2,58M24/04 
 Lexaria Bioscience2,2002,2802,180-0,040-1,79%97,87K24/04 
 Lexeo Therapeutics12,5012,5311,76+0,36+2,97%99,36K24/04 
 Lexicon1,6001,6301,560-0,010-0,62%1,76M24/04 
 Lexinfintech1,7001,7101,650+0,010+0,59%805,79K24/04 
 LGI Homes95,8796,4994,53-0,31-0,32%177,71K24/04 
 Li Auto23,8724,8023,80-0,94-3,79%9,97M24/04 
 Liberty Broadband Srs A50,2950,3249,33-0,03-0,06%112,22K24/04 
 Liberty Broadband Srs C50,0150,0148,980,000,00%785,27K24/04 

Görüşlerim

Nasdaq ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

NASDAQ Composite Tartışmaları

NASDAQ Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
John Maynard Keynes
John Maynard Keynes 1 saat önce
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Merhaba arkadaşlar. Vadeliler her ne kadar negatif olsa da açılışa kadar pozitife dönme htimali var. Eğer bu ihtimal gerçekleşmezse negatif açar. Hepinize bol kazançlı günler diliyorum. Havalar nasıl olursa olsun sizin havanız iyi olsun.
Cevap
1 4
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol