| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 1.416,28 | 1.415,20 | 1.429,10 | 1.415,20 | +0.23% | ||
| 1.413,00 | 1.408,13 | 1.413,74 | 1.400,18 | +0.38% | ||
| 1.407,72 | 1.409,49 | 1.415,74 | 1.405,13 | -0.16% | ||
| 1.409,92 | 1.417,31 | 1.417,31 | 1.406,01 | -0.59% | ||
| 1.418,27 | 1.425,77 | 1.429,14 | 1.410,28 | -0.57% | ||
| 1.426,41 | 1.429,77 | 1.430,99 | 1.421,06 | -0.29% | ||
| 1.430,50 | 1.448,90 | 1.448,90 | 1.429,97 | -1.27% | ||
| 1.448,96 | 1.436,28 | 1.451,66 | 1.436,28 | +0.87% | ||
| 1.436,40 | 1.436,05 | 1.440,79 | 1.432,23 | -0.03% | ||
| 1.436,87 | 1.451,87 | 1.451,87 | 1.434,30 | -1.04% | ||
| 1.452,04 | 1.448,89 | 1.462,48 | 1.448,89 | +0.25% | ||
| 1.448,37 | 1.425,77 | 1.450,16 | 1.424,72 | +1.58% | ||
| 1.425,83 | 1.429,08 | 1.429,08 | 1.416,82 | -0.36% | ||
| 1.431,00 | 1.433,65 | 1.437,07 | 1.429,55 | -0.10% | ||
| 1.432,44 | 1.428,23 | 1.440,91 | 1.428,23 | +0.33% | ||
| 1.427,74 | 1.425,59 | 1.430,04 | 1.414,94 | +0.23% | ||
| 1.424,45 | 1.424,23 | 1.428,79 | 1.417,62 | -0.01% | ||
| 1.424,65 | 1.431,80 | 1.431,80 | 1.420,19 | -0.56% | ||
| 1.432,64 | 1.434,62 | 1.438,00 | 1.423,36 | -0.20% | ||
| 1.435,57 | 1.437,86 | 1.449,00 | 1.434,28 | -0.03% | ||
| 1.436,07 | 1.435,85 | 1.443,63 | 1.434,75 | +0.01% | ||
| 1.435,91 | 1.441,15 | 1.446,37 | 1.435,91 | -0.34% | ||
| 1.440,83 | 1.445,17 | 1.448,28 | 1.436,87 | -0.24% |