İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1.570,90 | 1.570,90 | 1.570,90 | +0,21% | 1.570,90+0,21% | 18/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50,92 | 51,00 | 51,08 | 50,20 | -0,16% | 115,16M | 50,92-0,16% | 19/04 | |
ISP Intesa Sanpaolo SpA | 3,377 | 3,3495 | 3,377 | 3,308 | +0,82% | 84,06M | 3,377+0,82% | 19/04 | |
GLEN Glencore PLC | 474,30 | 475,00 | 478,40 | 467,90 | -0,15% | 81,11M | 474,30-0,15% | 19/04 | |
VOD Vodafone Group PLC | 67,00 | 66.380,00 | 67,10 | 65,78 | +0,93% | 58,54M | 67,00+0,93% | 19/04 | |
BARC Barclays PLC | 185,84 | 183,98 | 185,90 | 181,50 | +1,01% | 55,13M | 185,84+1,01% | 19/04 |
İsim | Fiyat | |
---|---|---|
OREP L'Oreal | 444,95 | +21,35 | +5,04%
CARLb Carlsberg B | 927,60 | +28,4 | +3,16%
NOKIA Nokia Oyj | 3,319 | +0,091 | +2,80%
MAERSKa Moeller Maersk A | 9.385,00 | +240 | +2,62%
NESN Nestle SA | 95,24 | +2,00 | +2,15%
İsim | Fiyat | |
---|---|---|
STDM Sartorius Stedim | 200,60 | -9,00 | -4,29%
VOLVb Volvo B | 279,90 | -12,40 | -4,24%
VOLVa Volvo A | 287,80 | -12,20 | -4,07%
SCHN Schneider Electric | 208,40 | -6,95 | -3,23%
ADYEN Adyen | 1.399,20 | -43,40 | -3,01%