İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1.682,40 | 1.682,40 | 1.682,40 | +0,76% | 1.682,40+0,76% | 30/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62,34 | 62,34 | 62,60 | 62,06 | 0,00% | 122,02M | 62,340,00% | 19:35:59 | |
HLN HALEON PLC | 374,70 | 375,70 | 379,10 | 369,10 | -0,27% | 52,47M | 374,70-0,27% | 19:35:59 | |
BP BP PLC | 422,50 | 421,50 | 426,00 | 419,50 | +0,24% | 52,39M | 422,50+0,24% | 19:35:59 | |
ISP Intesa Sanpaolo SpA | 4,193 | 4,2175 | 4,2595 | 4,189 | -0,58% | 47,08M | 4,193-0,58% | 19:35:43 | |
VOD Vodafone Group PLC | 68,68 | 68,70 | 69,10 | 68,24 | -0,03% | 45,84M | 68,68-0,03% | 19:35:59 |
İsim | Fiyat |
---|---|
HEXAb Hexagon | 129,60+10,7+8,95% |
EVOG Evolution AB | 853,60+29,40+3,57% |
STMPA STMicro | 21,83+0,59+2,75% |
ASML ASML Holding | 722,70+16,00+2,26% |
IFXGn Infineon | 32,055+0,620+1,97% |
İsim | Fiyat |
---|---|
MRCG Merck | 146,40-5,10-3,37% |
VWS Vestas Wind | 98,90-2,4-2,37% |
VOLVb Volvo B | 306,70-6,60-2,11% |
NDAFI Nordea Bank | 11,44-0,245-2,10% |
VOLVa Volvo A | 307,00-6,20-1,98% |