Fark | |||||||
---|---|---|---|---|---|---|---|
2.705,0 | 2.730,0 | 2.702,0 | +0,37% | 2,71M | aa.aa | ||
709,60 | 714,50 | 708,00 | -0,30% | 48,83M | aa.aa | ||
240,60 | 242,15 | 235,45 | +1,31% | 34,97M | aa.aa | ||
378,20 | 386,05 | 378,20 | +0,41% | 74,74M | aa.aa | ||
54,42 | 54,96 | 53,20 | +1,91% | 143,21M | aa.aa | ||
375,30 | 375,90 | 365,30 | +2,07% | 46,24M | aa.aa | ||
644,00 | 648,80 | 639,00 | -0,09% | 4,61M | aa.aa | ||
15,73 | 15,82 | 15,63 | +0,38% | 9,46M | aa.aa | ||
75,32 | 75,90 | 75,18 | -0,24% | 522,43K | aa.aa | ||
24,53 | 24,75 | 23,80 | +1,70% | 2,78M | aa.aa | ||
12,724 | 12,824 | 12,516 | +1,03% | 14,03M | aa.aa | ||
25,6900 | 25,8300 | 25,5000 | +0,55% | 1,71M | aa.aa | ||
4,444 | 4,454 | 4,399 | +0,68% | 3,78M | aa.aa | ||
126,55 | 126,95 | 125,15 | +0,96% | 577,3K | aa.aa | ||
48,41 | 48,62 | 48,12 | +1,06% | 1,97M | aa.aa | ||
86,46 | 86,62 | 85,76 | +1,62% | 981,36K | aa.aa | ||
515,60 | 517,20 | 511,80 | +0,94% | 172,63K | aa.aa | ||
95,49 | 95,63 | 94,08 | +1,80% | 2,83M | aa.aa | ||
82,72 | 82,80 | 81,70 | +1,40% | 3,87M | aa.aa | ||
111,90 | 112,25 | 110,75 | +1,13% | 827,37K | aa.aa | ||
273,10 | 274,50 | 268,90 | +1,94% | 962,17K | aa.aa | ||
549,00 | 551,20 | 533,00 | +3,08% | 130,77K | aa.aa | ||
532,50 | 539,50 | 525,00 | +1,24% | 125,13K | aa.aa | ||
BASFderived | 45,555 | 45,555 | 44,375 | +2,04% | 2,18M | aa.aa | |
Bayerderived | 25,10 | 25,17 | 24,72 | +1,21% | 2,14M | aa.aa | |
Allianzderived | 291,60 | 292,50 | 289,50 | +0,76% | 457,76K | aa.aa | |
Adidasderived | 222,10 | 223,10 | 218,40 | +1,23% | 351,51K | aa.aa | |
Siemensderived | 181,52 | 181,68 | 179,00 | +1,75% | 1,23M | aa.aa | |
Volkswagen STderived | 91,05 | 92,00 | 91,00 | -0,49% | 72,02K | aa.aa | |
Deutsche Bankderived | 15,816 | 15,900 | 15,590 | +1,22% | 6,13M | aa.aa | |
Deutsche Postderived | 37,450 | 37,560 | 36,970 | +1,41% | 1,55M | aa.aa | |
Mercedes Benz Groupderived | 55,950 | 56,270 | 55,600 | +0,45% | 1,88M | aa.aa | |
Henkelderived | 79,44 | 80,08 | 79,06 | -0,18% | 231,47K | aa.aa | |
Deutsche Borsederived | 216,500 | 216,600 | 213,400 | +1,31% | 182,91K | aa.aa | |
259,00 | 265,10 | 259,00 | -1,91% | 4,66M | aa.aa | ||
166,30 | 166,76 | 164,28 | +1,00% | 428,58K | aa.aa | ||
164,00 | 164,40 | 159,15 | +3,02% | 502,63K | aa.aa | ||
34,28 | 34,50 | 34,16 | -0,70% | 2,84M | aa.aa | ||
66,06 | 66,28 | 65,34 | +0,55% | 950,92K | aa.aa | ||
15,42 | 15,55 | 15,35 | 0,00% | 3,48M | aa.aa | ||
63,04 | 63,42 | 62,35 | +0,46% | 3,01M | aa.aa | ||
611,00 | 614,10 | 608,40 | +0,20% | 263,32K | aa.aa | ||
346,50 | 348,95 | 342,15 | +0,65% | 376,36K | aa.aa | ||
239,90 | 241,90 | 239,15 | +1,14% | 786,18K | aa.aa | ||
84,48 | 84,48 | 82,88 | +1,81% | 805,18K | aa.aa | ||
217,00 | 217,70 | 214,90 | +0,74% | 388,92K | aa.aa | ||
115,30 | 115,75 | 114,10 | +0,92% | 489,35K | aa.aa | ||
14,13 | 14,24 | 14,05 | +0,28% | 3,91M | aa.aa | ||
10,06 | 10,16 | 10,06 | -0,40% | 4,76M | aa.aa | ||
27,28 | 27,60 | 26,67 | +3,33% | 8,27M | aa.aa | ||
31,10 | 31,18 | 30,86 | +0,16% | 752,04K | aa.aa | ||
141,60 | 143,04 | 139,12 | +1,03% | 1,06M | aa.aa | ||
98,70 | 99,04 | 97,45 | +1,64% | 1,09M | aa.aa | ||
57,90 | 58,70 | 57,53 | +0,87% | 3,75M | aa.aa | ||
24,85 | 24,99 | 24,27 | -0,76% | 4,08M | aa.aa | ||
103,20 | 103,55 | 102,35 | +0,49% | 658,12K | aa.aa | ||
29,29 | 29,46 | 29,08 | +0,41% | 1,07M | aa.aa | ||
3,652 | 3,674 | 3,616 | +1,11% | 6,45M | aa.aa | ||
BBVAderived | 9,416 | 9,416 | 9,110 | +2,95% | 10,2M | aa.aa | |
Caixabankderived | 5,690 | 5,730 | 5,590 | +1,79% | 11,46M | aa.aa | |
Ferrovialderived | 37,220 | 37,220 | 36,780 | +0,92% | 641,81K | aa.aa | |
Inditexderived | 52,680 | 52,960 | 52,200 | +0,73% | 1,55M | aa.aa | |
Iberdroladerived | 13,825 | 13,850 | 13,630 | +1,32% | 6,14M | aa.aa | |
Telefonicaderived | 4,3340 | 4,3470 | 4,2980 | +0,46% | 5,17M | aa.aa | |
Santanderderived | 4,6110 | 4,6385 | 4,4925 | +2,67% | 30,19M | aa.aa | |
175,5 | 176,7 | 175,0 | 0,00% | 1,5M | aa.aa | ||
89,50 | 89,56 | 88,80 | +0,58% | 3,24M | aa.aa | ||
334,3 | 336,6 | 333,2 | +0,42% | 595,14K | aa.aa | ||
155,2 | 156,1 | 154,4 | +0,39% | 703,24K | aa.aa | ||
153,00 | 153,55 | 150,50 | +1,69% | 1,63M | aa.aa | ||
210,10 | 210,60 | 209,40 | +0,53% | 819,46K | aa.aa | ||
302,2 | 303,5 | 301,1 | +0,20% | 1,37M | aa.aa | ||
159,5 | 160,7 | 157,3 | +0,76% | 1,44M | aa.aa | ||
218,90 | 219,90 | 216,40 | +1,25% | 1,47M | aa.aa | ||
112,30 | 112,30 | 110,80 | +1,35% | 2,15M | aa.aa | ||
274,90 | 278,50 | 274,90 | -0,65% | 1,16M | aa.aa | ||
68,44 | 68,80 | 66,84 | +2,64% | 452,32K | aa.aa | ||
180,40 | 180,85 | 176,80 | +2,04% | 210,52K | aa.aa | ||
761,8 | 765,2 | 753,8 | +0,90% | 135,59K | aa.aa | ||
1.519,0 | 1.523,5 | 1.487,5 | +1,91% | 229,8K | aa.aa | ||
768,9 | 777,8 | 763,8 | +0,76% | 2,7M | aa.aa | ||
11.235 | 11.445 | 10.840 | +4,03% | 43,57K | aa.aa | ||
432,1 | 433,9 | 425,1 | +0,56% | 440,6K | aa.aa | ||
10.830 | 11.010 | 10.440 | +3,84% | 9,27K | aa.aa | ||
1.548,5 | 1.552,0 | 1.516,5 | +0,91% | 71,32K | aa.aa | ||
132,7 | 134,6 | 128,9 | +2,79% | 1,98M | aa.aa | ||
50,42 | 50,82 | 50,26 | +0,32% | 299,88K | aa.aa | ||
14,00 | 14,83 | 14,00 | -4,70% | 2,24M | aa.aa | ||
41,30 | 41,57 | 40,69 | +1,47% | 459,05K | aa.aa | ||
Verbundderived | 75,200 | 75,800 | 74,800 | 0,00% | 51,54K | aa.aa | |
4,379 | 4,386 | 4,322 | +1,16% | 9,67M | aa.aa | ||
BMWderived | 73,160 | 73,520 | 72,080 | +1,16% | 773,39K | aa.aa | |
Deutsche Tel.derived | 28,020 | 28,110 | 27,770 | +0,72% | 4,2M | aa.aa | |
Merckderived | 154,05 | 155,15 | 150,45 | +1,35% | 252,29K | aa.aa | |
Infineonderived | 29,370 | 29,580 | 28,830 | +1,21% | 2,93M | aa.aa | |
Munchener Ruckderived | 471,20 | 474,30 | 469,50 | +0,21% | 149,98K | aa.aa | |
SAPderived | 216,750 | 217,000 | 214,150 | +0,91% | 1,32M | aa.aa | |
72,340 | 72,800 | 71,440 | +0,44% | 44,44M | aa.aa | ||
230,70 | 232,15 | 227,25 | +0,81% | 144,69K | aa.aa | ||
Beiersdorfderived | 125,050 | 125,750 | 123,550 | +0,85% | 324,45K | aa.aa | |
Hannover Rueckversicherung AGderived | 239,50 | 242,20 | 239,50 | -0,83% | 96,93K | aa.aa | |
RWEderived | 29,740 | 30,100 | 29,680 | -0,10% | 1,35M | aa.aa | |
11.022,0 | 11.114,0 | 11.002,0 | -0,18% | 3,88M | aa.aa | ||
220,60 | 221,90 | 216,40 | +1,61% | 19,8M | aa.aa | ||
2.361,00 | 2.380,00 | 2.330,00 | +1,03% | 1,26M | aa.aa | ||
4.994,0 | 5.232,0 | 4.994,0 | +6,62% | 3,27M | aa.aa | ||
3.622,00 | 3.632,00 | 3.558,00 | +1,74% | 4,57M | aa.aa | ||
3.200,00 | 3.217,00 | 3.156,00 | +0,88% | 1,4M | aa.aa | ||
348,00 | 349,00 | 343,00 | +1,69% | 25,49M | aa.aa | ||
2.395,5 | 2.414,5 | 2.387,5 | -0,15% | 3,35M | aa.aa | ||
5.026,0 | 5.061,0 | 5.014,0 | +0,20% | 2,21M | aa.aa | ||
2.396,0 | 2.443,0 | 2.391,0 | -0,17% | 1,14M | aa.aa | ||
1.419,50 | 1.435,00 | 1.409,50 | +1,94% | 7,25M | aa.aa | ||
2.283,0 | 2.283,0 | 2.218,0 | +2,79% | 1,24M | aa.aa | ||
10.750,0 | 10.765,0 | 10.480,0 | +2,23% | 822,62K | aa.aa | ||
1.269,00 | 1.271,00 | 1.249,00 | +1,52% | 3,08M | aa.aa | ||
548,80 | 550,00 | 535,60 | +2,50% | 60,46M | aa.aa | ||
4.753,0 | 4.772,0 | 4.690,0 | +0,49% | 3,99M | aa.aa | ||
7.424,0 | 7.438,0 | 7.354,0 | +0,41% | 426,18K | aa.aa | ||
1.777,50 | 1.788,50 | 1.760,00 | +0,94% | 1,26M | aa.aa | ||
913,80 | 918,20 | 900,00 | +1,49% | 11,95M | aa.aa | ||
987,20 | 989,20 | 972,00 | +1,13% | 8,48M | aa.aa | ||
2.547,00 | 2.551,00 | 2.500,00 | +1,27% | 3,8M | aa.aa | ||
5.842,0 | 5.874,0 | 5.762,0 | +0,93% | 396,69K | aa.aa | ||
17.970,0 | 18.125,0 | 17.885,0 | -0,94% | 73,13K | aa.aa | ||
157,40 | 158,20 | 154,70 | +1,75% | 311,87K | aa.aa | ||
30,65 | 30,75 | 30,28 | +1,12% | 1,41M | aa.aa | ||
22,68 | 22,83 | 22,56 | 0,00% | 1,44M | aa.aa | ||
627,10 | 628,50 | 616,60 | +0,95% | 619,35K | aa.aa | ||
4,0335 | 4,0480 | 3,9460 | +2,54% | 92,62M | aa.aa | ||
149,45 | 150,30 | 148,40 | +0,88% | 108,43K | aa.aa | ||
42,125 | 42,125 | 40,705 | +3,56% | 10,73M | aa.aa | ||
32,10 | 32,25 | 31,43 | +2,03% | 1,47M | aa.aa | ||
7,012 | 7,046 | 6,967 | +0,57% | 12,96M | aa.aa | ||
14,034 | 14,216 | 14,016 | +0,14% | 10,05M | aa.aa | ||
2.081,00 | 2.090,00 | 2.069,00 | +0,34% | 34,61K | aa.aa | ||
210,50 | 211,10 | 207,80 | +1,30% | 544,92K | aa.aa | ||
192,00 | 193,70 | 180,80 | +4,75% | 71,14K | aa.aa | ||
105,30 | 105,60 | 104,40 | +1,64% | 373,79K | aa.aa | ||
75,60 | 76,58 | 75,54 | -0,53% | 989,54K | aa.aa | ||
11,010 | 11,075 | 10,770 | +2,32% | 6,15M | aa.aa | ||
E.ONderived | 12,465 | 12,600 | 12,370 | +0,40% | 4,71M | aa.aa | |
55,14 | 55,50 | 54,60 | +0,29% | 2,12M | aa.aa | ||
3.842,0 | 3.845,0 | 3.769,0 | +1,72% | 1,75M | aa.aa | ||
231,10 | 231,10 | 227,30 | +1,72% | 942,01K | aa.aa | ||
407,65 | 409,35 | 405,30 | +0,33% | 15,45M | aa.aa | ||
Endesaderived | 19,950 | 19,970 | 19,745 | +0,71% | 998,13K | aa.aa | |
871,8 | 873,0 | 854,4 | +1,94% | 104,47K | aa.aa | ||
12,57 | 12,67 | 12,35 | +1,53% | 622,3K | aa.aa | ||
Amadeusderived | 67,280 | 67,280 | 66,080 | +1,02% | 481,6K | aa.aa | |
68,050 | 68,450 | 67,400 | +0,74% | 24,53K | aa.aa | ||
71,75 | 72,15 | 71,40 | +0,07% | 41,23K | aa.aa | ||
243,50 | 247,30 | 234,50 | +2,44% | 75,81K | aa.aa | ||
Volkswagen VZOderived | 88,50 | 89,10 | 88,08 | -0,49% | 743,58K | aa.aa | |
2.579,0 | 2.626,5 | 2.579,0 | +0,02% | 11,04M | aa.aa |