MSCI Pan Euro (MSPE)

Küresel Endeksler

Döviz EUR

Feragat

1.614,67

+15,29(+0,96%)

Gerçek zamanlı Veriler19:34:00

Gün Aralığı

1.600,43

1.621,07

52 Hafta

1.355,37

1.653,14

MSCI Pan Euro Bileşenler

Bu sayfa gerçek zamanlı MSCI Pan Euro Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
British American Tobacco	2.589,0	2.599,0	2.564,0	+0,94%	3,61M	aa.aa	18:35:59
HSBC	667,60	670,30	662,70	+1,14%	14,47M	aa.aa	18:35:59
Barclays	230,85	231,55	228,00	+0,96%	26,03M	aa.aa	18:35:59
BP	457,80	459,30	454,70	+0,11%	31,62M	aa.aa	18:35:59
Lloyds Banking	58,98	59,50	58,96	-0,27%	263,04M	aa.aa	18:35:59
NatWest Group	338,60	338,80	335,30	+0,92%	21,02M	aa.aa	18:35:59
Prudential	701,00	710,20	701,00	-0,06%	3,83M	aa.aa	18:35:59
Stellantis NV	18,814	18,890	18,650	+1,24%	6,44M	aa.aa	18:35:18
Assicurazioni Generali	23,4700	23,5800	23,3700	+0,69%	1,57M	aa.aa	18:35:01
Snam Rete	4,403	4,418	4,370	+1,43%	7,85M	aa.aa	18:35:13
Richemont	134,65	135,15	133,60	+1,09%	502,79K	aa.aa	18:19:59
ABB	48,61	49,01	48,21	+0,66%	1,07M	aa.aa	18:31:33
Holcim	84,20	84,26	83,30	+1,15%	520,1K	aa.aa	18:19:56
Zurich Insurance Group	474,40	476,20	464,10	+0,40%	202,14K	aa.aa	18:19:55
Novartis	96,33	96,40	94,61	+2,26%	3,47M	aa.aa	18:32:28
Nestle SA	94,50	95,08	94,00	+0,77%	2,3M	aa.aa	18:33:39
Swiss Re	106,05	106,55	104,75	-0,38%	533,13K	aa.aa	18:19:22
Roche Holding Participation	280,10	280,50	278,20	+0,65%	1,32M	aa.aa	18:35:17
Lonza Group	513,20	516,20	508,60	+1,14%	164,58K	aa.aa	18:33:10
Swisscom	534,50	537,50	532,50	+0,56%	55,64K	aa.aa	18:19:55
BASF derived	44,820	44,980	44,165	+1,64%	1,35M	aa.aa	18:35:12
Bayer derived	27,31	27,40	26,47	+4,00%	4,28M	aa.aa	18:38:12
Allianz derived	262,30	263,60	258,10	+1,12%	511,58K	aa.aa	18:35:37
Adidas derived	228,70	229,40	226,70	+0,70%	338,05K	aa.aa	18:35:21
Siemens derived	173,26	175,20	171,60	+1,65%	832,84K	aa.aa	18:35:13
Volkswagen ST derived	112,60	112,72	111,92	+1,53%	45,56K	aa.aa	18:28:01
Deutsche Bank derived	15,470	15,494	15,072	+3,06%	4,43M	aa.aa	18:38:33
Deutsche Post derived	40,670	40,770	40,100	+2,06%	1,36M	aa.aa	18:38:27
Mercedes Benz Group derived	64,250	64,870	63,770	+1,13%	1,92M	aa.aa	18:35:27
Henkel derived	82,34	83,14	82,34	-0,24%	388,52K	aa.aa	18:35:07
Deutsche Borse derived	189,550	190,000	186,800	+1,53%	246,43K	aa.aa	18:35:00
Equinor	291,95	294,15	289,60	-0,75%	1,46M	aa.aa	17:25:27
EDP	3,668	3,736	3,665	+0,33%	8,44M	aa.aa	18:35:16
BBVA derived	10,085	10,090	9,902	+2,07%	6,94M	aa.aa	18:42:21
Caixabank derived	5,510	5,544	5,462	+1,10%	6,89M	aa.aa	18:40:44
Ferrovial derived	38,700	38,840	38,080	+1,20%	654,95K	aa.aa	18:35:12
Inditex derived	45,260	45,800	45,010	+0,07%	1,28M	aa.aa	18:35:12
Iberdrola derived	11,705	11,910	11,705	-0,38%	7,07M	aa.aa	18:40:30
Telefonica derived	4,1310	4,1640	4,1160	+0,51%	8,05M	aa.aa	18:44:28
Santander derived	4,5310	4,5435	4,4435	+2,18%	21,81M	aa.aa	18:42:57
Atlas Copco A	184,5	186,6	183,0	+0,82%	4,79M	aa.aa	18:30:59
LM Ericsson B	71,70	71,94	70,48	+1,85%	7,82M	aa.aa	18:30:59
Assa Abloy	317,0	320,2	316,0	+0,67%	1,16M	aa.aa	18:30:59
Atlas Copco B	161,2	163,1	159,4	+0,88%	1,35M	aa.aa	18:30:59
S.e.b	163,05	164,15	161,25	+1,34%	2,02M	aa.aa	18:30:59
Sandvik	216,00	217,50	213,40	+1,17%	2,47M	aa.aa	18:30:59
Investor B	298,8	299,4	295,1	+1,51%	1,87M	aa.aa	18:30:59
Hennes & Mauritz	167,2	169,4	165,3	-1,07%	2,96M	aa.aa	18:30:59
Swedbank	223,70	223,80	220,30	+1,54%	1,7M	aa.aa	18:30:59
Svenska Handelsbanken	107,55	108,00	107,20	+0,56%	3,32M	aa.aa	18:30:59
Volvo B	286,30	288,70	283,00	+1,74%	2,84M	aa.aa	18:30:59
KBC Groep	68,52	68,92	67,86	+1,33%	400,2K	aa.aa	18:35:02
UCB	143,90	145,00	140,00	+2,68%	255,71K	aa.aa	18:35:00
Carlsberg B	856,8	862,0	855,0	+0,54%	121,02K	aa.aa	17:59:51
Dsv	1.213,5	1.217,0	1.191,0	+2,45%	332,85K	aa.aa	17:59:58
Novo Nordisk B	909,0	913,3	904,5	+0,32%	3,12M	aa.aa	17:59:55
Moeller Maersk B	10.715	10.805	10.595	+1,04%	14,22K	aa.aa	17:59:32
Novozymes B	420,8	423,5	418,7	+0,74%	585,47K	aa.aa	17:59:56
Moeller Maersk A	10.510	10.620	10.420	+0,86%	2,16K	aa.aa	17:59:52
Genmab	1.882,0	1.913,0	1.876,5	+0,70%	128,46K	aa.aa	17:59:51
Vestas Wind	160,2	162,5	157,6	+0,94%	1,73M	aa.aa	17:59:40
Kone Corporation	46,98	47,30	46,53	-0,02%	145,22K	aa.aa	18:24:21
Neste Oyj	17,30	17,70	17,10	-0,60%	634,28K	aa.aa	18:24:56
Sampo Plc	39,75	39,89	39,20	+1,12%	272,73K	aa.aa	18:24:55
Verbund derived	75,270	76,445	74,895	+0,70%	31,78K	aa.aa	18:29:51
Nokia Oyj	3,458	3,483	3,353	+2,46%	7,83M	aa.aa	18:24:55
BMW derived	90,920	91,560	89,980	+1,61%	838,3K	aa.aa	18:35:29
Deutsche Tel. derived	24,310	24,410	24,220	+0,50%	5,2M	aa.aa	18:38:14
Merck derived	150,00	150,90	148,15	+0,27%	375,02K	aa.aa	18:35:03
Infineon derived	34,210	34,530	33,110	+3,35%	3,05M	aa.aa	18:35:27
Munchener Ruck derived	451,00	452,90	442,60	+1,44%	173,43K	aa.aa	18:35:10
SAP derived	183,620	184,420	180,580	+1,17%	1,19M	aa.aa	18:35:04
Vodafone Group PLC	70,420	71,080	70,040	-0,11%	30,12M	aa.aa	18:35:59
Beiersdorf derived	138,250	139,200	137,950	+0,84%	127,65K	aa.aa	18:35:25
Hannover Rueckversicherung AG derived	230,20	231,00	225,90	+1,41%	97,05K	aa.aa	18:35:20
RWE derived	33,000	33,340	33,000	+0,64%	1,27M	aa.aa	18:35:22
AstraZeneca	12.260,0	12.356,0	12.194,0	+1,27%	1,84M	aa.aa	18:35:59
Legal & General	229,40	230,00	227,00	+1,10%	21,41M	aa.aa	18:35:59
Imperial Brands	2.116,00	2.120,00	2.092,00	+1,10%	736,4K	aa.aa	18:35:59
Reckitt Benckiser	4.427,0	4.476,0	4.413,0	+0,82%	1,26M	aa.aa	18:35:59
Relx	3.512,00	3.523,00	3.481,00	+1,21%	2,46M	aa.aa	18:35:59
3I Group	3.075,00	3.089,00	3.041,00	+0,92%	895,91K	aa.aa	18:35:59
Tesco	326,20	327,80	325,00	+0,06%	7,52M	aa.aa	18:35:59
Diageo	2.505,0	2.542,0	2.501,0	+0,58%	1,82M	aa.aa	18:35:59
Rio Tinto PLC	4.944,5	4.951,0	4.907,0	+0,58%	2,57M	aa.aa	18:35:59
Anglo American	2.234,0	2.261,0	2.224,5	-0,53%	1,86M	aa.aa	18:35:59
GSK plc	1.524,50	1.533,00	1.522,00	+0,13%	6,88M	aa.aa	18:35:59
Associated British Foods	2.480,0	2.520,5	2.474,0	-1,04%	1,03M	aa.aa	18:35:59
London Stock Exchange	9.436,0	9.492,0	9.412,0	+0,15%	476,98K	aa.aa	18:35:59
BAE Systems	1.277,50	1.282,50	1.267,21	+0,59%	2,5M	aa.aa	18:35:59
Rolls-Royce Holdings	443,30	449,90	440,40	-0,63%	12,49M	aa.aa	18:35:59
Unilever	4.486,0	4.535,0	4.486,0	-0,20%	2,8M	aa.aa	18:35:59
CRH	6.268,0	6.276,0	6.170,0	+2,42%	423,59K	aa.aa	18:35:59
SSE	1.841,50	1.862,50	1.841,50	+0,11%	2,15M	aa.aa	18:35:59
Standard Chartered	730,40	736,20	727,40	+0,75%	2,29M	aa.aa	18:35:59
National Grid	947,00	954,40	944,20	+1,33%	20,73M	aa.aa	18:35:59
Compass	2.191,00	2.205,00	2.184,00	-0,18%	2,23M	aa.aa	18:35:59
Ashtead Group	5.298,0	5.370,0	5.236,0	+0,27%	683,54K	aa.aa	18:35:59
Flutter Entertainment	15.525,0	15.715,0	15.485,0	+1,04%	126,77K	aa.aa	18:35:59
Intesa	3,7150	3,7240	3,6600	+1,92%	68,38M	aa.aa	18:35:27
UniCredit	38,655	38,825	37,820	+3,03%	7,82M	aa.aa	18:35:09
Enel	6,564	6,650	6,527	+0,51%	32,24M	aa.aa	18:35:06
Eni SpA	14,072	14,172	14,020	-0,06%	7,62M	aa.aa	18:35:04
Coca-Cola European	73,47	74,22	73,47	-0,26%	298,36K	aa.aa	19:19:43
Nordea Bank	10,810	10,870	10,625	+2,71%	3,72M	aa.aa	18:24:55
E.ON derived	12,510	12,510	12,395	+1,05%	3,89M	aa.aa	18:35:22
Anheuser Busch Inbev	56,02	56,58	55,82	+0,97%	773,9K	aa.aa	18:35:22
Experian	3.557,0	3.583,0	3.534,0	+1,72%	3,86M	aa.aa	18:35:59
DNB	222,10	222,40	218,50	+1,51%	970,73K	aa.aa	17:25:09
Glencore	443,35	446,20	442,05	+0,32%	16,5M	aa.aa	18:35:59
Endesa derived	17,895	18,005	17,845	+0,82%	576,3K	aa.aa	18:35:12
Coloplast	878,4	887,0	874,8	+2,43%	259,13K	aa.aa	17:59:53
EDP Renovaveis	13,87	14,25	13,85	+0,29%	585,61K	aa.aa	18:35:16
Amadeus derived	60,560	61,200	60,300	-0,56%	428,03K	aa.aa	18:35:12
BMW Pref	84,350	84,850	83,250	+1,63%	18,09K	aa.aa	18:35:20
Henkel AG & Co. St	74,30	74,75	74,25	-0,20%	58,9K	aa.aa	18:35:15
Sartorius AG Vz	204,50	212,40	204,50	-2,20%	220,54K	aa.aa	18:36:34
Volkswagen VZO derived	106,65	107,10	105,65	+0,99%	633,23K	aa.aa	18:35:51
Shell	2.793,0	2.805,0	2.770,5	-0,02%	13,9M	aa.aa	18:35:59
Hexagon	117,3	117,7	115,3	+1,73%	2,13M	aa.aa	18:30:59
Volvo A	292,80	293,60	287,40	+1,95%	97,1K	aa.aa	18:30:59
Aker BP	261,10	262,80	259,70	-0,27%	526,87K	aa.aa	17:25:21
Schindler Holding	227,50	228,50	223,00	+1,56%	5,72K	aa.aa	18:11:20
Vonovia derived	28,42	28,87	28,42	+0,89%	1,08M	aa.aa	18:35:22
Sika	264,70	266,00	262,90	+0,91%	64,49K	aa.aa	18:19:07
Lindt & Spruengli N	108.400,0	108.600,0	105.200,0	+2,65%	65	aa.aa	18:17:00
Partners Group	1.204,50	1.210,00	1.192,00	+0,67%	27,39K	aa.aa	18:32:20
Schindler Ps	230,00	231,40	225,80	+2,13%	67,23K	aa.aa	18:19:56
Kuehne & Nagel	264,00	266,00	257,90	+2,48%	234,21K	aa.aa	18:34:05
Lindt & Spruengli Part	11.000,0	11.020,0	10.750,0	+2,33%	1,08K	aa.aa	18:19:44
Argen-X	427,90	437,80	427,60	-0,21%	73,12K	aa.aa	18:35:18
UBS Group	27,32	27,46	27,07	+0,89%	1,92M	aa.aa	18:31:33
Aena derived	186,00	189,70	184,70	-2,05%	177,06K	aa.aa	18:36:24
Evolution Gaming	1.011,50	1.060,00	1.010,00	-5,16%	1,55M	aa.aa	18:30:59
Straumann Holding AG	116,70	117,75	116,15	+0,60%	86,85K	aa.aa	18:19:23
Cellnex Telecom derived	32,42	32,93	32,42	-0,43%	487,46K	aa.aa	18:35:12
Roche Holding	303,60	307,00	302,60	0,00%	18,69K	aa.aa	18:19:55
Ferrari NV	388,20	388,90	383,20	+1,17%	181,81K	aa.aa	18:35:16
Oersted AS	392,20	406,60	392,20	-0,38%	444,99K	aa.aa	17:59:55
Givaudan	4.304,00	4.317,00	4.250,00	+1,68%	10,69K	aa.aa	18:19:06
Essity B	306,30	308,20	303,10	+1,49%	1,46M	aa.aa	18:30:59
Siemens Healthineers derived	53,34	54,10	53,30	-0,45%	1,04M	aa.aa	18:35:14
Epiroc B	182,00	186,50	182,20	-1,83%	258,01K	aa.aa	18:30:59
Epiroc A	202,50	204,00	201,30	-0,54%	1,11M	aa.aa	18:30:59
Alcon	80,34	80,96	80,04	+0,48%	634,91K	aa.aa	18:19:55
EQT AB	334,00	334,20	325,20	+2,77%	504,16K	aa.aa	18:30:59
Daimler Truck Holding derived	38,12	38,34	37,48	+2,03%	475,79K	aa.aa	18:35:18
HALEON	339,30	342,60	338,90	+0,15%	16,73M	aa.aa	18:35:59
Dr Ing hc F Porsche Prf derived	72,64	73,40	71,68	+1,45%	494,05K	aa.aa	18:35:00

BİST 100

11.172,75

+16,55

+0,15%

DAX

18.416,75

+244,82

+1,35%

Dow Jones

40.256,09

-31,44

-0,08%

US 500

5.536,20

+31,1

+0,57%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.198,78

+43,06

+0,53%

Dolar Endeksi

104,092

-0,020

-0,02%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,830	-4,21%	343,10M
Erdemir	59,400	+3,21%	322,06M
Yapı Kredi	31,900	-1,12%	95,28M
Akbank T.A.Ş	69,30	+0,80%	60,86M
THY	309,75	-1,82%	27,60M
Tüpraş	163,20	-1,09%	21,05M
Koç Holding	229,00	+1,69%	17,42M

İsim	Son Fiyat	Fark %	Hac.
Cw Enerji Mühendislik	228,80	+10,00%	2,51M
Servet GYO	374,000	+10,00%	41,48K
Agrotech Teknoloji	19,91	+10,00%	84,19M
Kent Gıda Mad.	1.156,00	+9,99%	7,69K
Efor Cay Sanayi Tic	19,05	+9,99%	66,93M
Diriteks	46,520	+9,98%	463,98K
İhlas Haber Ajansı	27,80	+9,97%	5,41M

İsim	Son Fiyat	Fark %	Hac.
Işıklar Enerji	8,720	-9,92%	83,14M
Martı Otel İşletmeleri A.Ş.	4,110	-9,87%	34,30M
Türkiye İş Bankası B	676.000,00	-9,87%	31,00
Mondi Turkey	6,980	-9,00%	23,17M
Milpa	125,500	-8,06%	2,06M
İhlas Holding	1,400	-6,67%	115,68M
Kuştur Kuşadası	5.260,00	-6,41%	1,65K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

MSCI Pan Euro (MSPE)

MSCI Pan Euro Bileşenler

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

NatWest Group

Prudential

Stellantis NV

Assicurazioni Generali

Snam Rete

Richemont

ABB

Holcim

Zurich Insurance Group

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens

Volkswagen ST

Deutsche Bank

Deutsche Post

Mercedes Benz Group

Henkel

Deutsche Borse

Equinor

EDP

BBVA

Caixabank

Ferrovial

Inditex

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Swedbank

Svenska Handelsbanken

Volvo B

KBC Groep

UCB

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Genmab

Vestas Wind

Kone Corporation

Neste Oyj

Sampo Plc

Verbund

Nokia Oyj

BMW

Deutsche Tel.

Merck

Infineon

Munchener Ruck

SAP

Vodafone Group PLC

Beiersdorf

Hannover Rueckversicherung AG

RWE

AstraZeneca