🤯 AI hisse seçiçimizin 2024 sonuçlarını gördünüz mü? %84,62 başarı oranı! Kasım listesine hemen ulaşınHisse Senetlerini Yapay Zeka ile Seçin

MSCI Pan Euro (MSPE)

Küresel Endeksler
Döviz EUR
1.600,09
0,00(0,00%)
Kapanış

MSCI Pan Euro Bileşenler

Fark
2.705,02.730,02.702,0+0,37%2,71M
aa.aa
709,60714,50708,00-0,30%48,83M
aa.aa
240,60242,15235,45+1,31%34,97M
aa.aa
378,20386,05378,20+0,41%74,74M
aa.aa
54,4254,9653,20+1,91%143,21M
aa.aa
375,30375,90365,30+2,07%46,24M
aa.aa
644,00648,80639,00-0,09%4,61M
aa.aa
15,7315,8215,63+0,38%9,46M
aa.aa
75,3275,9075,18-0,24%522,43K
aa.aa
24,5324,7523,80+1,70%2,78M
aa.aa
12,72412,82412,516+1,03%14,03M
aa.aa
25,690025,830025,5000+0,55%1,71M
aa.aa
4,4444,4544,399+0,68%3,78M
aa.aa
126,55126,95125,15+0,96%577,3K
aa.aa
48,4148,6248,12+1,06%1,97M
aa.aa
86,4686,6285,76+1,62%981,36K
aa.aa
515,60517,20511,80+0,94%172,63K
aa.aa
95,4995,6394,08+1,80%2,83M
aa.aa
82,7282,8081,70+1,40%3,87M
aa.aa
111,90112,25110,75+1,13%827,37K
aa.aa
273,10274,50268,90+1,94%962,17K
aa.aa
549,00551,20533,00+3,08%130,77K
aa.aa
532,50539,50525,00+1,24%125,13K
aa.aa

BASF

derived
45,55545,55544,375+2,04%2,18M
aa.aa

Bayer

derived
25,1025,1724,72+1,21%2,14M
aa.aa

Allianz

derived
291,60292,50289,50+0,76%457,76K
aa.aa

Adidas

derived
222,10223,10218,40+1,23%351,51K
aa.aa

Siemens

derived
181,52181,68179,00+1,75%1,23M
aa.aa
91,0592,0091,00-0,49%72,02K
aa.aa
15,81615,90015,590+1,22%6,13M
aa.aa
37,45037,56036,970+1,41%1,55M
aa.aa
55,95056,27055,600+0,45%1,88M
aa.aa

Henkel

derived
79,4480,0879,06-0,18%231,47K
aa.aa
216,500216,600213,400+1,31%182,91K
aa.aa
259,00265,10259,00-1,91%4,66M
aa.aa
166,30166,76164,28+1,00%428,58K
aa.aa
164,00164,40159,15+3,02%502,63K
aa.aa
34,2834,5034,16-0,70%2,84M
aa.aa
66,0666,2865,34+0,55%950,92K
aa.aa
15,4215,5515,350,00%3,48M
aa.aa
63,0463,4262,35+0,46%3,01M
aa.aa
611,00614,10608,40+0,20%263,32K
aa.aa
346,50348,95342,15+0,65%376,36K
aa.aa
239,90241,90239,15+1,14%786,18K
aa.aa
84,4884,4882,88+1,81%805,18K
aa.aa
217,00217,70214,90+0,74%388,92K
aa.aa
115,30115,75114,10+0,92%489,35K
aa.aa
14,1314,2414,05+0,28%3,91M
aa.aa
10,0610,1610,06-0,40%4,76M
aa.aa
27,2827,6026,67+3,33%8,27M
aa.aa
31,1031,1830,86+0,16%752,04K
aa.aa
141,60143,04139,12+1,03%1,06M
aa.aa
98,7099,0497,45+1,64%1,09M
aa.aa
57,9058,7057,53+0,87%3,75M
aa.aa
24,8524,9924,27-0,76%4,08M
aa.aa
103,20103,55102,35+0,49%658,12K
aa.aa
29,2929,4629,08+0,41%1,07M
aa.aa
3,6523,6743,616+1,11%6,45M
aa.aa

BBVA

derived
9,4169,4169,110+2,95%10,2M
aa.aa

Caixabank

derived
5,6905,7305,590+1,79%11,46M
aa.aa

Ferrovial

derived
37,22037,22036,780+0,92%641,81K
aa.aa

Inditex

derived
52,68052,96052,200+0,73%1,55M
aa.aa

Iberdrola

derived
13,82513,85013,630+1,32%6,14M
aa.aa
4,33404,34704,2980+0,46%5,17M
aa.aa

Santander

derived
4,61104,63854,4925+2,67%30,19M
aa.aa
175,5176,7175,00,00%1,5M
aa.aa
89,5089,5688,80+0,58%3,24M
aa.aa
334,3336,6333,2+0,42%595,14K
aa.aa
155,2156,1154,4+0,39%703,24K
aa.aa
153,00153,55150,50+1,69%1,63M
aa.aa
210,10210,60209,40+0,53%819,46K
aa.aa
302,2303,5301,1+0,20%1,37M
aa.aa
159,5160,7157,3+0,76%1,44M
aa.aa
218,90219,90216,40+1,25%1,47M
aa.aa
112,30112,30110,80+1,35%2,15M
aa.aa
274,90278,50274,90-0,65%1,16M
aa.aa
68,4468,8066,84+2,64%452,32K
aa.aa
180,40180,85176,80+2,04%210,52K
aa.aa
761,8765,2753,8+0,90%135,59K
aa.aa
1.519,01.523,51.487,5+1,91%229,8K
aa.aa
768,9777,8763,8+0,76%2,7M
aa.aa
11.23511.44510.840+4,03%43,57K
aa.aa
432,1433,9425,1+0,56%440,6K
aa.aa
10.83011.01010.440+3,84%9,27K
aa.aa
1.548,51.552,01.516,5+0,91%71,32K
aa.aa
132,7134,6128,9+2,79%1,98M
aa.aa
50,4250,8250,26+0,32%299,88K
aa.aa
14,0014,8314,00-4,70%2,24M
aa.aa
41,3041,5740,69+1,47%459,05K
aa.aa

Verbund

derived
75,20075,80074,8000,00%51,54K
aa.aa
4,3794,3864,322+1,16%9,67M
aa.aa

BMW

derived
73,16073,52072,080+1,16%773,39K
aa.aa
28,02028,11027,770+0,72%4,2M
aa.aa

Merck

derived
154,05155,15150,45+1,35%252,29K
aa.aa

Infineon

derived
29,37029,58028,830+1,21%2,93M
aa.aa
471,20474,30469,50+0,21%149,98K
aa.aa

SAP

derived
216,750217,000214,150+0,91%1,32M
aa.aa
72,34072,80071,440+0,44%44,44M
aa.aa
230,70232,15227,25+0,81%144,69K
aa.aa
125,050125,750123,550+0,85%324,45K
aa.aa
239,50242,20239,50-0,83%96,93K
aa.aa

RWE

derived
29,74030,10029,680-0,10%1,35M
aa.aa
11.022,011.114,011.002,0-0,18%3,88M
aa.aa
220,60221,90216,40+1,61%19,8M
aa.aa
2.361,002.380,002.330,00+1,03%1,26M
aa.aa
4.994,05.232,04.994,0+6,62%3,27M
aa.aa
3.622,003.632,003.558,00+1,74%4,57M
aa.aa
3.200,003.217,003.156,00+0,88%1,4M
aa.aa
348,00349,00343,00+1,69%25,49M
aa.aa
2.395,52.414,52.387,5-0,15%3,35M
aa.aa
5.026,05.061,05.014,0+0,20%2,21M
aa.aa
2.396,02.443,02.391,0-0,17%1,14M
aa.aa
1.419,501.435,001.409,50+1,94%7,25M
aa.aa
2.283,02.283,02.218,0+2,79%1,24M
aa.aa
10.750,010.765,010.480,0+2,23%822,62K
aa.aa
1.269,001.271,001.249,00+1,52%3,08M
aa.aa
548,80550,00535,60+2,50%60,46M
aa.aa
4.753,04.772,04.690,0+0,49%3,99M
aa.aa
7.424,07.438,07.354,0+0,41%426,18K
aa.aa
1.777,501.788,501.760,00+0,94%1,26M
aa.aa
913,80918,20900,00+1,49%11,95M
aa.aa
987,20989,20972,00+1,13%8,48M
aa.aa
2.547,002.551,002.500,00+1,27%3,8M
aa.aa
5.842,05.874,05.762,0+0,93%396,69K
aa.aa
17.970,018.125,017.885,0-0,94%73,13K
aa.aa
157,40158,20154,70+1,75%311,87K
aa.aa
30,6530,7530,28+1,12%1,41M
aa.aa
22,6822,8322,560,00%1,44M
aa.aa
627,10628,50616,60+0,95%619,35K
aa.aa
4,03354,04803,9460+2,54%92,62M
aa.aa
149,45150,30148,40+0,88%108,43K
aa.aa
42,12542,12540,705+3,56%10,73M
aa.aa
32,1032,2531,43+2,03%1,47M
aa.aa
7,0127,0466,967+0,57%12,96M
aa.aa
14,03414,21614,016+0,14%10,05M
aa.aa
2.081,002.090,002.069,00+0,34%34,61K
aa.aa
210,50211,10207,80+1,30%544,92K
aa.aa
192,00193,70180,80+4,75%71,14K
aa.aa
105,30105,60104,40+1,64%373,79K
aa.aa
75,6076,5875,54-0,53%989,54K
aa.aa
11,01011,07510,770+2,32%6,15M
aa.aa

E.ON

derived
12,46512,60012,370+0,40%4,71M
aa.aa
55,1455,5054,60+0,29%2,12M
aa.aa
3.842,03.845,03.769,0+1,72%1,75M
aa.aa
231,10231,10227,30+1,72%942,01K
aa.aa
407,65409,35405,30+0,33%15,45M
aa.aa

Endesa

derived
19,95019,97019,745+0,71%998,13K
aa.aa
871,8873,0854,4+1,94%104,47K
aa.aa
12,5712,6712,35+1,53%622,3K
aa.aa

Amadeus

derived
67,28067,28066,080+1,02%481,6K
aa.aa
68,05068,45067,400+0,74%24,53K
aa.aa
71,7572,1571,40+0,07%41,23K
aa.aa
243,50247,30234,50+2,44%75,81K
aa.aa
88,5089,1088,08-0,49%743,58K
aa.aa
2.579,02.626,52.579,0+0,02%11,04M
aa.aa