| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 189.000,00 | 189.700,00 | 196.400,00 | 189.000,00 | -%0,37 | 22,76M | 189.000,00-%0,37 | 09:29:59 | |
011930 Shinsung E&G Co. Ltd | 2.775,00 | 2.650,00 | 2.845,00 | 2.675,00 | +%4,72 | 13,98M | 2.775,00+%4,72 | 09:15:59 | |
000660 SK Hynix Inc | 995.000,00 | 986.000,00 | 1.042.000,00 | 988.000,00 | +%0,91 | 4,45M | 995.000,00+%0,91 | 09:29:59 | |
067310 Hana Micron Inc | 36.300,00 | 32.650,00 | 36.500,00 | 33.250,00 | +%11,18 | 2,91M | 36.300,00+%11,18 | 09:08:29 | |
403870 HPSP Co Ltd | 49.700,00 | 48.750,00 | 51.200,00 | 48.900,00 | +%1,95 | 2,2M | 49.700,00+%1,95 | 09:08:27 |
| İsim | Fiyat |
|---|---|
082270 GemVax & KAEL | 41.550,00+6.050+%17,04 |
218410 RFHIC | 88.300,00+11.900+%15,58 |
053610 Protec | 61.600,00+7.400+%13,65 |
067310 Hana Micron | 36.300,00+3.650+%11,18 |
222800 Simmtech | 62.500,00+5.700+%10,04 |
| İsim | Fiyat |
|---|---|
036930 Jusung Engineering | 73.800,00-3.600-%4,65 |
240810 Wonik IPS | 130.400,00-4.300-%3,19 |
046890 Seoul Semiconductor | 9.840,00-160-%1,60 |
000990 DB HiTek | 82.300,00-1.100-%1,32 |
131970 Doosan Tesna | 103.200,00-1.000-%0,96 |