| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 226.000,00 | 222.000,00 | 228.000,00 | 218.500,00 | +%1,80 | 20,21M | 226.000,00+%1,80 | 09:29:59 | |
098460 Koh Young Technology Inc | 41.950,00 | 39.950,00 | 45.000,00 | 39.200,00 | +%5,01 | 14,8M | 41.950,00+%5,01 | 09:29:59 | |
036540 SFA Semicon Co Ltd | 8.620,00 | 8.830,00 | 8.830,00 | 8.400,00 | -%2,38 | 6,05M | 8.620,00-%2,38 | 09:29:59 | |
061970 LB Semicon Co Ltd | 5.730,00 | 6.730,00 | 6.660,00 | 5.580,00 | -%14,86 | 4,22M | 5.730,00-%14,86 | 09:29:59 | |
000660 SK Hynix Inc | 1.293.000,00 | 1.300.000,00 | 1.317.000,00 | 1.281.000,00 | -%0,54 | 2,85M | 1.293.000,00-%0,54 | 09:29:59 |
| İsim | Fiyat |
|---|---|
322000 Hyundai Energy | 215.500,00+18.000+%9,11 |
098460 Koh Young Tech | 41.950,00+2.000+%5,01 |
053610 Protec | 81.200,00+3.600+%4,64 |
166090 Hana Materials | 79.600,00+3.300+%4,33 |
218410 RFHIC | 91.600,00+3.800+%4,33 |
| İsim | Fiyat |
|---|---|
061970 LB Semicon | 5.730,00-1.000-%14,86 |
394280 Openedges Technologies | 20.150,00-1.250-%5,84 |
399720 Gaonchips | 71.700,00-3.500-%4,65 |
079810 APS Innovation | 6.670,00-280-%4,03 |
183300 KoMiCo | 142.400,00-5.800-%3,91 |