| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 337.000,00 | 343,00 | 337.000,00 | 331.500,00 | -%1,75 | 7,48M | 337.000,00-%1,75 | 05:22:06 | |
403870 HPSP Co Ltd | 63.900,00 | 66.300,00 | 70.200,00 | 62.100,00 | -%3,62 | 6,76M | 63.900,00-%3,62 | 05:45:33 | |
240810 Wonik IPS Co Ltd | 158.700,00 | 156.100,00 | 179.900,00 | 158.000,00 | +%1,67 | 1,8M | 158.700,00+%1,67 | 05:45:47 | |
067310 Hana Micron Inc | 51.600,00 | 50.100,00 | 54.100,00 | 48.600,00 | +%2,99 | 1,49M | 51.600,00+%2,99 | 04:59:05 | |
036930 Jusung Engineering Co Ltd | 224.500,00 | 226.500,00 | 243.000,00 | 220.500,00 | -%0,88 | 1,5M | 224.500,00-%0,88 | 05:45:35 |
| İsim | Fiyat |
|---|---|
082270 GemVax & KAEL | 14.680,00+970+%7,08 |
166090 Hana Materials | 73.200,00+2.900+%4,13 |
064760 Tokai Carbon Korea | 282.500,00+8.000+%2,91 |
067310 Hana Micron | 51.600,00+1.500+%2,99 |
213420 Duk San Neolux | 38.350,00+850+%2,27 |
| İsim | Fiyat |
|---|---|
089970 VM Inc | 87.400,00-5.100-%5,51 |
218410 RFHIC | 79.300,00-3.500-%4,23 |
195870 Haesung DS | 79.000,00-3.100-%3,78 |
403870 HPSP | 63.900,00-2.400-%3,62 |
322000 Hyundai Energy | 160.700,00-4.800-%2,90 |