| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 346.500,00 | 346.500,00 | 352.000,00 | 344.500,00 | %0,00 | 4,77M | 346.500,00%0,00 | 03:22:20 | |
403870 HPSP Co Ltd | 61.200,00 | 62.800,00 | 64.600,00 | 60.600,00 | -%2,55 | 1,65M | 61.200,00-%2,55 | 03:29:06 | |
000660 SK Hynix Inc | 2.618.000,00 | 2.521.000,00 | 2.630.000,00 | 2.556.000,00 | +%3,85 | 614,24K | 2.618.000,00+%3,85 | 03:13:23 | |
061970 LB Semicon Co Ltd | 5.190,00 | 5.550,00 | 5.770,00 | 5.180,00 | -%2,26 | 507,04K | 5.190,00-%2,26 | 03:29:01 | |
240810 Wonik IPS Co Ltd | 164.100,00 | 161.700,00 | 169.700,00 | 160.000,00 | +%1,48 | 435,35K | 164.100,00+%1,48 | 03:29:06 |
| İsim | Fiyat |
|---|---|
082270 GemVax & KAEL | 15.020,00+710+%4,96 |
089970 VM Inc | 92.300,00+4.700+%5,37 |
319660 PSK | 169.800,00+7.400+%4,56 |
000660 SK Hynix Inc | 2.618.000,00+97.000+%3,85 |
222800 Simmtech | 133.400,00+3.500+%2,69 |
| İsim | Fiyat |
|---|---|
218410 RFHIC | 74.100,00-3.900-%5,00 |
322000 Hyundai Energy | 151.200,00-8.700-%5,44 |
058470 Leeno Industrial | 90.200,00-4.500-%4,75 |
101160 Worldex Industry & Trading | 28.550,00-950-%3,22 |
011930 Shinsung E&G | 21.200,00-750-%3,42 |