| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 270.000,00 | 260.500,00 | 273.000,00 | 263.000,00 | +%3,65 | 16M | 270.000,00+%3,65 | 09:29:59 | |
000660 SK Hynix Inc | 1.919.000,00 | 1.830.000,00 | 1.948.000,00 | 1.845.000,00 | +%4,86 | 4,08M | 1.919.000,00+%4,86 | 09:29:59 | |
403870 HPSP Co Ltd | 39.650,00 | 38.800,00 | 40.400,00 | 38.050,00 | +%2,19 | 1,97M | 39.650,00+%2,19 | 09:29:59 | |
036540 SFA Semicon Co Ltd | 5.520,00 | 5.470,00 | 5.750,00 | 5.320,00 | +%0,91 | 1,84M | 5.520,00+%0,91 | 09:29:59 | |
036930 Jusung Engineering Co Ltd | 163.900,00 | 162.000,00 | 172.300,00 | 155.000,00 | +%1,17 | 1,53M | 163.900,00+%1,17 | 09:29:59 |
| İsim | Fiyat |
|---|---|
322000 Hyundai Energy | 171.500,00+39.300+%29,73 |
011930 Shinsung E&G | 16.240,00+1.380+%9,29 |
088390 Innox | 7.300,00+510+%7,51 |
218410 RFHIC | 48.200,00+3.250+%7,23 |
061970 LB Semicon | 4.175,00+260+%6,64 |
| İsim | Fiyat |
|---|---|
095610 Tes | 154.100,00-2.400-%1,53 |
031980 PSK | 121.000,00-1.000-%0,82 |
195870 Haesung DS | 53.700,00-400-%0,74 |
089970 VM Inc | 81.600,00-500-%0,61 |
420770 GigaVis | 130.100,00-700-%0,54 |