İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.600,00 | 53.700,00 | 54.100,00 | 52.500,00 | -0,19% | 17,61M | 53.600,00-0,19% | 09:29:59 | |
098460 Koh Young Technology Inc | 16.100,00 | 15.870,00 | 16.500,00 | 15.180,00 | +1,45% | 3,75M | 16.100,00+1,45% | 09:29:59 | |
000660 SK Hynix Inc | 187.800,00 | 187.900,00 | 189.000,00 | 181.300,00 | -0,05% | 3,49M | 187.800,00-0,05% | 09:29:59 | |
222800 Simmtech Co Ltd | 18.600,00 | 18.680,00 | 18.950,00 | 17.160,00 | -0,43% | 943,76K | 18.600,00-0,43% | 09:29:59 | |
082270 GemVax & KAEL Co Ltd | 41.200,00 | 38.450,00 | 41.900,00 | 37.000,00 | +7,15% | 828,58K | 41.200,00+7,15% | 09:29:59 |
İsim | Fiyat |
---|---|
082270 GemVax & KAEL | 41.200,00+2.750+7,15% |
095610 Tes | 22.950,00+1.450+6,74% |
079370 Zeus | 14.670,00+410+2,88% |
240810 Wonik IPS | 24.900,00+550+2,26% |
131290 TSE | 44.900,00+900+2,05% |
İsim | Fiyat |
---|---|
108320 LX Semicon | 57.800,00-2.700-4,46% |
394280 Openedges Technologies | 13.350,00-570,00-4,09% |
195870 Haesung DS | 27.450,00-1.000-3,51% |
218410 RFHIC | 16.150,00-560-3,35% |
000990 DB HiTek | 44.000,00-1.400-3,08% |