| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 253.750,00 | 250.000,00 | 256.000,00 | 253.000,00 | +%1,50 | 3,37M | 253.750,00+%1,50 | 04:09:03 | |
000660 SK Hynix Inc | 1.641.000,00 | 1.596.000,00 | 1.650.000,00 | 1.620.000,00 | +%2,82 | 788,34K | 1.641.000,00+%2,82 | 04:09:06 | |
403870 HPSP Co Ltd | 49.150,00 | 50.200,00 | 51.300,00 | 49.100,00 | -%2,09 | 593,12K | 49.150,00-%2,09 | 04:09:24 | |
042700 Hanmi Semicon | 227.500,00 | 210.500,00 | 227.500,00 | 212.500,00 | +%8,08 | 198,47K | 227.500,00+%8,08 | 03:33:51 | |
036930 Jusung Engineering Co Ltd | 173.600,00 | 168.000,00 | 176.800,00 | 169.700,00 | +%3,33 | 279,75K | 173.600,00+%3,33 | 04:09:20 |
| İsim | Fiyat |
|---|---|
064290 Intekplus | 38.250,00+3.850+%11,19 |
031980 PSK | 141.100,00+11.600+%8,96 |
042700 Hanmi Semicon | 227.500,00+17.000+%8,08 |
079370 Zeus | 10.070,00+420+%4,35 |
240810 Wonik IPS | 109.200,00+4.200+%4,00 |
| İsim | Fiyat |
|---|---|
222800 Simmtech | 112.800,00-4.700-%4,00 |
403870 HPSP | 49.150,00-1.050-%2,09 |
088390 Innox | 8.050,000,00%0,00 |
084370 EugeneTechnology | 128.500,00-2.300-%1,76 |
166090 Hana Materials | 48.850,00-700-%1,41 |