| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 167.800,00 | 165,80 | 168.600,00 | 162.000,00 | +%1,21 | 22,25M | 167.800,00+%1,21 | 09:29:59 | |
011930 Shinsung E&G Co. Ltd | 2.455,00 | 2.430,00 | 2.455,00 | 2.380,00 | +%1,03 | 4,22M | 2.455,00+%1,03 | 09:29:59 | |
000660 SK Hynix Inc | 860.000,00 | 876.000,00 | 874.000,00 | 848.000,00 | -%1,83 | 3,12M | 860.000,00-%1,83 | 09:29:59 | |
036540 SFA Semicon Co Ltd | 7.150,00 | 7.190,00 | 7.290,00 | 7.050,00 | -%0,56 | 1,82M | 7.150,00-%0,56 | 09:29:59 | |
089970 VM Inc | 34.000,00 | 31.800,00 | 34.500,00 | 30.900,00 | +%6,92 | 1,17M | 34.000,00+%6,92 | 09:29:59 |
| İsim | Fiyat |
|---|---|
053610 Protec | 55.400,00+4.000+%7,78 |
089970 VM Inc | 34.000,00+2.200+%6,92 |
131970 Doosan Tesna | 65.300,00+3.500+%5,66 |
322000 Hyundai Energy | 83.200,00+4.300+%5,45 |
218410 RFHIC | 49.150,00+2.150+%4,57 |
| İsim | Fiyat |
|---|---|
082270 GemVax & KAEL | 38.000,00-1.750-%4,40 |
039030 EO Technics | 375.500,00-15.500-%3,96 |
272290 INNOX Materials | 37.800,00-1.500-%3,82 |
095610 Tes | 64.300,00-2.200-%3,31 |
036810 Fine Semitech | 42.100,00-1.400-%3,22 |