İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
092220 Kec | 1.358,00 | 1.298,00 | 1.399,00 | 1.311,00 | +4,62% | 5,53M | 1.358,00+4,62% | 09:49:33 | |
000660 SK Hynix Inc | 179.800,00 | 171.000,00 | 180.200,00 | 176.300,00 | +5,15% | 4,19M | 179.800,00+5,15% | 09:41:22 | |
042700 Hanmi Semicon | 142.600,00 | 131.400,00 | 146.300,00 | 136.000,00 | +8,52% | 4,05M | 142.600,00+8,52% | 09:49:34 | |
067310 Hana Micron Inc | 28.300,00 | 26.450,00 | 28.550,00 | 27.100,00 | +6,99% | 2,73M | 28.300,00+6,99% | 09:47:29 | |
095610 Tes Co Ltd | 26.650,00 | 25.750,00 | 28.600,00 | 26.500,00 | +3,50% | 2,29M | 26.650,00+3,50% | 09:49:32 |
İsim | Fiyat | |
---|---|---|
131290 TSE | 64.200,00 | +10.400 | +19,33%
089970 VM Inc | 16.200,00 | +1.300 | +8,72%
042700 Hanmi Semicon | 142.600,00 | +11.200 | +8,52%
084370 EugeneTechnology | 53.000,00 | +3.900 | +7,94%
039030 EO Technics | 240.000,00 | +16.000 | +7,14%
İsim | Fiyat | |
---|---|---|
108320 LX Semicon | 75.200,00 | -200 | -0,27%
106240 Fine Technix | 1.306,00 | -1 | -0,08%
082270 GemVax & KAEL | 11.080,00 | +40 | +0,36%
046890 Seoul Semiconductor | 9.560,00 | +40 | +0,42%
064760 Tokai Carbon Korea | 124.300,00 | +700 | +0,57%