| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 189.700,00 | 186.300,00 | 196.000,00 | 185.500,00 | +%1,83 | 24,79M | 189.700,00+%1,83 | 09:29:59 | |
011930 Shinsung E&G Co. Ltd | 2.650,00 | 2.800,00 | 2.970,00 | 2.630,00 | -%5,36 | 16,58M | 2.650,00-%5,36 | 09:29:59 | |
036930 Jusung Engineering Co Ltd | 77.400,00 | 71.500,00 | 85.700,00 | 74.100,00 | +%8,25 | 6,41M | 77.400,00+%8,25 | 09:29:59 | |
000660 SK Hynix Inc | 986.000,00 | 933.000,00 | 994.000,00 | 938.000,00 | +%5,68 | 4,27M | 986.000,00+%5,68 | 09:29:59 | |
403870 HPSP Co Ltd | 48.750,00 | 49.200,00 | 51.300,00 | 47.000,00 | -%0,91 | 3,12M | 48.750,00-%0,91 | 09:29:59 |
| İsim | Fiyat |
|---|---|
240810 Wonik IPS | 134.700,00+18.500+%15,92 |
036930 Jusung Engineering | 77.400,00+5.900+%8,25 |
101490 S&S Tech | 87.500,00+5.600+%6,84 |
036810 Fine Semitech | 42.200,00+2.650+%6,70 |
089970 VM Inc | 46.950,00+2.700+%6,10 |
| İsim | Fiyat |
|---|---|
322000 Hyundai Energy | 124.300,00-11.000-%8,13 |
011930 Shinsung E&G | 2.650,00-150-%5,36 |
033640 Nepes | 18.440,00-580-%3,05 |
031980 PSK | 101.500,00-3.000-%2,87 |
064760 Tokai Carbon Korea | 230.000,00-5.000-%2,13 |