İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 83.600,00 | 83.000,00 | 84.700,00 | 83.400,00 | +0,72% | 8,1M | 83.600,00+0,72% | 04:56:08 | |
000660 SK Hynix Inc | 204.000,00 | 205.000,00 | 209.500,00 | 201.500,00 | -0,49% | 2,66M | 204.000,00-0,49% | 05:07:29 | |
042700 Hanmi Semicon | 144.600,00 | 145.400,00 | 150.500,00 | 142.000,00 | -0,55% | 654,14K | 144.600,00-0,55% | 05:07:59 | |
403870 HPSP Co Ltd | 33.950,00 | 34.750,00 | 35.900,00 | 33.850,00 | -2,30% | 545,51K | 33.950,00-2,30% | 05:27:57 | |
011930 Shinsung E&G Co. Ltd | 1.907,00 | 1.885,00 | 1.939,00 | 1.892,00 | +1,17% | 444,57K | 1.907,00+1,17% | 05:07:37 |
İsim | Fiyat |
---|---|
240810 Wonik IPS | 35.200,00+1.050+3,07% |
394280 Openedges Technologies | 18.330,00+420,00+2,35% |
101490 S&S Tech | 33.850,00+700+2,11% |
036810 Fine Semitech | 30.650,00+550+1,83% |
098460 Koh Young Tech | 11.960,00+210+1,79% |
İsim | Fiyat |
---|---|
089970 VM Inc | 11.610,00-690-5,61% |
183300 KoMiCo | 75.400,00-3.800-4,80% |
319660 PSK | 30.000,00-1.250-4,00% |
079810 DE&T | 8.850,00-350-3,80% |
131290 TSE | 44.950,00-1.400-3,02% |