| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 172.200,00 | 195.100,00 | 195.900,00 | 171.900,00 | -%11,74 | 89,23M | 172.200,00-%11,74 | 09:29:59 | |
011930 Shinsung E&G Co. Ltd | 1.854,00 | 2.160,00 | 2.190,00 | 1.850,00 | -%14,17 | 14,57M | 1.854,00-%14,17 | 09:29:59 | |
000660 SK Hynix Inc | 849.000,00 | 939.000,00 | 954.000,00 | 846.000,00 | -%9,58 | 9,21M | 849.000,00-%9,58 | 09:29:59 | |
036540 SFA Semicon Co Ltd | 6.030,00 | 7.050,00 | 7.300,00 | 6.010,00 | -%14,47 | 8,35M | 6.030,00-%14,47 | 09:29:59 | |
403870 HPSP Co Ltd | 37.950,00 | 43.200,00 | 44.500,00 | 37.950,00 | -%12,15 | 4,94M | 37.950,00-%12,15 | 09:29:59 |
| İsim | Fiyat |
|---|---|
031980 PSK | 89.800,00+1.500+%1,70 |
064290 Intekplus | 14.220,00-440-%3,00 |
131290 TSE | 83.900,00-4.300-%4,88 |
064760 Tokai Carbon Korea | 199.500,00-17.500-%8,06 |
042700 Hanmi Semicon | 259.000,00-23.000-%8,16 |
| İsim | Fiyat |
|---|---|
322000 Hyundai Energy | 77.800,00-22.400-%22,36 |
036810 Fine Semitech | 31.100,00-7.600-%19,64 |
195870 Haesung DS | 48.400,00-11.500-%19,20 |
394280 Openedges Technologies | 11.900,00-2.750,00-%18,77 |
073570 Urban Lithium | 529,00-117-%18,11 |