İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3.740,00 | 3.515,00 | 3.775,00 | 3.555,00 | +6,40% | 1,72M | 3.740,00+6,40% | 26/07 | |
001200 Eugene Inv&Sec | 4.650,00 | 4.825,00 | 4.950,00 | 4.560,00 | -3,63% | 1,28M | 4.650,00-3,63% | 26/07 | |
005940 NH Investment & Securities Co Ltd | 13.510,00 | 13.200,00 | 13.600,00 | 13.250,00 | +2,35% | 467,82K | 13.510,00+2,35% | 26/07 | |
001510 Sk Securities | 554,00 | 551,00 | 555,00 | 550,00 | +0,54% | 381,63K | 554,00+0,54% | 26/07 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7.510,00 | 7.340,00 | 7.590,00 | 7.350,00 | +2,32% | 354,54K | 7.510,00+2,32% | 26/07 |
İsim | Fiyat |
---|---|
003530 Hanwha Investment Securities | 3.740,00+225+6,40% |
071050 Korea Investment Holdings | 71.800,00+1.800+2,57% |
005940 NH Invest | 13.510,00+310+2,35% |
006800 Mirae Asset Daewoo | 7.510,00+170+2,32% |
016360 Samsung Securities | 44.450,00+950+2,18% |
İsim | Fiyat |
---|---|
001200 Eugene Inv&Sec | 4.650,00-175-3,63% |
030210 Daol Investment Securities | 3.110,00+15+0,48% |
001510 Sk Securities | 554,00+3+0,54% |
039490 Kiwoom | 126.900,00+800+0,63% |
003540 Daishin Sec | 16.720,00+180+1,09% |