| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 5.230,00 | 5.320,00 | 5.830,00 | 5.160,00 | -%1,69 | 36,73M | 5.230,00-%1,69 | 30/04 | |
001200 Eugene Inv&Sec | 5.590,00 | 5.970,00 | 6.080,00 | 5.450,00 | -%6,37 | 3,55M | 5.590,00-%6,37 | 30/04 | |
003530 Hanwha Investment&Securities Co Ltd | 7.510,00 | 7.830,00 | 7.880,00 | 7.460,00 | -%4,09 | 2,63M | 7.510,00-%4,09 | 30/04 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 64.800,00 | 67.700,00 | 68.600,00 | 64.700,00 | -%4,28 | 2,43M | 64.800,00-%4,28 | 30/04 | |
005940 NH Investment & Securities Co Ltd | 33.650,00 | 34.600,00 | 34.800,00 | 33.500,00 | -%2,75 | 621,88K | 33.650,00-%2,75 | 30/04 |
| İsim | Fiyat |
|---|---|
016360 Samsung Securities | 107.500,00-1.200-%1,10 |
003540 Daishin Sec | 37.950,00-650-%1,68 |
001510 Sk Securities | 5.230,00-90-%1,69 |
030210 Daol Investment Securities | 4.415,00-90-%2,00 |
005940 NH Invest | 33.650,00-950-%2,75 |
| İsim | Fiyat |
|---|---|
001200 Eugene Inv&Sec | 5.590,00-380-%6,37 |
039490 Kiwoom | 398.000,00-25.500-%6,02 |
006800 Mirae Asset Daewoo | 64.800,00-2.900-%4,28 |
003530 Hanwha Investment Securities | 7.510,00-320-%4,09 |
003470 Yuanta Sec Kor | 5.250,00-200-%3,67 |