| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2.400,00 | 2.430,00 | 2.470,00 | 2.360,00 | -%1,23 | 3,05M | 2.400,00-%1,23 | 09:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 33.200,00 | 33.000,00 | 33.650,00 | 32.350,00 | +%0,61 | 1,56M | 33.200,00+%0,61 | 09:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 4.680,00 | 4.700,00 | 4.815,00 | 4.600,00 | -%0,43 | 1,06M | 4.680,00-%0,43 | 09:29:59 | |
005940 NH Investment & Securities Co Ltd | 26.300,00 | 26.050,00 | 26.600,00 | 25.750,00 | +%0,96 | 516,48K | 26.300,00+%0,96 | 09:29:59 | |
001200 Eugene Inv&Sec | 4.320,00 | 4.300,00 | 4.385,00 | 4.275,00 | +%0,47 | 445,5K | 4.320,00+%0,47 | 09:29:59 |
| İsim | Fiyat |
|---|---|
016360 Samsung Securities | 86.600,00+1.400+%1,64 |
005940 NH Invest | 26.300,00+250+%0,96 |
030210 Daol Investment Securities | 3.890,00+35+%0,91 |
071050 Korea Investment Holdings | 186.600,00+1.200+%0,65 |
006800 Mirae Asset Daewoo | 33.200,00+200+%0,61 |
| İsim | Fiyat |
|---|---|
039490 Kiwoom | 268.500,00-5.500-%2,01 |
001510 Sk Securities | 2.400,00-30-%1,23 |
003530 Hanwha Investment Securities | 4.680,00-20-%0,43 |
003540 Daishin Sec | 26.350,00-50-%0,19 |
001200 Eugene Inv&Sec | 4.320,00+20+%0,47 |