| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2.390,00 | 2.390,00 | 2.420,00 | 2.325,00 | +%3,02 | 1,76M | 2.390,00+%3,02 | 09:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 36.500,00 | 36.500,00 | 37.150,00 | 35.250,00 | +%2,82 | 1,6M | 36.500,00+%2,82 | 09:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 4.660,00 | 4.660,00 | 4.680,00 | 4.520,00 | +%1,86 | 673,11K | 4.660,00+%1,86 | 09:29:59 | |
001200 Eugene Inv&Sec | 4.480,00 | 4.480,00 | 4.515,00 | 4.430,00 | +%0,90 | 594,84K | 4.480,00+%0,90 | 09:29:59 | |
005940 NH Investment & Securities Co Ltd | 28.550,00 | 28.550,00 | 29.000,00 | 28.400,00 | +%0,71 | 392,66K | 28.550,00+%0,71 | 09:29:59 |
| İsim | Fiyat |
|---|---|
003540 Daishin Sec | 27.750,00+1.450+%5,51 |
001510 Sk Securities | 2.390,00+70+%3,02 |
006800 Mirae Asset Daewoo | 36.500,00+1.000+%2,82 |
003530 Hanwha Investment Securities | 4.660,00+85+%1,86 |
003470 Yuanta Sec Kor | 4.765,00+80+%1,71 |
| İsim | Fiyat |
|---|---|
030210 Daol Investment Securities | 3.815,00-30-%0,78 |
039490 Kiwoom | 299.000,00-1.000-%0,33 |
016360 Samsung Securities | 93.100,00+400+%0,43 |
005940 NH Invest | 28.550,00+200+%0,71 |
001200 Eugene Inv&Sec | 4.480,00+40+%0,90 |