İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3.575,00 | 3.485,00 | 3.610,00 | 3.495,00 | +2,58% | 2,22M | 3.575,00+2,58% | 03/01 | |
005940 NH Investment & Securities Co Ltd | 13.590,00 | 13.990,00 | 13.940,00 | 13.590,00 | -2,86% | 991,04K | 13.590,00-2,86% | 03/01 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 8.140,00 | 8.030,00 | 8.340,00 | 7.980,00 | +1,37% | 797,42K | 8.140,00+1,37% | 03/01 | |
001510 Sk Securities | 474,00 | 464,00 | 476,00 | 463,00 | +2,16% | 777,95K | 474,00+2,16% | 03/01 | |
001200 Eugene Inv&Sec | 2.510,00 | 2.440,00 | 2.545,00 | 2.430,00 | +2,87% | 463,85K | 2.510,00+2,87% | 03/01 |
İsim | Fiyat |
---|---|
001200 Eugene Inv&Sec | 2.510,00+70+2,87% |
003530 Hanwha Investment Securities | 3.575,00+90+2,58% |
039490 Kiwoom | 115.300,00+2.900+2,58% |
001510 Sk Securities | 474,00+10+2,16% |
006800 Mirae Asset Daewoo | 8.140,00+110+1,37% |
İsim | Fiyat |
---|---|
005940 NH Invest | 13.590,00-400-2,86% |
030210 Daol Investment Securities | 3.090,00-55-1,75% |
003540 Daishin Sec | 15.860,00-160-1,00% |
016360 Samsung Securities | 42.950,00-100-0,23% |
003470 Yuanta Sec Kor | 2.665,00+5+0,19% |