İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3.180,00 | 3.260,00 | 3.280,00 | 3.135,00 | -2,45% | 1,45M | 3.180,00-2,45% | 05/07 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7.610,00 | 7,77 | 7.840,00 | 7.590,00 | -2,06% | 957,02K | 7.610,00-2,06% | 05/07 | |
016360 Samsung Securities | 42.800,00 | 42.550,00 | 43.550,00 | 42.550,00 | +0,59% | 786,66K | 42.800,00+0,59% | 05/07 | |
001200 Eugene Inv&Sec | 5.550,00 | 5.620,00 | 5.710,00 | 5.510,00 | -1,25% | 725,2K | 5.550,00-1,25% | 05/07 | |
005940 NH Investment & Securities Co Ltd | 12.940,00 | 13.010,00 | 13.170,00 | 12.880,00 | -0,54% | 683,14K | 12.940,00-0,54% | 05/07 |
İsim | Fiyat |
---|---|
039490 Kiwoom | 137.700,00+1.700+1,25% |
016360 Samsung Securities | 42.800,00+250+0,59% |
001510 Sk Securities | 566,00+1+0,18% |
071050 Korea Investment Holdings | 72.200,00-100-0,14% |
030210 Daol Investment Securities | 3.040,00-5-0,16% |
İsim | Fiyat |
---|---|
003530 Hanwha Investment Securities | 3.180,00-80-2,45% |
006800 Mirae Asset Daewoo | 7.610,00-160-2,06% |
001200 Eugene Inv&Sec | 5.550,00-70-1,25% |
003540 Daishin Sec | 17.140,00-110-0,64% |
005940 NH Invest | 12.940,00-70-0,54% |