Reklam

KOSPI Small Sized (KS63)

Seul

Döviz KRW

2.339,57

+11,88(+0,51%)

Gerçek zamanlı Veriler·08:22:20

Gün Aralığı

2.330,61

2.349,43

52 Hafta

2.044,11

3.062,50

Reklam

KOSPI Small Sized Bileşenler

Bu sayfa gerçek zamanlı KOSPI Small Sized Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Namhae Chemical	5.820	5.940	5.790	-1,36%	295,04K	aa.aa	07:49:37
Seah Steel Corp	100.500	100.800	98.000	+0,20%	10,64K	aa.aa	08:02:00
TBH Global	2.350	2.450	2.310	-1,67%	100,24K	aa.aa	08:01:54
Daehan Flour Mills Co	11.490	11.600	11.350	+1,06%	5,42K	aa.aa	08:01:36
Dongkuk Steel Mill Co	1.918	1.956	1.885	+0,84%	383,44K	aa.aa	08:01:36
Hitejinro Holdings	7.950	8.090	7.940	-1,61%	15,31K	aa.aa	08:00:50
Kukdo Chemical	37.300	37.500	36.000	+1,63%	6,41K	aa.aa	08:00:48
SGC Energy Co Ltd	61.500	65.600	59.000	-2,07%	148,89K	aa.aa	08:02:25
DY Corporation	4.275	4.290	4.175	+2,27%	19,81K	aa.aa	07:36:55
CR Holdings	4.495	4.530	4.460	-0,11%	20,4K	aa.aa	08:01:37
Bukwang Pharm	4.155	4.225	4.090	+0,61%	116,83K	aa.aa	08:00:13
Hansol Holdings	3.340	3.380	3.315	0,00%	22,86K	aa.aa	07:18:20
Iljin Display	902	905	890	0,00%	0	aa.aa	21/08
LX Hausys	34.350	34.700	32.950	+1,78%	11,13K	aa.aa	08:01:21
Namyang Dairy	42.400	43.100	41.950	0,00%	2,11K	aa.aa	07:57:57
Hanil Cement Co	17.970	18.070	17.700	+0,28%	9,81K	aa.aa	08:02:24
Isu Chemical Co	11.990	12.420	11.850	+0,93%	299,8K	aa.aa	08:02:22
Songwon Industrial	11.150	11.290	11.000	+1,64%	45,87K	aa.aa	08:01:18
Chongkundang	39.000	39.600	38.650	+0,91%	625	aa.aa	07:19:59
Daewonkangup	4.015	4.055	3.990	+0,50%	62,21K	aa.aa	08:01:57
Dongbu Steel	5.410	5.500	5.270	+2,27%	147,22K	aa.aa	08:00:35
Ilyang Pharm	8.380	8.480	8.020	+0,96%	6,75K	aa.aa	07:58:48
KPX Chemical	53.500	53.800	52.400	+1,71%	3,8K	aa.aa	08:00:00
Samyang Holdings	59.200	59.900	58.600	-0,67%	2,52K	aa.aa	07:56:33
Daeduck	15.320	15.600	15.010	+0,86%	47,87K	aa.aa	08:02:22
Hansol Technics	6.790	7.020	6.680	-1,02%	237,72K	aa.aa	08:01:58
Seoyon	7.740	7.940	7.710	+0,26%	25,32K	aa.aa	08:01:45
Eusu Holdings	6.300	6.430	6.150	-0,63%	39,53K	aa.aa	08:02:17
LF Corp	23.000	23.150	22.450	+2,22%	26,68K	aa.aa	08:02:22
Moorim P&P Co	1.627	1.647	1.619	+0,25%	13,06K	aa.aa	08:00:34
Sejong Industrial	6.630	6.760	6.440	-1,04%	24,35K	aa.aa	08:00:58
Hanjin Heavy Ind Const Holdings	4.595	4.700	4.400	-0,54%	35,16K	aa.aa	08:02:13
Hansae Co	8.890	9.080	8.840	+0,57%	40,69K	aa.aa	08:02:24
Kyungbang	8.130	8.200	8.090	-0,73%	15,65K	aa.aa	07:58:21
Able C&C	11.510	11.530	11.280	+1,41%	32,63K	aa.aa	08:02:15
Sajodongaone	654	678	645	0,00%	0	aa.aa	21/08
Handsome	15.390	15.500	15.260	+0,26%	50,52K	aa.aa	07:18:31
Tongyang	1.049	1.076	1.045	-1,69%	41,21K	aa.aa	07:18:40
Hwashin	8.140	8.390	8.110	0,00%	149,4K	aa.aa	07:17:02
Motonic	10.100	10.230	10.060	-0,39%	6,78K	aa.aa	08:00:37
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	21/08
Sindoh	40.850	41.100	40.300	+0,37%	2,21K	aa.aa	08:02:08
Kisco	9.930	9.940	9.510	+2,48%	48,09K	aa.aa	08:02:25
HL Holdings	39.000	39.500	38.600	+0,91%	3,52K	aa.aa	07:58:25
Muhak	7.620	7.760	7.580	-0,52%	10,59K	aa.aa	07:56:49
Unid	61.100	61.700	60.400	-0,33%	4,74K	aa.aa	08:02:16
STX	3.530	3.555	3.450	0,00%	0	aa.aa	21/08
Seoul Broadcasting System	12.220	12.550	11.850	-2,55%	9,76K	aa.aa	07:48:04
Dongwha Pharm	5.160	5.240	5.090	+1,38%	48,48K	aa.aa	07:57:33
KR Motors Co	1.355	1.420	1.317	+3,12%	55,64K	aa.aa	07:58:06
Sungchang Hold	5.250	5.370	5.180	-0,76%	14,23K	aa.aa	08:02:26
Yuyu Pharma	3.750	3.780	3.690	+1,21%	29,72K	aa.aa	07:59:49
Ildong Holdings	6.660	7.240	6.390	+4,23%	127,43K	aa.aa	08:01:52
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	21/08
Norooholdings	16.760	17.000	16.250	-0,12%	3,83K	aa.aa	08:01:47
Samhwa Paint	6.210	6.300	6.110	+2,31%	69,47K	aa.aa	08:00:28
Daedong Ind	7.560	7.650	7.350	+0,13%	106,78K	aa.aa	07:35:32
Samil Pharm	6.260	6.400	6.170	+0,97%	381,55K	aa.aa	08:00:46
Heungkuk F&M I	3.440	3.440	3.345	+2,08%	35,91K	aa.aa	07:57:53
Cs Holdings	66.900	68.000	66.700	-1,04%	959	aa.aa	07:39:48
Chunil Express	150.000	152.300	146.900	+0,20%	866	aa.aa	08:00:41
Ls Networks	2.960	3.025	2.940	-1,17%	43,57K	aa.aa	08:00:04
Rifa Ind	14.280	14.290	13.720	+2,00%	3,8K	aa.aa	07:47:17
Hwacheon Mac	36.450	36.800	35.550	+2,24%	5,63K	aa.aa	07:51:09
Kangnam Jevisco	12.290	12.320	11.900	+2,85%	13,24K	aa.aa	08:01:36
Bohae Brewery	1.257	1.309	1.250	-3,68%	312,73K	aa.aa	08:02:25
Union	2.930	3.015	2.920	-1,01%	12,07K	aa.aa	07:55:00
Chonbang	35.000	35.350	31.750	-0,99%	3,35K	aa.aa	08:02:22
Korea Cast Pip	6.680	6.700	6.600	-0,45%	12,54K	aa.aa	07:21:27
Papercorea	2.450	2.790	2.270	+4,26%	52,16K	aa.aa	08:02:25
Taihan Textile	5.990	6.050	5.830	-0,99%	1,11K	aa.aa	07:57:42
Manho Rope&Wir	4.005	4.085	3.975	-0,99%	13,98K	aa.aa	08:00:37
Eugene Inv&Sec	4.270	4.280	4.200	-0,23%	251,99K	aa.aa	08:02:24
Kumho Electric	8.770	9.740	8.440	+4,65%	10,94M	aa.aa	07:35:50
Gs Global	2.570	2.610	2.555	-1,15%	195,28K	aa.aa	08:01:51
Nam Kwang Cons	7.590	7.770	7.540	-0,78%	31,33K	aa.aa	08:00:54
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	21/08
PKC	5.010	5.050	4.870	+3,09%	103,5K	aa.aa	08:01:29
Samsung Pharm	1.270	1.290	1.255	+1,60%	180,23K	aa.aa	08:00:59
SG Choongbang	1.292	1.314	1.280	-1,75%	21,22K	aa.aa	07:21:33
Kg Chemical	4.305	4.325	4.185	+2,14%	65K	aa.aa	08:01:08
Tae Won Mulsan	2.500	2.605	2.140	+10,13%	61,34K	aa.aa	08:00:55
Byc	37.200	37.900	37.050	+0,54%	1,35K	aa.aa	08:01:34
Sambu Const	347	383	344	0,00%	0	aa.aa	21/08
Hyundai Motor Securities	7.760	7.840	7.700	-1,02%	31,08K	aa.aa	08:01:46
Sk Securities	2.665	2.975	2.630	-9,81%	14,51M	aa.aa	07:35:58
DI Dong Il Corp	25.050	25.050	23.700	+4,59%	16,75K	aa.aa	08:01:17
Cho Bi	10.630	10.790	10.410	-3,36%	103,83K	aa.aa	08:01:39
Cheil Grinding	9.050	9.200	9.010	-1,52%	2,15K	aa.aa	07:38:22
Dongkook Ind	2.100	2.155	2.100	-2,55%	10,86K	aa.aa	07:36:53
Hanyang Sec	19.490	19.520	19.310	+0,46%	3,71K	aa.aa	07:33:28
Shin Hwa Silup	11.000	13.090	10.700	-9,61%	57,2K	aa.aa	08:00:30
Aluko	1.650	1.707	1.650	+0,43%	325,96K	aa.aa	08:02:18
Ts	2.785	2.800	2.730	+0,36%	234,96K	aa.aa	08:02:25
Sam Hwa Capaci	92.400	95.000	89.000	+1,99%	235,95K	aa.aa	08:02:26
Kisco Holdings	26.900	27.500	26.650	-0,92%	34,47K	aa.aa	08:01:55
Vivien Corp	4.550	4.850	4.500	-5,21%	68,26K	aa.aa	08:00:29
Kyungnong	9.190	9.300	9.080	+0,33%	21,16K	aa.aa	07:53:35
Korea Ind	2.075	2.170	2.060	-2,12%	409,76K	aa.aa	08:00:22
Dohwa Engin	5.090	5.130	5.030	+0,20%	13,43K	aa.aa	07:59:35
SYTS Corp	56.000	57.000	56.000	-1,58%	249	aa.aa	08:02:17
Export Packing	2.565	2.580	2.535	+0,20%	31,99K	aa.aa	07:46:59
Dongsung Pharm	1.457	1.501	1.448	-2,54%	86,14K	aa.aa	08:00:45
Hanil Iron & S	2.790	2.885	2.705	+1,09%	154,49K	aa.aa	08:01:49
Asia Paper	7.650	7.720	7.550	-0,26%	45,7K	aa.aa	08:01:56
Hanjin Trans	14.970	15.190	14.820	-0,20%	9,39K	aa.aa	08:02:19
Sh E & C	1.549	1.586	1.484	+1,91%	22,68K	aa.aa	07:58:05
Handok	9.370	9.370	9.100	0,00%	3,57K	aa.aa	06:58:46
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	21/08
Century Corporation	5.580	6.170	5.570	-3,63%	21,69K	aa.aa	08:01:24
Samick Music I	1.083	1.091	1.071	-0,91%	82,3K	aa.aa	07:14:33
HS Huasung	10.580	10.700	10.490	+0,86%	7,17K	aa.aa	07:13:02
Choheung	135.100	137.900	135.100	-2,03%	14	aa.aa	07:40:56
Jeil Pharm	7.490	7.640	7.460	-1,96%	987	aa.aa	07:12:28
Orientbio	930	951	898	+1,20%	96,25K	aa.aa	08:02:16
Shinil Electronics Co	962	1.004	947	-3,61%	863,35K	aa.aa	08:02:17
Tcc Steel	10.370	10.540	10.000	+4,96%	51,97K	aa.aa	08:02:24
Kukje Pharma	3.385	3.765	3.185	+5,29%	992,22K	aa.aa	08:01:35
Bo Lak	1.005	1.006	997	+0,40%	51,02K	aa.aa	08:00:32
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	21/08
Sam Yung Tradi	22.950	23.300	22.450	0,00%	25,21K	aa.aa	08:01:07
Sun L	1.422	1.525	1.413	+1,86%	82,99K	aa.aa	08:00:21
Shin Poong Pap	962	980	957	-0,72%	20,82K	aa.aa	08:00:31
DYA	756	791	735	-3,69%	143,56K	aa.aa	08:01:54
TYM	6.810	7.160	6.790	-4,89%	141,26K	aa.aa	08:02:25
Yoo Sung Ent	1.736	1.783	1.735	-1,08%	19,57K	aa.aa	07:24:41
Kumho Ind	14.810	16.260	14.710	+0,41%	5,51M	aa.aa	07:35:57
Hae In	10.980	11.750	9.370	+15,95%	746,68K	aa.aa	07:36:02
Aprogen Pharmaceuticals	1.950	2.005	1.921	+1,56%	27,8K	aa.aa	07:57:46
Kolon Globalco	9.710	9.900	9.690	+0,10%	4,41K	aa.aa	07:59:42
Sung Bo Chem	2.230	2.240	2.220	-0,22%	3,9K	aa.aa	06:54:13
Ilsung Pharm	20.500	20.600	20.250	0,00%	3,53K	aa.aa	07:32:15
Ilshin Spinnin	10.780	10.890	10.670	+0,75%	24K	aa.aa	07:58:16
Daewon Pharm	7.780	7.940	7.690	+0,91%	32,7K	aa.aa	08:02:25
Heung A Shippi	1.789	1.810	1.730	+1,07%	2,73M	aa.aa	07:25:17
Hankook Cosmetics Manufacturing	11.720	11.850	10.600	+8,52%	1,25M	aa.aa	08:02:23
Yuhwa Sec	3.080	3.110	3.050	-0,16%	30,77K	aa.aa	08:00:45
Yungjin Pharm	1.201	1.216	1.187	+1,18%	104,28K	aa.aa	08:00:36
HLB Global	1.557	1.603	1.553	-1,27%	86,93K	aa.aa	08:02:16
Pang Rim Spinn	5.420	5.500	5.380	-0,37%	84,18K	aa.aa	07:56:55
Mi Chang Oil	149.400	151.100	143.300	+2,96%	3,67K	aa.aa	08:01:36
Hansung Ent	5.040	5.190	5.020	-1,95%	86,63K	aa.aa	08:02:12
Sam Young Chem	6.530	6.660	6.430	-0,46%	112,57K	aa.aa	08:01:46
Chin Yang Ind	3.785	3.815	3.745	-1,05%	24,18K	aa.aa	07:56:31
Daehan Synthet	112.500	115.900	110.500	-0,88%	4,63K	aa.aa	07:55:52
Sajodaerim	30.600	30.600	29.400	+1,32%	3,6K	aa.aa	07:57:37
Sg	2.205	2.215	2.170	+0,46%	63,86K	aa.aa	07:55:45
Shinhung	14.050	14.100	14.050	-0,35%	7,32K	aa.aa	07:41:24
Korea Petroleum Ind	11.060	11.160	10.810	+0,64%	47,39K	aa.aa	08:01:49
Taeyang Metal	2.475	2.510	2.395	+2,91%	295,48K	aa.aa	08:02:17
Dongbang Trans	1.823	1.852	1.779	+2,13%	125,31K	aa.aa	08:02:25
Npc	2.935	2.950	2.910	+0,86%	6,01K	aa.aa	07:50:52
Nam Sung	4.800	4.830	4.775	-0,10%	9,11K	aa.aa	07:49:14
Hyundai Pharm	5.990	6.480	5.910	+2,39%	1,16M	aa.aa	08:02:02
Sebang	12.990	13.090	12.920	0,00%	10,04K	aa.aa	07:06:54
Samick Thk	8.280	8.380	8.060	+1,60%	7,54K	aa.aa	08:02:23
Seoul Food	1.244	1.274	1.181	+5,33%	371,21K	aa.aa	08:02:10
Samhwa Crown	26.100	26.250	25.350	+0,77%	795	aa.aa	07:04:32
Kleannara	1.196	1.210	1.180	-0,25%	33,07K	aa.aa	08:02:17
Hyundai Bngste	11.420	11.590	11.280	+1,24%	11,51K	aa.aa	07:59:06
Samchully	129.100	129.400	126.700	-0,62%	1,35K	aa.aa	07:56:34
Cho Kwang Leat	64.900	65.500	64.800	+0,15%	113	aa.aa	07:51:49
PharmGen Science	3.215	3.335	3.125	+2,88%	25,41K	aa.aa	06:58:30
Sunny Elec	1.743	1.790	1.718	+1,46%	375,14K	aa.aa	07:34:07
Duksung	3.230	3.260	3.205	+0,94%	21,31K	aa.aa	08:01:07
Drb Holding	4.245	4.310	4.230	0,00%	39,2K	aa.aa	08:02:20
TWay Holdings	1.137	1.186	1.119	-2,82%	36,82K	aa.aa	07:59:36
Dongil Ind	35.850	36.800	35.750	-1,78%	343	aa.aa	07:59:51
Cho Kwang Pain	3.580	3.605	3.505	+0,28%	5,19K	aa.aa	08:01:17
CItech Co Ltd	917	924	897	-0,76%	41,38K	aa.aa	07:54:21
Hanshin Const	10.690	10.830	10.590	-0,28%	9,81K	aa.aa	07:17:38
Silla	9.150	9.240	9.090	-0,44%	10,8K	aa.aa	08:00:00
Sungshin Cemen	8.050	8.050	7.810	+2,68%	34,56K	aa.aa	08:01:59
Husteel	3.635	3.690	3.565	+0,83%	93,69K	aa.aa	08:01:39
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	21/08
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	21/08
OnTide	725	830	692	-9,26%	163,59K	aa.aa	07:06:11
Monami	1.313	1.365	1.299	-2,96%	483,77K	aa.aa	08:02:12
Korea Air Svc	80.800	81.800	79.800	0,00%	2,52K	aa.aa	07:59:43
Samjin Pharm	17.960	18.040	17.620	+0,90%	20,58K	aa.aa	08:00:27
SPC Samlip	39.100	39.450	38.950	0,00%	431	aa.aa	07:41:06
Samyoung Elec	12.150	12.190	11.940	+0,91%	22,45K	aa.aa	08:00:00
Nexen	6.070	6.100	6.000	-0,49%	6,65K	aa.aa	07:27:09
Crown Confec	5.630	5.790	5.580	-1,75%	8,67K	aa.aa	08:00:42
Daelim B&Co	4.515	4.555	4.470	-0,55%	8,48K	aa.aa	08:00:18
Shinyoung Waco	13.430	13.570	13.320	-0,81%	1,15K	aa.aa	07:52:09
Poongsan Holdi	37.750	37.950	36.650	+2,30%	21,53K	aa.aa	07:59:56
Wonlim	15.210	15.370	14.990	+0,20%	1,66K	aa.aa	07:00:11
Huneed Tech	4.320	4.470	4.265	-2,81%	28,23K	aa.aa	07:15:27
Dongbu	7.280	7.390	7.220	-2,02%	27,76K	aa.aa	07:49:20
Hwaseung Industries	2.470	2.485	2.390	+2,92%	39,4K	aa.aa	08:01:00
Sajo Oyang	8.690	8.730	8.560	+0,70%	3,34K	aa.aa	08:01:53
Sam-A Aluminiu	55.800	58.500	48.700	+15,89%	392,06K	aa.aa	08:02:03
Kec Holdings	1.856	1.877	1.821	-1,12%	57,51K	aa.aa	08:02:17
Jeju Bank	9.390	10.290	9.020	+4,10%	1,45M	aa.aa	08:02:24
Daewon Cable	12.990	13.490	12.860	-1,96%	1,52M	aa.aa	08:01:58
Daegu Dept Sto	4.430	4.895	4.375	-5,74%	67,54K	aa.aa	08:01:02
FreeT	898	990	890	0,00%	0	aa.aa	21/08
Daelim Trading	1.823	1.910	1.815	-4,10%	43,76K	aa.aa	07:54:11
Samsung Climat	13.210	14.130	13.120	-3,44%	380,21K	aa.aa	08:02:26
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	21/08
Ak Holdings	7.640	7.710	7.290	-0,78%	18,37K	aa.aa	07:58:05
Taekyung Chem	5.120	5.570	5.020	+0,79%	67,22K	aa.aa	07:57:44
Woosung Feed	15.540	15.790	15.540	-0,06%	793	aa.aa	07:28:44
Ilshinstone	544	601	537	-10,97%	1,57M	aa.aa	07:33:29
Mirae ING	1.180	1.198	1.153	+1,72%	11,57K	aa.aa	08:01:19
Sajo Ind	48.950	49.600	48.200	-0,51%	908	aa.aa	08:01:46
Byuksan	1.454	1.467	1.439	+0,69%	100,2K	aa.aa	07:59:20
Korea Steel	2.275	2.425	2.265	-5,21%	18,13K	aa.aa	07:58:42
Aprogen KIC	2.295	2.375	2.255	+0,66%	57,78K	aa.aa	08:00:59
Sempio Foods	44.400	45.100	43.900	+0,68%	2,19K	aa.aa	07:58:21
Dongbang Agro	5.550	5.640	5.540	-0,72%	2,96K	aa.aa	07:57:56
Seondo Electri	3.940	4.080	3.880	-2,72%	159,29K	aa.aa	08:02:22
TP Inc	1.733	1.762	1.728	-2,26%	101,95K	aa.aa	08:02:23
Eagon Ind	2.550	2.575	2.500	+2,00%	7,13K	aa.aa	07:59:06
Ni Steel	3.460	3.575	3.435	-3,76%	81,6K	aa.aa	07:02:21
Namsun Alumini	994	1.011	950	+4,41%	1,15M	aa.aa	08:02:19
Moonbae Steel	2.140	2.170	2.140	-0,70%	8,51K	aa.aa	07:57:36
Suheung Capsul	22.550	23.200	22.300	+0,22%	14,79K	aa.aa	08:02:25
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	21/08
Anam Electroni	1.215	1.240	1.210	-1,46%	110,42K	aa.aa	08:01:54
Kumbi	38.800	38.900	38.550	-2,02%	96	aa.aa	07:54:32
Dong Yang Pipe	1.034	1.062	1.029	-1,15%	213,73K	aa.aa	08:01:52
Kctc	3.940	4.090	3.840	+1,55%	117,78K	aa.aa	07:58:21
Kyung In Elect	21.650	22.050	21.400	-1,81%	859	aa.aa	07:54:12
Simpac	4.860	4.900	4.800	-0,31%	45,95K	aa.aa	07:55:18
Hansol Csn	2.740	2.755	2.720	+0,55%	14,07K	aa.aa	07:51:23
Daiyang Metal	1.432	1.575	1.411	-4,66%	272,04K	aa.aa	08:01:15
Moorim Paper	1.525	1.563	1.507	+0,73%	12,18K	aa.aa	08:02:25
Shinwon	1.078	1.089	1.060	-1,55%	798,14K	aa.aa	08:02:19
Kwangdong Phar	6.120	6.170	6.000	+2,86%	88,77K	aa.aa	07:59:58
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	21/08
Ajin Electronic Components	977	994	970	-0,81%	22,2K	aa.aa	07:50:58
Taeyoung Const	1.601	1.619	1.589	+0,19%	159,87K	aa.aa	08:01:28
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	21/08
Han Chang Pape	3.330	3.500	3.210	-4,58%	42,73K	aa.aa	08:01:01
Samwha Electri	22.175	22.750	21.900	-0,11%	19,91K	aa.aa	08:02:25
Sam Jung Pulp	28.250	28.800	27.950	-1,91%	733	aa.aa	07:52:23
Kp	1.737	1.742	1.675	+1,76%	8,43K	aa.aa	07:55:58
Korea Refract	1.634	1.670	1.559	+1,81%	23,72K	aa.aa	07:25:18
Korea Flange	3.545	3.600	3.485	+1,00%	47,09K	aa.aa	08:00:39
SM Bexel	1.512	1.533	1.492	-0,92%	13,5K	aa.aa	07:59:55
Chinyang Poly	1.647	1.670	1.616	0,00%	45,8K	aa.aa	07:49:37
Hwacheon Machi	2.665	2.775	2.640	+0,95%	44,51K	aa.aa	07:59:30
Pyung Hwa Hldg	3.625	3.670	3.615	-0,28%	24,79K	aa.aa	08:01:08
Firstec	5.700	5.910	5.610	-0,52%	196,38K	aa.aa	08:02:05
Samho Dev	3.050	3.100	3.010	-0,97%	94,17K	aa.aa	07:38:09
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	21/08
Enex	2.280	2.375	2.100	+4,11%	554,18K	aa.aa	08:01:12
Cj Seafood	2.015	2.030	1.995	0,00%	90,38K	aa.aa	08:01:43
Samwha Elec	2.580	2.685	2.565	-1,53%	180,36K	aa.aa	08:01:44
Tailim Packaging	1.696	1.732	1.669	-2,08%	13,65K	aa.aa	08:01:34
Woosung Materials	3.165	3.250	3.105	-1,71%	73,1K	aa.aa	08:02:26
Uni Chem	4.915	5.100	4.805	-2,67%	103,55K	aa.aa	08:00:27
Busan Ind	47.900	50.700	47.650	-7,53%	14,12K	aa.aa	07:58:54
Galaxia SM	1.479	1.527	1.465	+0,82%	166,71K	aa.aa	08:01:31
Hannong Chem	13.000	13.240	12.580	+3,34%	42,82K	aa.aa	08:01:27
Y2 Solution	3.145	3.225	3.085	+0,80%	66,23K	aa.aa	08:00:38
Han Shin Mach	2.280	2.320	2.245	+0,44%	43,13K	aa.aa	08:01:46
Hyundai Corp	25.550	26.350	25.400	-1,92%	12,82K	aa.aa	08:01:01
Shinsung E&G	15.770	16.330	15.670	-0,06%	76,06K	aa.aa	08:01:39
DB INC	1.438	1.457	1.403	-1,37%	284,72K	aa.aa	08:02:25
Young Heung I&	2.620	2.645	2.440	+3,76%	19,48K	aa.aa	08:02:26
Ascendio	748	872	748	0,00%	0	aa.aa	21/08
Keyang Elec Ma	3.875	4.045	3.860	-2,39%	128,71K	aa.aa	07:59:39
Yeong Hwa Meta	803	818	795	0,00%	0	aa.aa	21/08
Kyungdong Gas	45.750	46.800	45.400	-1,08%	4,83K	aa.aa	07:56:34
Kyungin Synthe	3.085	3.170	3.080	-1,44%	126,48K	aa.aa	08:01:11
Monalisa	1.442	1.465	1.414	+0,91%	70,2K	aa.aa	07:58:36
Dae Chang	1.185	1.207	1.178	+0,77%	194,59K	aa.aa	07:55:24
Sewoo Global	1.198	1.230	1.186	-2,36%	33,94K	aa.aa	07:28:53
Il Sung Const	1.460	1.510	1.455	-2,73%	305,12K	aa.aa	08:00:30
Hwaseung	2.445	2.480	2.425	-0,20%	50,32K	aa.aa	08:01:48
Kyeryong Const	21.900	22.600	21.650	-1,35%	56,24K	aa.aa	07:17:42
Camus Engineering & Construction	1.622	1.670	1.600	+1,38%	173,94K	aa.aa	08:01:46
Gmb Korea	3.885	3.970	3.690	-1,89%	17,01K	aa.aa	07:55:47
Han Express	2.440	2.495	2.420	-2,20%	8,23K	aa.aa	08:02:18
Dae Young Pkg	704	740	695	-2,90%	196,47K	aa.aa	07:59:29
Kumkang Kind	4.335	4.380	4.270	+0,12%	38,65K	aa.aa	07:59:11
Youngbo Chem	4.600	4.655	4.530	-1,18%	27,22K	aa.aa	07:54:11
Kukdong Oil &	3.250	3.275	3.205	+0,46%	39,46K	aa.aa	08:01:48
Taekyung BK	3.865	3.920	3.830	-0,90%	68,1K	aa.aa	08:01:39
Sajo Seafood	9.580	9.790	9.520	-1,34%	1,92K	aa.aa	08:01:55
Halla Eng&Cons	2.470	2.500	2.430	0,00%	85,66K	aa.aa	07:45:16
Sungmoon Elect	1.910	1.964	1.860	-0,78%	87,14K	aa.aa	08:02:19
In The F	3.255	3.325	3.040	-0,46%	513,41K	aa.aa	08:02:20
E-Starco	928	928	460	0,00%	0	aa.aa	21/08
Daechang Forgi	6.010	6.130	6.000	-0,99%	22,97K	aa.aa	08:00:48
Automobile &Pc	280	305	273	-6,98%	1,03M	aa.aa	08:01:01
INVENI	13.930	13.960	13.800	-0,92%	11,53K	aa.aa	08:00:51
DKME	1.468	1.508	1.444	-0,14%	28,57K	aa.aa	07:18:16
Iljin Holdings	6.730	7.030	6.280	+6,15%	300,5K	aa.aa	08:02:16
Tae Kyung Ind	4.730	4.750	4.705	+0,32%	23,16K	aa.aa	07:59:39
Dae Hyun	1.468	1.487	1.459	-0,27%	104,97K	aa.aa	07:46:02
Hansae Yes24	4.550	4.550	4.400	+2,13%	24,65K	aa.aa	07:58:48
Whanin Pharm	9.970	10.000	9.820	+1,32%	19,72K	aa.aa	07:51:04
Shindaeyang Pa	9.770	9.960	9.540	+1,03%	13,96K	aa.aa	07:59:22
DB Financial Investment	9.270	9.280	9.040	+0,54%	37,22K	aa.aa	08:02:26
Daesung Holdin	6.860	7.020	6.820	-1,72%	8,71K	aa.aa	07:16:37
Fursys	26.950	27.250	26.500	-1,10%	99	aa.aa	07:01:19
Woongjin	2.095	2.145	2.000	+1,95%	119,18K	aa.aa	08:01:49
Kwang Myung El	932	947	922	0,00%	0	aa.aa	21/08
Myungmoon Phar	1.215	1.250	1.200	0,00%	55,64K	aa.aa	07:54:58
Wooshin System	3.705	3.805	3.620	+1,09%	9,44K	aa.aa	08:02:22
Seoul City Gas	53.800	54.200	53.500	-0,37%	2,27K	aa.aa	07:55:34
Soosan Heavy I	1.759	1.775	1.720	+1,56%	64,23K	aa.aa	07:59:10
Pulmuone Holdi	9.650	9.740	9.180	+4,55%	54,58K	aa.aa	08:01:26
Auk Corp	7.570	8.180	7.450	-4,66%	1,3M	aa.aa	08:02:02
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	21/08
Dongwon Metal	1.432	1.460	1.418	-0,90%	32,81K	aa.aa	07:54:10
Thn	5.300	5.400	5.260	-0,75%	58,78K	aa.aa	07:07:49
Hitron Systems	541	584	530	0,00%	0	aa.aa	21/08
KidariStudio Inc	5.110	5.190	4.160	+27,11%	4,35M	aa.aa	07:35:29
Seowon	1.124	1.147	1.112	+1,08%	139,21K	aa.aa	08:01:50
Sewon Precision Industry	9.960	10.000	9.870	+0,30%	3,5K	aa.aa	07:46:57
Samwon Steel	2.225	2.235	2.220	-0,89%	2,52K	aa.aa	08:02:22
Mhethanol	4.080	4.150	4.075	+0,25%	2,03K	aa.aa	08:01:59
Korea Eng Cons	3.850	3.970	3.830	-1,41%	14,89K	aa.aa	07:44:51
Dongnam Chem	30.700	30.700	30.550	+0,49%	337	aa.aa	07:59:36
Inzi Controls	5.300	5.680	5.270	+2,12%	141,69K	aa.aa	08:01:59
Infac	5.220	5.410	5.140	-4,04%	14,26K	aa.aa	07:18:13
Sc Engineering	1.001	1.030	1.000	-1,28%	35,45K	aa.aa	08:02:20
Wiscom	2.015	2.080	1.976	+0,75%	16,35K	aa.aa	08:01:14
Dcm	11.200	11.470	11.110	-2,27%	7,71K	aa.aa	07:34:50
Kolmar Holding	10.020	10.230	9.930	+0,30%	12,95K	aa.aa	08:01:27
Dae Won Chem	1.810	1.899	1.804	-4,69%	43,92K	aa.aa	07:58:11
DY Deokyang	1.699	1.719	1.681	+0,30%	33,55K	aa.aa	08:00:32
Sjm Holdings	3.555	3.590	3.550	-1,25%	4,18K	aa.aa	08:00:51
Mirae	7.210	7.890	7.050	-6,24%	670,24K	aa.aa	08:02:10
Cha AI Healthkare	4.915	5.150	4.700	+4,57%	8,44K	aa.aa	07:46:11
Hansol Homedec	1.840	1.855	1.788	0,00%	55,07K	aa.aa	08:00:50
Lee Ku Ind	4.430	4.560	4.350	+2,43%	175,7K	aa.aa	08:01:59
Han Kook Steel	2.460	2.465	2.440	0,00%	4,25K	aa.aa	07:40:52
Stic Investments	8.240	8.410	8.230	-1,32%	15,46K	aa.aa	08:01:28
Bookook Steel	2.065	2.115	2.035	+0,98%	86,82K	aa.aa	07:57:38
Maniker	1.306	1.321	1.280	+2,59%	113,54K	aa.aa	08:01:55
Seha	2.725	2.765	2.725	-0,73%	4,42K	aa.aa	07:55:07
Donga Geologic	17.370	17.400	17.020	+1,11%	6,5K	aa.aa	08:01:15
KC Co	34.200	34.950	34.150	0,00%	16,17K	aa.aa	07:03:44
Daol Investment Securities	3.800	3.835	3.765	+0,40%	45,76K	aa.aa	08:01:41
Dong Won Fish	5.740	5.850	5.450	-0,52%	44,97K	aa.aa	07:50:28
Shinsegae Inte	10.260	10.340	10.160	+0,69%	22,62K	aa.aa	08:02:22
ITCen CTS	6.150	6.430	6.080	+0,82%	41,55K	aa.aa	08:00:31
Hwang-Kum Stee	5.680	5.800	5.675	-0,35%	10,89K	aa.aa	07:57:38
Chasys	3.990	4.150	3.990	-0,87%	14,24K	aa.aa	07:03:03
United Pharm	17.980	18.090	17.850	+0,39%	20,02K	aa.aa	08:00:27
Nice	13.060	13.270	12.800	-0,84%	55,77K	aa.aa	08:02:15
Incheon City G	26.500	26.700	26.350	-0,19%	669	aa.aa	07:47:14
HS Ad	6.700	6.700	6.610	-0,30%	33,56K	aa.aa	07:59:53
Baiksan	10.630	10.790	10.540	-1,12%	5,59K	aa.aa	08:02:22
Shinsegae I&C	13.120	13.360	13.090	-0,46%	24,93K	aa.aa	08:01:13
Farmsco	2.570	2.570	2.475	+2,39%	12,12K	aa.aa	07:52:07
Yg Plus Inc	3.195	3.270	3.030	+0,16%	100,19K	aa.aa	08:02:00
LG HelloVision	1.597	1.614	1.585	-0,19%	38,76K	aa.aa	08:01:16
Gwangjushinseg	36.650	37.200	36.550	-1,48%	14,56K	aa.aa	08:01:02
Sangsin Brake	2.180	2.200	2.160	-2,90%	3,96K	aa.aa	07:55:56
Jooyontech	832	849	805	-2,00%	63,71K	aa.aa	08:00:35
Kss Line	10.040	10.210	9.880	+1,21%	39,96K	aa.aa	08:02:21
Cosmax	22.550	22.750	21.650	+0,89%	14,49K	aa.aa	07:52:07
Union Materials	990	1.080	980	-4,26%	141,74K	aa.aa	08:00:09
Woojin Plaimm	1.745	1.849	1.700	+0,98%	24,31K	aa.aa	07:58:16
Chin Yang Chem	1.024	1.048	1.000	+1,99%	74,7K	aa.aa	08:00:36
Kt Skylife	4.030	4.110	4.025	-0,37%	29,2K	aa.aa	08:00:33
Hanmiglobal	16.380	16.700	16.240	-1,03%	39,11K	aa.aa	08:01:59
Posco C&C Stl	4.605	4.650	4.470	+2,79%	122,12K	aa.aa	08:02:27
Development Advance Solution	3.090	3.250	3.075	-2,98%	427,48K	aa.aa	08:02:01
Ktcs	2.205	2.240	2.190	+0,68%	122,36K	aa.aa	08:00:58
Ktis	2.535	2.540	2.515	+0,60%	41,06K	aa.aa	08:01:41
Ckd Bio	13.860	14.030	13.750	+0,80%	3,11K	aa.aa	07:42:53
Savezone I C	2.385	2.390	2.350	-0,42%	18,33K	aa.aa	07:58:10
Samsung Publis	6.210	6.290	6.180	-1,11%	2,1K	aa.aa	07:56:18
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	21/08
Mk Trend	1.459	1.489	1.400	0,00%	17,91K	aa.aa	07:57:16
Dsr Wire	5.390	5.470	5.360	-1,10%	11,16K	aa.aa	08:01:49
Histeel	2.980	3.025	2.930	0,00%	33,13K	aa.aa	07:43:19
Lotte Himart	6.300	6.360	6.220	+0,48%	4,49K	aa.aa	07:20:18
Koas	1.601	1.677	1.600	-4,53%	105,5K	aa.aa	08:01:21
Uangel	4.930	4.930	4.760	+2,49%	16,23K	aa.aa	07:58:59
Nongshim Holdi	93.800	94.000	91.700	+0,11%	3,28K	aa.aa	07:57:04
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	21/08
Saeron Auto	2.955	2.990	2.905	+0,17%	20,39K	aa.aa	08:02:19
Uniquest	6.940	7.230	6.880	-0,86%	67,91K	aa.aa	08:02:22
Telcoware	13.100	13.360	12.720	-0,30%	3,51K	aa.aa	08:00:00
Hyundai Livart Furniture	5.970	6.000	5.900	+0,67%	11,08K	aa.aa	08:01:21
Huvis	1.944	2.020	1.928	-0,31%	70,61K	aa.aa	08:01:33
Iljin Diamond	9.240	9.350	9.150	+0,65%	20,73K	aa.aa	08:00:13
Kpx Green Chem	4.770	4.860	4.740	+0,63%	30,88K	aa.aa	08:00:51
Daehan Steel	7.710	7.830	7.470	+2,25%	23,42K	aa.aa	08:00:00
Dongyang Expre	24.200	24.650	23.750	+0,21%	14,82K	aa.aa	07:50:03
E-World	444	469	421	+2,30%	505,03K	aa.aa	08:01:17
Daesang Holdings	7.530	7.590	7.450	+0,67%	11,68K	aa.aa	07:58:48
Nk	9.360	9.670	9.270	-1,47%	18,84K	aa.aa	08:01:36
Jindo	2.120	2.135	2.100	+1,19%	17,09K	aa.aa	07:58:10
Hyundai E P	3.810	3.845	3.780	+0,26%	18,93K	aa.aa	07:58:01
Pyung Hwa Ind	1.051	1.075	1.038	-2,78%	95,95K	aa.aa	08:00:21
Noroo Paint	8.130	8.200	8.060	+0,87%	21,67K	aa.aa	07:59:26
MetaLabs	1.114	1.136	1.089	-0,71%	20,58K	aa.aa	08:01:51
Dic	6.100	6.270	6.050	-3,02%	368,79K	aa.aa	08:01:29
Kec	2.430	2.515	2.380	+1,46%	224,86K	aa.aa	08:01:36
Kpx Holdings	96.600	97.700	93.500	+2,55%	2,86K	aa.aa	07:48:11
Kishin Copr	1.984	2.005	1.959	+0,46%	103,89K	aa.aa	07:15:05
Hyungji Elite	382	418	371	-4,50%	1,74M	aa.aa	08:01:51
Hyosung Itx	11.970	12.030	11.920	-0,25%	1,85K	aa.aa	08:02:21
Woongjin Thinkbig	1.223	1.260	1.222	-0,97%	14,23K	aa.aa	07:59:42
Jw Holdings	4.040	4.050	3.975	+0,87%	59,06K	aa.aa	07:59:52
Visang Educati	4.860	4.935	4.830	-0,82%	13,14K	aa.aa	08:01:20
Chinyang Hold	3.105	3.150	3.105	-1,74%	22,37K	aa.aa	08:00:13
InBioGen Co Ltd	5.280	5.450	5.180	-0,75%	1,54K	aa.aa	07:59:06
Dongsung Chemical	3.615	3.695	3.545	+1,97%	62,78K	aa.aa	07:53:41
Reyon Pharm	9.990	10.090	9.900	-0,10%	20,99K	aa.aa	07:56:17
Woojin	11.810	12.390	11.630	-0,84%	76,53K	aa.aa	07:51:04
Msc	61.000	61.000	59.300	+2,87%	404	aa.aa	07:30:15
Daesung Energy	6.730	6.760	6.640	+0,75%	35,96K	aa.aa	08:01:15
SMeDi	1.314	1.322	1.304	-0,61%	13,46K	aa.aa	07:58:46
Kc Cottrell	918	918	446	0,00%	0	aa.aa	21/08
Chosun Welding	83.400	84.000	83.000	-1,53%	448	aa.aa	07:39:37
Imarketkorea	7.990	8.060	7.950	-0,13%	49,56K	aa.aa	08:01:37
Hankook Cosmet	6.400	6.530	6.200	+2,24%	63,56K	aa.aa	07:59:55
SJM Co	3.335	3.385	3.325	-1,48%	8,47K	aa.aa	08:00:17
Hyundai Hcn	3.215	3.240	3.170	+0,94%	83,56K	aa.aa	08:02:24
Daesung Ind	3.985	4.080	3.980	-1,48%	116,07K	aa.aa	08:01:08
Intergis	1.901	1.917	1.892	-0,11%	7,78K	aa.aa	08:00:17
Korea Electronic Power Industrial Development	10.860	11.000	10.710	-0,18%	29,6K	aa.aa	08:01:33
Miwon Chemical	10.980	11.150	10.980	-1,35%	1,69K	aa.aa	08:00:30
Sidiz	19.780	19.880	19.510	-0,25%	640	aa.aa	06:41:56
Sunjin	10.370	10.460	10.200	+0,68%	43,48K	aa.aa	08:01:45
Ktop Reit	786	792	786	-0,13%	1,28K	aa.aa	07:59:59
Samyang Cor	45.100	45.950	44.800	-0,22%	8,08K	aa.aa	07:48:23
Dsr	4.350	4.385	4.300	-0,68%	11,02K	aa.aa	07:52:42
Aekyung Petrochemical	9.410	9.570	9.170	+3,29%	110,96K	aa.aa	08:01:51
Drb Industrial	5.630	5.700	5.600	0,00%	17,4K	aa.aa	07:47:21
Dong-A St	37.550	37.750	36.900	+1,35%	2,23K	aa.aa	08:02:16
Asiacement	9.970	9.990	9.760	+2,05%	18,7K	aa.aa	08:01:38
Singsongholdin	4.435	4.480	4.410	-0,89%	6,84K	aa.aa	07:57:39
Finebesteel	896	905	881	-0,33%	22,55K	aa.aa	07:38:55
BGF	3.900	3.920	3.835	-0,38%	71,29K	aa.aa	08:00:28
Seoyon E Hwa	12.070	12.310	12.070	0,00%	18,49K	aa.aa	08:00:48
Hansol Paper Co Ltd	7.380	7.450	7.220	+1,10%	46,77K	aa.aa	08:02:22
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	21/08
SK D&D Co Ltd	4.415	4.575	4.365	-1,89%	27,68K	aa.aa	07:43:01
Kyongbo Pharmaceutical Co Ltd	5.210	5.260	5.070	+2,76%	19,75K	aa.aa	07:59:51
Tonymoly Co Ltd	5.300	5.430	5.240	-0,19%	47,68K	aa.aa	07:53:37
Dong Il Steel MFG Co Ltd	1.466	1.496	1.422	-0,68%	9,44K	aa.aa	07:57:54
HDC Labs	7.500	7.580	7.490	-1,45%	3,45K	aa.aa	07:59:51
AJ Networks Co Ltd	4.320	4.345	4.265	-0,46%	78,8K	aa.aa	08:01:43
Jeju Air Co Ltd	4.270	4.330	4.190	+1,91%	136,44K	aa.aa	08:01:56
Hyundai C F Inc	12.740	12.970	12.710	-1,16%	10,12K	aa.aa	07:45:03
Kumho HT Inc	6.690	6.810	6.500	+0,30%	38,75K	aa.aa	08:01:46
Its Skin Co Ltd	10.350	10.520	10.110	+1,27%	21,56K	aa.aa	08:02:11
JS	12.740	12.970	12.320	+0,16%	26,95K	aa.aa	08:02:24
Samil C S	4.895	5.060	4.785	+0,31%	10,56K	aa.aa	08:02:15
Korea Real Estate	1.123	1.125	1.103	+0,99%	106,74K	aa.aa	08:02:25
Jcontentree	1.552	1.650	1.539	-0,39%	44,53K	aa.aa	07:58:17
PI Advanced Materials	18.550	18.870	17.660	+0,43%	18,85K	aa.aa	08:02:21
Korea Asset	2.545	2.565	2.495	+1,60%	173,28K	aa.aa	08:02:22
Dual Co	3.270	3.315	3.120	+4,98%	34,62K	aa.aa	08:02:15
Sempio Foods	23.050	23.400	23.000	-0,22%	4K	aa.aa	08:02:21
Hwaseung Enterprise	2.915	2.960	2.855	-0,68%	22,46K	aa.aa	08:02:17
Yong Pyong Resort	2.150	2.210	2.140	-3,15%	27,26K	aa.aa	08:02:17
Haitai Confectionery and Foods	5.600	5.680	5.550	+0,36%	11,62K	aa.aa	07:59:25
DY Power	11.280	11.340	11.180	0,00%	16K	aa.aa	07:44:31
Jw Life Science	11.170	11.230	11.000	+0,72%	8,58K	aa.aa	07:54:56
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	21/08
Hojeon	6.490	6.620	6.450	-1,52%	3,93K	aa.aa	08:00:48
Dentium	36.650	36.650	35.900	+0,83%	5,88K	aa.aa	08:01:31
Crown Confectionery	8.120	8.150	8.090	-0,37%	807	aa.aa	08:01:41
Kyungdong City Gas	21.650	21.650	21.350	+1,17%	2,1K	aa.aa	07:59:59
Jeil Pharma	10.130	10.280	9.850	+2,43%	11,36K	aa.aa	07:59:56
TAPEX INC	13.180	13.440	12.980	-0,90%	18,69K	aa.aa	07:57:10
Samyang Packaging	9.830	9.860	9.740	-0,30%	4,65K	aa.aa	07:57:17
DYP	3.325	3.395	3.285	-2,64%	8,56K	aa.aa	07:11:18
Jin Air	5.740	5.790	5.290	+11,03%	342,13K	aa.aa	08:02:11
Cuckoo Homesys	22.850	23.150	22.550	+0,88%	9,96K	aa.aa	08:02:21
Aekyung Industrial	11.360	11.450	11.190	+1,52%	13,57K	aa.aa	07:57:18
E KOCREF	3.130	3.185	3.120	-1,57%	77,69K	aa.aa	08:01:18
Lotte Data Communication	18.180	18.340	18.020	-0,11%	7,86K	aa.aa	08:02:20
Trinity Airways	626	649	619	0,00%	0	aa.aa	21/08
Hyosung Chemical	62.900	75.000	61.900	-16,25%	135,21K	aa.aa	07:35:02
Hana Pharm	8.420	8.500	8.370	+0,12%	14,91K	aa.aa	07:50:32
Woojin I&S	4.155	4.215	4.150	-2,46%	8,71K	aa.aa	08:00:35
Asiana IDT	9.240	9.360	9.180	+0,43%	2,81K	aa.aa	08:01:55
Air Busan	1.558	1.600	1.512	+6,06%	196,69K	aa.aa	08:01:58
DreamTech	4.730	4.815	4.600	+2,05%	172,63K	aa.aa	07:43:58
Zinus	7.270	7.410	7.250	-0,95%	10,84K	aa.aa	08:00:56
Xi S And D	10.140	10.880	9.660	+1,20%	1,2M	aa.aa	08:02:25
CTR Mobility	3.695	3.765	3.520	+2,07%	4,41K	aa.aa	07:57:48
Nh Prime	3.695	3.705	3.665	+0,27%	14,71K	aa.aa	08:01:55
Kcc Glass	24.675	24.850	24.050	+1,54%	4,91K	aa.aa	08:02:25
Igis Value Plus	3.760	3.770	3.680	+0,53%	68,6K	aa.aa	08:01:42
Igis Residence	3.345	3.380	3.330	-0,45%	32,75K	aa.aa	08:00:40
Mirae Asset Maps	1.902	1.910	1.889	+0,63%	29,92K	aa.aa	07:50:40
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	21/08
Koramco	4.260	4.345	4.255	-1,05%	50,98K	aa.aa	08:02:26
Kyochon	3.790	3.835	3.765	+0,53%	41,43K	aa.aa	08:00:14
A Plus Asset	13.120	13.370	12.920	+0,69%	35,21K	aa.aa	08:01:14
TY Holdings Co	1.915	1.947	1.906	-0,93%	7,81K	aa.aa	08:01:29
Seah Steel	136.500	141.300	134.200	-1,44%	1,92K	aa.aa	08:01:00
Myoung Shin Industrial Co	8.055	8.230	7.910	+5,43%	194,92K	aa.aa	08:02:25
MCNEX Co	19.660	19.880	19.420	+0,82%	39,77K	aa.aa	07:58:43
Hwaseung RA Co	3.015	3.060	2.965	-1,79%	16,3K	aa.aa	07:59:54
Hancom Lifecare	1.830	1.850	1.790	+1,72%	39,02K	aa.aa	08:00:01
Ajusteel Co	2.200	2.360	2.175	-2,87%	21,78K	aa.aa	07:55:42
D D Platform REIT	2.155	2.170	2.130	+0,47%	86,02K	aa.aa	07:59:37
Iljin HySolus	10.500	10.650	10.360	+0,48%	16,53K	aa.aa	08:01:21
NH All One REIT	2.835	2.850	2.830	-0,18%	16,19K	aa.aa	08:01:32
Mirae Asset Global REIT	1.541	1.550	1.536	-0,06%	52,09K	aa.aa	08:02:15
Shinhan Seobu T D REIT	3.840	3.995	3.840	-0,78%	39,17K	aa.aa	08:01:32
Koramco The One REIT	10.820	10.900	10.800	-0,55%	224,13K	aa.aa	08:02:16
Mastern Premier Reit 1	880	980	863	+1,15%	17,54K	aa.aa	07:52:25
Soosan Industries	20.750	21.100	20.600	-0,24%	9,69K	aa.aa	07:59:55
SoCar	10.830	10.940	10.100	+1,21%	15,21K	aa.aa	08:01:00
KB Star REIT	1.420	1.540	1.402	+0,07%	195,93K	aa.aa	07:57:24
Unid BTPlus	3.700	3.700	3.630	+0,82%	20,48K	aa.aa	08:00:33
Hanwha Galleria	1.928	1.966	1.921	-0,77%	352,75K	aa.aa	08:02:26
SamsungFN REIT	5.420	5.470	5.320	+1,50%	14,64K	aa.aa	07:16:42
Hyundai Green Food	18.980	19.040	18.100	+5,62%	42,33K	aa.aa	08:01:58
Dongkuk Steel Mill	9.240	9.350	9.090	+1,09%	29,21K	aa.aa	08:01:51
Dongkuk Coated Metal	5.150	5.220	5.110	0,00%	20,99K	aa.aa	07:59:57
Chosun Refractories	13.010	13.160	12.990	-0,61%	5,37K	aa.aa	07:54:07
Nexteel	11.750	11.870	11.500	-0,34%	80,85K	aa.aa	08:00:55
STX Green Logis	3.380	3.600	3.320	-6,37%	523,97K	aa.aa	08:01:39
Dong In Entech	13.340	13.570	13.240	-1,69%	5,29K	aa.aa	07:56:54
DS Dansuk	11.400	11.650	11.060	+2,89%	48,23K	aa.aa	08:00:06
Shinhan Global Active REIT	989	991	983	-0,20%	16,56K	aa.aa	08:01:55
HS Hyosung	45.050	45.850	44.850	+0,11%	1,91K	aa.aa	07:55:00
The Born Korea	18.760	19.390	18.500	+2,18%	60,54K	aa.aa	08:01:02
CK Solution	1.321	1.369	1.253	+3,04%	35,42K	aa.aa	08:00:25
Joosung Corperation	1.596	1.718	1.580	-0,44%	91,8K	aa.aa	07:31:53
Daishin Value REIT	3.835	3.900	3.815	0,00%	8,39K	aa.aa	08:02:23

BİST 100

14.514,82

+118,28

+0,82%

DAX

26.136,56

+153,52

+0,59%

Dow Jones

53.277,01

+517,80

+0,98%

US 500

7.667,20

-7,1

-0,09%

Nikkei 225

65.704,00

-312,36

-0,47%

FTSE 100

10.816,56

+68,40

+0,64%

Dolar Endeksi

98,78

+0,051

+0,05%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	301,00	-%0,08	42,83Mln
Aselsan	403,25	+%0,25	31,72Mln
Akbank T.A.Ş	69,70	+%0,72	166,76Mln
Katılımevim Tasarruf	63,50	+%2,42	166,83Mln
Astor Enerji	335,75	+%2,60	31,27Mln
Tüpraş	406,75	+%2,91	25,72Mln
Türkiye İş Bankası	12,390	+%0,08	698,67Mln

İsim	Son Fiyat	Fark %	Hac.
Niğbaş Beton San. Ve Tic. A.Ş.	3,850	+%10,00	20,22Mln
Astra Portfoy Yonetimi AS	5.965,00	+%9,99	1,00
Big Medya Teknoloji AS	349,500	+%9,99	469,85B
Temapol	627,50	+%9,99	597,85B
SA RA Enerji Insaat Ticaret ve	91,35	+%9,99	78,25Mln
Pergamon Status	156,50	+%9,98	621,95B
Hateks	14,110	+%9,98	5,43Mln

İsim	Son Fiyat	Fark %	Hac.
Agrotech Teknoloji	2,52	-%10,00	278,17Mln
Odine Teknoloji	2.062,00	-%10,00	70,55B
Savur Gayrimenkul Yatirim	16,60	-%9,98	92,89Mln
LDR Turizm A.Ş.	36,28	-%9,98	24,55Mln
Tekfen Holding	205,90	-%9,97	8,09Mln
Metgun Enerji Yatirimlari AS	26,00	-%9,97	101,31Mln
Prizma Pres	81,000	-%9,90	8,60Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	63,50	+%2,42	166,83Mln
Tüpraş	406,75	+%2,91	25,72Mln
Beşiktaş	2,940	+%9,70	1,23Mlr
SASA Polyester	2,320	+%2,20	3,19Mlr
Aselsan	403,25	+%0,25	31,72Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaaaaaaaa	5,59	+58,57%	8,86
A Aaaaaaaaaaaaa	5,59	+58,57%	8,86
Aaa Aaaa	9,280	+52,34%	14,137
Aaaa Aaaaa	9,280	+52,34%	14,137
Aaaaaa	165,400	+51,43%	250,465
Aaaaaaa	165,400	+51,43%	250,465
Aaaaaa Aaaaaaa A	80,800	+49,62%	120,893

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaaaaaaaa	5,59	+58,57%	8,86
A Aaaaaaaaaaaaa	5,59	+58,57%	8,86
Aaa Aaaa	9,280	+52,34%	14,137
Aaaa Aaaaa	9,280	+52,34%	14,137
Aaaaaa	165,400	+51,43%	250,465
Aaaaaaa	165,400	+51,43%	250,465
Aaaaaa Aaaaaaa A	80,800	+49,62%	120,893

Tam listeyi gör

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSPI Small Sized (KS63)

KOSPI Small Sized Bileşenler

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities