Reklam

KOSPI Small Sized (KS63)

Seul

Döviz KRW

2.192,21

-51,31(-2,29%)

Kapanış·26/10

Gün Aralığı

2.191,65

2.232,28

52 Hafta

2.044,11

3.062,50

Reklam

KOSPI Small Sized Bileşenler

Bu sayfa gerçek zamanlı KOSPI Small Sized Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Namhae Chemical	5.500	5.650	5.480	-0,90%	140,63K	aa.aa	26/10
Seah Steel Holdings	96.200	100.700	94.200	-4,28%	13,29K	aa.aa	26/10
TBH Global	2.170	2.175	2.110	-0,46%	11,68K	aa.aa	26/10
DaeHan Flour	10.880	10.950	10.650	-0,37%	12,45K	aa.aa	26/10
Dongkuk Steel Mill Co	1.913	1.950	1.903	-0,78%	254,63K	aa.aa	26/10
Hitejinro Holdings	7.490	7.730	7.480	-3,10%	12,88K	aa.aa	26/10
Kukdo Chemical	29.850	30.400	29.700	-0,17%	10,94K	aa.aa	26/10
DY Corporation	3.730	3.935	3.705	+0,81%	114,56K	aa.aa	26/10
CR Holdings	4.190	4.270	4.170	-1,87%	17,73K	aa.aa	26/10
Bukwang Pharm	3.660	3.795	3.660	-3,68%	181,9K	aa.aa	26/10
Hansol Holdings	3.200	3.210	3.115	-0,31%	77,49K	aa.aa	26/10
Iljin Display	902	905	890	0,00%	0	aa.aa	26/10
LX Hausys	29.950	30.200	29.450	-1,32%	30,52K	aa.aa	26/10
Namyang Dairy	38.600	39.450	38.500	-2,28%	2,21K	aa.aa	26/10
Isu Chemical Co	8.810	9.400	8.780	-6,97%	268,13K	aa.aa	26/10
Songwon Industrial	10.180	10.330	10.050	0,00%	86,59K	aa.aa	26/10
Chongkundang	35.400	35.950	35.150	-0,42%	2,26K	aa.aa	26/10
Daewonkangup	3.970	4.075	3.965	-1,98%	26,65K	aa.aa	26/10
Ilyang Pharm	7.090	7.170	6.970	+1,29%	12,73K	aa.aa	26/10
KPX Chemical	61.300	62.100	60.400	-0,97%	15,8K	aa.aa	26/10
Samyang Holdings	51.600	52.900	51.500	-1,90%	8,62K	aa.aa	26/10
Hansol Technics	7.340	7.870	7.330	-11,57%	1,18M	aa.aa	26/10
Seoyon	6.820	6.980	6.790	-1,59%	26,57K	aa.aa	26/10
Eusu Holdings	5.930	6.000	5.870	-1,00%	9,28K	aa.aa	26/10
Kolon Corp	20.000	20.800	19.930	-4,76%	43,46K	aa.aa	26/10
Moorim P&P Co	1.561	1.590	1.555	-1,82%	67,63K	aa.aa	26/10
Sejong Industrial	5.750	5.900	5.750	-1,54%	29,54K	aa.aa	26/10
Hanjin Heavy Ind Const Holdings	4.245	4.360	4.230	-3,08%	42,36K	aa.aa	26/10
Hansae Co	8.280	8.450	8.280	-1,55%	21,14K	aa.aa	26/10
Kyungbang	7.510	7.660	7.460	-2,59%	24,99K	aa.aa	26/10
Able C&C	9.760	11.400	9.690	-15,20%	195,22K	aa.aa	26/10
Sajodongaone	7.080	7.460	7.000	0,00%	4,28K	aa.aa	26/10
Handsome	17.700	18.600	17.600	-4,84%	109,05K	aa.aa	26/10
Kis Wire	14.560	15.180	14.560	-4,52%	22,37K	aa.aa	26/10
Tongyang	993	1.005	983	-1,59%	195,65K	aa.aa	26/10
Hwashin	6.530	6.770	6.510	-2,25%	84K	aa.aa	26/10
Motonic	10.020	10.020	9.900	+0,30%	7,6K	aa.aa	26/10
Daekyo	1.497	1.515	1.441	+1,84%	15,15K	aa.aa	26/10
Sindoh	36.800	38.150	36.800	-3,54%	2,67K	aa.aa	26/10
Kisco	9.300	9.440	9.270	-0,64%	20,02K	aa.aa	26/10
HL Holdings	33.850	34.850	33.800	-2,17%	9,45K	aa.aa	26/10
Muhak	7.140	7.200	7.110	-0,42%	29,68K	aa.aa	26/10
Unid	51.300	53.000	50.900	-2,47%	15,69K	aa.aa	26/10
STX	3.530	3.555	3.450	0,00%	0	aa.aa	26/10
Seoul Broadcasting System	10.890	11.050	10.790	-0,09%	2,4K	aa.aa	26/10
Dongwha Pharm	5.120	5.260	5.120	-2,66%	85,57K	aa.aa	26/10
KR Motors Co	1.117	1.165	1.060	-4,12%	47,29K	aa.aa	26/10
Sungchang Hold	4.790	4.900	4.700	0,00%	5,06K	aa.aa	26/10
Yuyu Pharma	3.640	3.680	3.620	-0,27%	37,3K	aa.aa	26/10
Ildong Holdings	5.780	5.890	5.700	-1,70%	9,42K	aa.aa	26/10
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	26/10
Norooholdings	13.810	14.440	13.700	-3,90%	16,96K	aa.aa	26/10
Samhwa Paint	6.240	6.540	6.240	-3,70%	88,95K	aa.aa	26/10
Daedong Ind	6.940	7.150	6.890	-3,07%	67,91K	aa.aa	26/10
Samil Pharm	7.640	8.330	7.610	-7,17%	80,52K	aa.aa	26/10
Heungkuk F&M I	3.140	3.220	3.120	-1,72%	25,85K	aa.aa	26/10
Cs Holdings	72.200	72.200	70.700	+0,70%	846	aa.aa	26/10
Chunil Express	216.000	228.000	210.500	+2,86%	33,47K	aa.aa	26/10
Ls Networks	2.750	2.825	2.700	-1,61%	32,46K	aa.aa	26/10
Rifa Ind	12.520	13.220	12.200	+1,21%	2,77K	aa.aa	26/10
Hwacheon Mac	33.850	34.300	33.150	-2,17%	6,71K	aa.aa	26/10
Kangnam Jevisco	12.090	12.290	11.820	-0,66%	5,62K	aa.aa	26/10
Bohae Brewery	1.235	1.281	1.235	-3,67%	152,72K	aa.aa	26/10
Union	2.680	2.800	2.680	-2,55%	12,69K	aa.aa	26/10
Chonbang	30.300	31.300	29.200	-0,33%	1,31K	aa.aa	26/10
Korea Cast Pip	6.370	6.400	6.300	-0,31%	3,83K	aa.aa	26/10
Papercorea	1.800	1.880	1.742	-1,59%	2,58K	aa.aa	26/10
Taihan Textile	5.210	5.350	5.190	-2,62%	4,24K	aa.aa	26/10
Mh Materials	3.725	3.790	3.640	-1,97%	15,27K	aa.aa	26/10
Eugene Inv&Sec	3.440	3.540	3.440	-2,96%	230,3K	aa.aa	26/10
Kumho Electric	7.520	8.100	7.440	-5,29%	591,5K	aa.aa	26/10
Gs Global	2.575	2.825	2.570	-9,65%	1,05M	aa.aa	26/10
Nam Kwang Cons	7.760	7.910	7.620	-0,26%	21,82K	aa.aa	26/10
Sangsangin Investment Securities	3.800	3.970	3.670	-2,31%	39,72K	aa.aa	26/10
PKC	4.680	4.805	4.675	-3,31%	139,2K	aa.aa	26/10
Samsung Pharm	1.254	1.271	1.201	-1,34%	119,11K	aa.aa	26/10
SG Choongbang	783	839	775	-6,79%	219,63K	aa.aa	26/10
Kg Chemical	3.720	3.820	3.705	-1,85%	156,08K	aa.aa	26/10
Tae Won Mulsan	2.600	3.045	2.550	0,00%	6,71K	aa.aa	26/10
Byc	35.650	36.750	35.150	-4,68%	4,9K	aa.aa	26/10
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	26/10
DI Dong Il Corp	23.400	24.700	23.400	-7,14%	28,35K	aa.aa	26/10
Cho Bi	9.650	9.870	9.410	+1,26%	11,11K	aa.aa	26/10
Cheil Grinding	8.550	8.770	8.540	-0,12%	2,25K	aa.aa	26/10
Dongkook Ind	1.929	1.997	1.900	-2,23%	46,27K	aa.aa	26/10
Hanyang Sec	18.310	18.620	18.300	-1,35%	10,8K	aa.aa	26/10
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	26/10
Aluko	1.815	1.862	1.785	-1,63%	416,14K	aa.aa	26/10
Ts	2.740	2.755	2.680	+0,55%	85,3K	aa.aa	26/10
Kisco Holdings	22.750	23.800	22.750	-3,19%	6,28K	aa.aa	26/10
Asia Cement	188.600	190.700	186.100	-0,26%	3,54K	aa.aa	26/10
Vivien Corp	3.460	3.620	3.355	-1,14%	18,2K	aa.aa	26/10
Kyungnong	8.830	8.900	8.810	-0,56%	7,75K	aa.aa	26/10
Korea Ind	1.773	1.800	1.764	-1,66%	33,85K	aa.aa	26/10
Dohwa Engin	5.330	5.490	5.270	0,00%	108,93K	aa.aa	26/10
SYTS Corp	51.500	51.800	51.100	0,00%	248	aa.aa	26/10
Export Packing	2.595	2.635	2.580	-1,33%	32,46K	aa.aa	26/10
Dongsung Pharm	1.221	1.300	1.217	-5,28%	42,77K	aa.aa	26/10
Hanil Iron & S	2.820	2.915	2.800	-2,76%	95,35K	aa.aa	26/10
Asia Paper	7.000	7.170	6.940	-1,69%	57,85K	aa.aa	26/10
Hanjin Trans	16.080	16.780	16.000	-4,63%	31,19K	aa.aa	26/10
Sh E & C	3.825	3.965	3.620	-3,41%	60,42K	aa.aa	26/10
Handok	8.240	8.520	8.050	-0,96%	3,54K	aa.aa	26/10
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	26/10
Wooyang P&L	5.130	5.200	5.030	-1,35%	2,37K	aa.aa	26/10
Samick Music I	1.032	1.057	1.032	-2,37%	91,85K	aa.aa	26/10
HS Huasung	10.470	10.600	10.350	-1,23%	2,18K	aa.aa	26/10
Choheung	138.600	139.000	138.150	-0,86%	5	aa.aa	26/10
Jeil Pharm	7.040	7.200	7.020	-2,22%	1,19K	aa.aa	26/10
Orientbio	1.323	1.382	1.320	-2,72%	27,78K	aa.aa	26/10
Shinil Electronics Co	977	999	967	-2,20%	185,09K	aa.aa	26/10
Tcc Steel	10.550	11.000	10.520	-4,44%	126,75K	aa.aa	26/10
Kukje Pharma	3.440	3.550	3.400	-2,96%	426,24K	aa.aa	26/10
Bo Lak	919	924	904	-0,65%	32,04K	aa.aa	26/10
Chin Hung Int'	5.930	6.200	5.930	-3,42%	52,64K	aa.aa	26/10
Sam Yung Tradi	20.100	20.600	19.920	-0,50%	23,38K	aa.aa	26/10
Sun L	1.035	1.080	1.026	-4,43%	17,18K	aa.aa	26/10
Shin Poong Pap	1.000	1.005	964	+3,09%	48,02K	aa.aa	26/10
DYA	3.045	3.055	2.875	+0,66%	15,83K	aa.aa	26/10
TYM	5.640	5.750	5.570	-1,40%	69,01K	aa.aa	26/10
Yoo Sung Ent	1.574	1.600	1.573	-1,25%	10,91K	aa.aa	26/10
Kumho Ind	9.140	9.600	9.050	-3,79%	465,09K	aa.aa	26/10
Hae In	7.770	9.470	7.770	-21,28%	1,51M	aa.aa	26/10
Aprogen Pharmaceuticals	1.379	1.442	1.375	-0,58%	94,58K	aa.aa	26/10
Kolon Globalco	8.220	8.470	8.180	-0,96%	17,78K	aa.aa	26/10
Sung Bo Chem	2.230	2.235	2.175	+1,13%	50,94K	aa.aa	26/10
Ilsung Pharm	21.400	21.900	21.250	-0,47%	1,95K	aa.aa	26/10
Ilshin Spinnin	10.280	10.670	10.200	-3,56%	50,26K	aa.aa	26/10
Daewon Pharm	7.640	7.860	7.640	-3,78%	24,59K	aa.aa	26/10
Heung A Shippi	1.682	1.708	1.645	+0,42%	1,77M	aa.aa	26/10
Hankook Cosmetics Manufacturing	14.510	14.980	14.240	-0,27%	327,94K	aa.aa	26/10
Yuhwa Sec	2.825	2.860	2.810	-0,70%	33,14K	aa.aa	26/10
Yungjin Pharm	945	1.000	945	-4,16%	381,27K	aa.aa	26/10
HLB Global	1.817	1.933	1.817	-6,00%	155,49K	aa.aa	26/10
Pang Rim Spinn	5.430	5.430	5.360	0,00%	22,18K	aa.aa	26/10
Mi Chang Oil	115.700	120.000	115.700	-2,12%	655	aa.aa	26/10
Hansung Ent	4.005	4.095	3.960	-1,60%	37,48K	aa.aa	26/10
Sam Young Chem	5.110	5.200	4.980	-1,73%	252,54K	aa.aa	26/10
Chin Yang Ind	5.560	6.340	5.470	+1,28%	7,35M	aa.aa	26/10
Daehan Synthet	106.100	106.400	103.400	+1,05%	62	aa.aa	26/10
Sajodaerim	24.500	25.050	24.250	-1,41%	1,4K	aa.aa	26/10
Sg	2.025	2.070	2.015	-1,94%	59,45K	aa.aa	26/10
Shinhung	14.350	14.500	14.310	-0,35%	6,11K	aa.aa	26/10
Korea Petroleum Ind	11.000	11.340	11.000	-1,87%	63,94K	aa.aa	26/10
Taeyang Metal	2.910	2.940	2.840	-0,85%	294,14K	aa.aa	26/10
Dongbang Trans	1.528	1.568	1.513	-2,61%	116,9K	aa.aa	26/10
Npc	2.570	2.700	2.550	-4,28%	27,18K	aa.aa	26/10
Nam Sung	4.490	4.800	4.490	-6,85%	13,06K	aa.aa	26/10
Hyundai Pharm	6.700	6.880	6.590	-1,33%	372,56K	aa.aa	26/10
Sebang	12.650	12.930	12.610	-1,40%	14,36K	aa.aa	26/10
Samick Thk	7.060	7.250	7.000	-1,81%	12,23K	aa.aa	26/10
Seoul Food	1.283	1.295	1.267	-0,54%	65,91K	aa.aa	26/10
Samhwa Crown	27.350	27.400	26.450	+0,74%	1,97K	aa.aa	26/10
Kleannara	1.145	1.187	1.145	-2,97%	14,83K	aa.aa	26/10
Hyundai BNG Steel	10.500	10.760	10.460	-2,78%	42,43K	aa.aa	26/10
Samchully	119.000	120.900	118.100	-1,49%	3,5K	aa.aa	26/10
Cho Kwang Leat	64.700	66.400	64.300	-1,97%	246	aa.aa	26/10
PharmGen Science	2.750	2.805	2.690	-0,90%	10,08K	aa.aa	26/10
Sunny Elec	1.542	1.597	1.535	-3,99%	234,41K	aa.aa	26/10
Duksung	3.135	3.240	3.125	-2,94%	33,8K	aa.aa	26/10
Drb Holding	3.725	3.910	3.720	-3,50%	14,51K	aa.aa	26/10
TWay Holdings	1.066	1.077	1.037	+1,62%	41,66K	aa.aa	26/10
Dongil Ind	34.800	34.850	34.250	+0,29%	99	aa.aa	26/10
Cho Kwang Pain	3.000	3.060	2.990	-2,12%	12,49K	aa.aa	26/10
CItech Co Ltd	6.790	6.950	6.660	-0,88%	3,2K	aa.aa	26/10
Hanshin Const	11.110	11.850	11.030	-5,12%	71,35K	aa.aa	26/10
Silla	8.880	9.030	8.840	-1,11%	3,63K	aa.aa	26/10
Sungshin Cemen	7.340	7.580	7.340	-3,04%	36,82K	aa.aa	26/10
Husteel	3.385	3.560	3.380	-4,92%	186,34K	aa.aa	26/10
Green Cross Holdings	9.090	9.410	9.090	-2,57%	49,77K	aa.aa	26/10
OnTide	1.325	1.396	1.275	-1,12%	281,67K	aa.aa	26/10
Monami	960	997	948	-2,93%	90,83K	aa.aa	26/10
Cosmo Chem	9.330	9.650	9.230	-2,61%	72,86K	aa.aa	26/10
Korea Air Svc	82.400	85.300	82.400	-3,06%	2,58K	aa.aa	26/10
Samjin Pharm	19.160	19.610	19.130	-2,24%	29,61K	aa.aa	26/10
SPC Samlip	39.100	39.400	39.100	-0,51%	744	aa.aa	26/10
Samyoung Elec	11.760	11.890	11.550	-0,34%	13,14K	aa.aa	26/10
Nexen	5.990	6.120	5.920	-2,12%	66,83K	aa.aa	26/10
Crown Confec	4.835	4.885	4.780	-0,10%	2,53K	aa.aa	26/10
Daelim B&Co	4.105	4.135	4.050	-0,36%	17,92K	aa.aa	26/10
Shinyoung Waco	13.060	13.250	13.050	-1,06%	379	aa.aa	26/10
Wonlim	14.100	14.100	13.420	-0,70%	4,72K	aa.aa	26/10
Huneed Tech	4.780	4.900	4.350	-3,14%	411,34K	aa.aa	26/10
Dongbu	8.000	8.260	7.990	-0,74%	80,8K	aa.aa	26/10
Hwaseung Industries	2.125	2.175	2.100	-2,07%	73,64K	aa.aa	26/10
Sajo Oyang	8.220	8.250	8.070	+0,49%	1,17K	aa.aa	26/10
Kec Holdings	1.387	1.590	1.385	-2,73%	16,95K	aa.aa	26/10
Jeju Bank	8.160	8.430	8.040	-1,69%	71K	aa.aa	26/10
Daegu Dept Sto	2.695	2.815	2.620	+0,94%	20,12K	aa.aa	26/10
FreeT	963	1.069	941	-3,12%	44,12K	aa.aa	26/10
Daelim Trading	1.890	1.893	1.831	+0,59%	6,46K	aa.aa	26/10
Samsung Climat	10.280	10.900	10.260	-2,37%	44,99K	aa.aa	26/10
Blue Industrial Dev	3.375	3.480	3.340	+0,60%	3,01K	aa.aa	26/10
Ak Holdings	6.600	6.690	6.530	-0,45%	5,47K	aa.aa	26/10
Taekyung Chem	4.425	4.540	4.425	-2,64%	19,47K	aa.aa	26/10
Woosung Feed	18.840	18.840	17.870	+5,43%	8,14K	aa.aa	26/10
Ilshinstone	2.470	2.740	2.325	+5,56%	368,92K	aa.aa	26/10
Mirae ING	1.049	1.107	1.035	-8,06%	71,51K	aa.aa	26/10
Sajo Ind	42.600	44.650	42.450	-2,52%	1,15K	aa.aa	26/10
Byuksan	1.318	1.364	1.310	-2,44%	64,59K	aa.aa	26/10
Korea Steel	2.060	2.190	2.035	-3,51%	4,19K	aa.aa	26/10
Aprogen KIC	1.928	1.937	1.890	+1,47%	49,86K	aa.aa	26/10
Sempio Foods	42.700	43.700	42.550	-2,51%	6,88K	aa.aa	26/10
Dongbang Agro	5.380	5.430	5.350	-0,19%	3,6K	aa.aa	26/10
Seondo Electri	3.280	3.400	3.210	-3,24%	75,28K	aa.aa	26/10
TP Inc	1.609	1.628	1.582	-0,62%	78,69K	aa.aa	26/10
Eagon Ind	3.175	3.310	3.050	-2,16%	26,48K	aa.aa	26/10
Ni Steel	2.990	3.060	2.990	-2,45%	30,59K	aa.aa	26/10
Namsun Alumini	1.085	1.105	1.040	-1,45%	654,92K	aa.aa	26/10
Moonbae Steel	1.942	1.996	1.931	-2,17%	35,55K	aa.aa	26/10
Suheung Capsul	17.950	18.090	17.780	-0,99%	8,61K	aa.aa	26/10
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	26/10
Anam Electroni	1.193	1.222	1.187	-0,83%	161,63K	aa.aa	26/10
Youlchon Chem	12.550	12.800	12.410	-2,64%	43,19K	aa.aa	26/10
Kumbi	37.800	38.500	37.000	-0,79%	215	aa.aa	26/10
Dong Yang Pipe	1.244	1.330	1.232	-7,44%	2,45M	aa.aa	26/10
Kctc	3.755	3.860	3.745	-1,31%	74,73K	aa.aa	26/10
KIE	10.150	10.470	9.960	-2,03%	6,83K	aa.aa	26/10
Simpac	4.465	4.515	4.370	-1,11%	62,97K	aa.aa	26/10
Hansol Csn	2.680	2.735	2.660	-1,83%	45,87K	aa.aa	26/10
Daiyang Metal	826	896	704	+18,34%	13,49M	aa.aa	26/10
Moorim Paper	1.408	1.450	1.408	-1,81%	6,44K	aa.aa	26/10
Shinwon	967	1.020	960	+0,10%	514,54K	aa.aa	26/10
Kwangdong Phar	6.450	6.650	6.440	-2,12%	88,87K	aa.aa	26/10
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	26/10
Ajin Electronic Components	922	970	915	+0,22%	52,6K	aa.aa	26/10
Taeyoung Const	1.495	1.518	1.493	-2,35%	252,45K	aa.aa	26/10
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	26/10
Han Chang Pape	2.575	2.580	2.400	+0,78%	4,92K	aa.aa	26/10
Samwha Electri	28.550	29.900	28.550	-4,52%	73,23K	aa.aa	26/10
Sam Jung Pulp	26.050	26.700	26.050	-2,43%	490	aa.aa	26/10
MDSsphere	1.654	1.730	1.630	-1,61%	7,92K	aa.aa	26/10
Korea Refract	1.540	1.607	1.516	-1,72%	14,9K	aa.aa	26/10
Korea Flange	3.010	3.090	3.010	-2,11%	27,58K	aa.aa	26/10
SM Bexel	3.145	3.475	3.135	-3,38%	3,97M	aa.aa	26/10
Chinyang Poly	2.330	2.815	2.300	-12,08%	1,84M	aa.aa	26/10
Hwacheon Machi	2.980	3.080	2.950	-3,56%	68,69K	aa.aa	26/10
Pyung Hwa Hldg	3.385	3.460	3.385	-1,46%	14,24K	aa.aa	26/10
Firstec	4.950	5.040	4.750	-5,35%	529,45K	aa.aa	26/10
Samho Dev	3.005	3.015	2.975	-0,50%	20,36K	aa.aa	26/10
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	26/10
Enex	1.774	1.820	1.720	-2,10%	67,13K	aa.aa	26/10
Cj Seafood	1.665	1.726	1.662	-3,08%	28,32K	aa.aa	26/10
Samwha Elec	2.190	2.245	2.155	-1,35%	55,47K	aa.aa	26/10
Tailim Packaging	1.134	1.147	1.104	-0,96%	28,29K	aa.aa	26/10
Woosung Materials	2.450	2.955	2.435	-11,07%	216,89K	aa.aa	26/10
Uni Chem	6.250	7.020	6.150	-8,09%	354,06K	aa.aa	26/10
Busan Ind	40.800	43.000	40.300	+2,26%	5,99K	aa.aa	26/10
Galaxia SM	1.201	1.220	1.200	-1,96%	9,35K	aa.aa	26/10
Hannong Chem	12.360	12.830	12.360	-2,91%	44,07K	aa.aa	26/10
Y2 Solution	3.940	4.055	3.640	+5,63%	411,59K	aa.aa	26/10
Han Shin Mach	2.065	2.140	2.050	-1,90%	113,77K	aa.aa	26/10
Hyundai Corp	23.100	23.750	22.900	-2,74%	11,84K	aa.aa	26/10
Shinsung E&G	14.300	15.160	14.300	-4,16%	63,64K	aa.aa	26/10
DB INC	2.270	2.420	2.240	-6,20%	971,2K	aa.aa	26/10
Young Heung I&	1.935	2.080	1.920	-6,97%	23,28K	aa.aa	26/10
Ascendio	2.915	2.975	2.745	+0,52%	12,94K	aa.aa	26/10
Keyang Elec Ma	2.565	2.675	2.520	-1,35%	104,22K	aa.aa	26/10
Yeong Hwa Meta	3.945	3.945	3.655	+1,68%	17,71K	aa.aa	26/10
Kyungdong Gas	42.750	43.200	41.500	-0,47%	2,26K	aa.aa	26/10
Kyungin Synthe	2.960	3.025	2.950	-1,82%	143,89K	aa.aa	26/10
Monalisa	1.314	1.343	1.292	-1,57%	36,64K	aa.aa	26/10
Dae Chang	997	1.041	993	-2,64%	170,5K	aa.aa	26/10
Sewoo Global	1.163	1.210	1.140	-0,51%	35,37K	aa.aa	26/10
Il Sung Const	1.298	1.451	1.282	+0,70%	964,21K	aa.aa	26/10
Hwaseung	2.355	2.410	2.295	-0,42%	39,28K	aa.aa	26/10
Kyeryong Const	25.400	26.950	25.250	-4,51%	73,14K	aa.aa	26/10
Camus Engineering & Construction	1.503	1.555	1.492	-1,51%	37,58K	aa.aa	26/10
Gmb Korea	3.520	3.660	3.405	-3,56%	28,18K	aa.aa	26/10
Han Express	2.265	2.265	2.185	+1,57%	14,51K	aa.aa	26/10
Dae Young Pkg	2.555	2.780	2.530	-2,48%	12,98K	aa.aa	26/10
Kumkang Kind	3.985	4.195	3.940	-2,21%	76,71K	aa.aa	26/10
Youngbo Chem	4.750	4.765	4.685	+0,21%	14,28K	aa.aa	26/10
Kukdong Oil &	3.295	3.305	3.270	+0,30%	46,38K	aa.aa	26/10
Taekyung BK	3.575	3.660	3.560	-1,11%	36,07K	aa.aa	26/10
Sajo Seafood	9.390	9.410	9.110	-0,95%	2,17K	aa.aa	26/10
Halla Eng&Cons	2.255	2.355	2.250	-2,80%	38,7K	aa.aa	26/10
Sungmoon Elect	1.594	1.627	1.566	-1,30%	66,12K	aa.aa	26/10
In The F	3.160	3.575	2.935	+13,26%	1,8M	aa.aa	26/10
E-Starco	928	928	460	0,00%	0	aa.aa	26/10
Daechang Forgi	5.950	6.150	5.940	-2,46%	50,85K	aa.aa	26/10
Automobile &Pc	171	209	170	0,00%	0	aa.aa	26/10
INVENI	13.690	13.900	13.680	-1,01%	36,44K	aa.aa	26/10
DKME	1.981	2.055	1.897	-0,95%	38,35K	aa.aa	26/10
Iljin Holdings	6.030	6.420	6.020	-6,80%	200,46K	aa.aa	26/10
Tae Kyung Ind	4.555	4.620	4.530	-1,51%	32,16K	aa.aa	26/10
Dae Hyun	1.410	1.431	1.394	-0,56%	56,7K	aa.aa	26/10
Hansae Yes24	4.130	4.160	4.075	-0,24%	14,62K	aa.aa	26/10
Whanin Pharm	10.080	10.180	10.000	-1,18%	24,6K	aa.aa	26/10
Shindaeyang Pa	8.200	8.610	8.150	-4,87%	9,6K	aa.aa	26/10
DB Financial Investment	9.120	9.460	9.120	-3,39%	58,12K	aa.aa	26/10
Daesung Holdin	6.720	6.770	6.680	-1,03%	5,47K	aa.aa	26/10
Fursys	24.350	24.700	24.250	+0,41%	117	aa.aa	26/10
Woongjin	1.595	1.635	1.590	-3,04%	21,1K	aa.aa	26/10
Kwang Myung El	932	947	922	0,00%	0	aa.aa	26/10
Myungmoon Phar	1.200	1.214	1.121	+0,17%	101,35K	aa.aa	26/10
Wooshin System	3.495	3.620	3.455	-1,96%	13,86K	aa.aa	26/10
Seoul City Gas	50.900	52.300	50.700	-1,93%	5,43K	aa.aa	26/10
Soosan Heavy I	1.700	1.744	1.689	-1,79%	105,07K	aa.aa	26/10
Pulmuone Holdi	8.100	8.300	8.100	-2,29%	10,68K	aa.aa	26/10
Auk Corp	7.110	7.320	7.100	-3,53%	298,92K	aa.aa	26/10
Choil Aluminum	4.860	5.030	4.800	-2,99%	95,08K	aa.aa	26/10
Dongwon Metal	1.260	1.280	1.230	-1,72%	39,88K	aa.aa	26/10
Shinpoong Phar	8.250	8.520	8.240	-4,84%	178,32K	aa.aa	26/10
Thn	4.430	4.550	4.400	-0,45%	37,86K	aa.aa	26/10
Hitron Systems	541	584	530	0,00%	0	aa.aa	26/10
KidariStudio Inc	4.025	4.130	3.990	-1,23%	313,92K	aa.aa	26/10
Seowon	977	1.017	971	-2,30%	112,85K	aa.aa	26/10
Sewon Precision Industry	10.410	10.470	10.200	-0,76%	2,01K	aa.aa	26/10
Samwon Steel	2.040	2.055	2.030	-1,21%	10,7K	aa.aa	26/10
Mhethanol	2.500	2.620	2.360	-4,94%	79,5K	aa.aa	26/10
Korea Eng Cons	3.440	3.535	3.410	-2,69%	10,97K	aa.aa	26/10
Dongnam Chem	29.800	30.200	29.700	-1,32%	549	aa.aa	26/10
Inzi Controls	4.525	4.755	4.525	-4,23%	44,83K	aa.aa	26/10
Infac	5.050	5.330	5.000	-7,34%	32,17K	aa.aa	26/10
Sc Engineering	972	1.002	957	-2,99%	14,44K	aa.aa	26/10
Wiscom	1.829	1.864	1.718	+3,39%	11,78K	aa.aa	26/10
Dcm	11.760	11.910	11.690	-1,51%	10,94K	aa.aa	26/10
Kolmar Holding	8.060	8.290	7.930	-2,30%	89,38K	aa.aa	26/10
Dae Won Chem	1.639	1.662	1.590	+1,93%	22,76K	aa.aa	26/10
DY Deokyang	2.015	2.050	1.999	-0,74%	40,79K	aa.aa	26/10
Sjm Holdings	3.435	3.540	3.405	-3,65%	13,03K	aa.aa	26/10
Mirae	6.890	7.320	6.840	-2,96%	210,9K	aa.aa	26/10
Cha AI Healthkare	5.340	5.470	4.995	-1,84%	10,13K	aa.aa	26/10
Hansol Homedec	1.774	1.791	1.768	-0,56%	2,94K	aa.aa	26/10
Lee Ku Ind	3.655	3.710	3.645	-1,88%	63,72K	aa.aa	26/10
Han Kook Steel	2.475	2.520	2.460	-1,79%	11,38K	aa.aa	26/10
Stic Investments	7.150	7.650	7.140	-6,90%	57,91K	aa.aa	26/10
Bookook Steel	1.922	1.989	1.922	-3,03%	93,48K	aa.aa	26/10
Maniker	1.137	1.150	1.124	+0,44%	8,69K	aa.aa	26/10
Seha	1.965	2.020	1.922	-1,75%	58,84K	aa.aa	26/10
Donga Geologic	18.530	19.010	18.420	-2,68%	10,95K	aa.aa	26/10
KC Co	33.250	34.750	33.250	-4,45%	21,85K	aa.aa	26/10
Daol Investment Securities	3.300	3.405	3.270	-2,22%	66,15K	aa.aa	26/10
Dong Won Fish	5.090	5.140	5.060	-0,97%	8,68K	aa.aa	26/10
Shinsegae Inte	10.100	10.230	9.850	-0,49%	90,6K	aa.aa	26/10
ITCen CTS	5.080	5.270	5.060	-2,12%	16,23K	aa.aa	26/10
Hwang-Kum Stee	5.300	5.360	5.270	-1,49%	22,63K	aa.aa	26/10
Chasys	3.770	3.875	3.600	+3,57%	15,21K	aa.aa	26/10
United Pharm	16.800	17.060	16.730	-1,35%	30,35K	aa.aa	26/10
Nice	11.520	11.960	11.500	-1,54%	40,74K	aa.aa	26/10
Incheon City G	25.500	25.650	25.400	-0,39%	2,08K	aa.aa	26/10
HS Ad	6.170	6.270	6.140	-1,44%	29,89K	aa.aa	26/10
Baiksan	9.950	10.150	9.750	-1,87%	16,96K	aa.aa	26/10
Shinsegae I&C	13.280	13.890	13.250	-3,14%	51,74K	aa.aa	26/10
Farmsco	2.285	2.350	2.270	-3,99%	51,81K	aa.aa	26/10
Yg Plus Inc	2.855	2.980	2.855	-3,71%	136,19K	aa.aa	26/10
LG HelloVision	1.444	1.468	1.430	-2,10%	103,77K	aa.aa	26/10
Gwangjushinseg	32.600	32.900	32.500	-1,21%	7,68K	aa.aa	26/10
Sangsin Brake	1.953	2.000	1.953	-2,84%	21,26K	aa.aa	26/10
Jooyontech	436	520	365	0,00%	0	aa.aa	26/10
Kss Line	11.720	11.860	11.590	-0,34%	84,46K	aa.aa	26/10
Cosmax	22.200	22.850	21.550	-0,67%	30,27K	aa.aa	26/10
Union Materials	746	790	730	-2,61%	148,08K	aa.aa	26/10
Woojin Plaimm	1.812	1.813	1.784	-0,06%	20,9K	aa.aa	26/10
Chin Yang Chem	2.230	2.845	2.165	-5,51%	5,99M	aa.aa	26/10
Kt Skylife	3.950	3.965	3.920	-0,38%	21,34K	aa.aa	26/10
Hanmiglobal	17.340	17.970	17.210	-4,62%	98,82K	aa.aa	26/10
Posco C&C Stl	3.960	4.055	3.940	-2,46%	117,1K	aa.aa	26/10
Development Advance Solution	2.735	2.850	2.735	-3,53%	161,59K	aa.aa	26/10
Ktcs	2.025	2.055	2.015	-1,22%	17,68K	aa.aa	26/10
Ktis	2.460	2.480	2.450	-0,61%	47,76K	aa.aa	26/10
Ckd Bio	12.300	12.500	12.200	-1,60%	3,69K	aa.aa	26/10
Savezone I C	2.100	2.175	2.100	-2,10%	7,4K	aa.aa	26/10
Samsung Publis	5.840	6.000	5.570	-1,68%	13,92K	aa.aa	26/10
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	26/10
Mk Trend	1.360	1.424	1.360	-4,02%	6,82K	aa.aa	26/10
Dsr Wire	5.200	5.280	5.150	-1,33%	10,38K	aa.aa	26/10
Histeel	3.025	3.130	3.005	-4,27%	146,14K	aa.aa	26/10
Lotte Himart	5.740	5.740	5.620	-0,17%	10,72K	aa.aa	26/10
Koas	1.321	1.422	1.318	-7,82%	38,48K	aa.aa	26/10
Uangel	4.230	4.300	4.160	-0,70%	5,99K	aa.aa	26/10
Nongshim Holdi	83.500	85.500	83.400	-2,22%	1,66K	aa.aa	26/10
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	26/10
Saeron Auto	2.855	2.955	2.830	-0,52%	4,84K	aa.aa	26/10
Uniquest	10.690	11.290	10.410	-3,87%	599K	aa.aa	26/10
Telcoware	12.960	13.210	12.930	-1,97%	2,88K	aa.aa	26/10
Hyundai Livart Furniture	5.170	5.310	5.170	-3,00%	22,89K	aa.aa	26/10
Huvis	1.792	1.838	1.792	-2,13%	62,96K	aa.aa	26/10
Iljin Diamond	8.560	8.790	8.490	-1,72%	16,45K	aa.aa	26/10
Kpx Green Chem	4.385	4.510	4.380	-3,20%	25,79K	aa.aa	26/10
Daehan Steel	8.840	9.140	8.840	-1,45%	65,48K	aa.aa	26/10
Dongyang Expre	34.000	36.750	32.600	+6,58%	263,07K	aa.aa	26/10
E-World	2.180	2.240	2.050	+4,31%	43,86K	aa.aa	26/10
Daesang Holdings	6.930	7.090	6.930	-2,26%	21,91K	aa.aa	26/10
Nk	8.670	9.000	8.670	-2,25%	12,51K	aa.aa	26/10
Jindo	2.325	2.380	2.290	+0,65%	38,57K	aa.aa	26/10
Hyundai E P	3.650	3.700	3.590	-0,82%	59,15K	aa.aa	26/10
Pyung Hwa Ind	903	940	901	-3,94%	41,22K	aa.aa	26/10
Noroo Paint	7.800	7.910	7.800	-1,27%	19,79K	aa.aa	26/10
MetaLabs	1.038	1.106	1.029	-1,70%	7,58K	aa.aa	26/10
Dic	4.555	4.710	4.455	-0,11%	129,36K	aa.aa	26/10
Kec	2.540	2.610	2.510	-2,12%	137K	aa.aa	26/10
Kpx Holdings	91.100	92.900	89.200	+0,44%	2,73K	aa.aa	26/10
Kishin Copr	1.781	1.831	1.762	+0,34%	17,68K	aa.aa	26/10
Hyungji Elite	1.784	2.090	1.750	+0,51%	1,91M	aa.aa	26/10
Hyosung Itx	11.580	11.750	11.550	-0,34%	2,12K	aa.aa	26/10
Woongjin Thinkbig	1.158	1.200	1.140	-0,94%	6,26K	aa.aa	26/10
Jw Holdings	3.825	4.045	3.825	-1,92%	34,17K	aa.aa	26/10
Visang Educati	4.760	4.840	4.750	-1,86%	4,72K	aa.aa	26/10
Chinyang Hold	2.905	3.200	2.905	-7,19%	2,35M	aa.aa	26/10
InBioGen Co Ltd	4.820	4.885	4.700	-1,03%	104	aa.aa	26/10
Dongsung Chemical	3.375	3.480	3.375	-3,16%	70,52K	aa.aa	26/10
Reyon Pharm	9.730	9.780	9.530	-0,10%	43,17K	aa.aa	26/10
Woojin	9.910	10.300	9.910	-3,22%	95,72K	aa.aa	26/10
Msc	57.500	57.700	57.500	-0,35%	35	aa.aa	26/10
Daesung Energy	6.970	7.070	6.930	0,00%	57,19K	aa.aa	26/10
SMeDi	1.315	1.600	1.228	-2,52%	660,12K	aa.aa	26/10
Kc Cottrell	918	918	446	0,00%	0	aa.aa	26/10
Chosun Welding	72.000	74.200	71.600	-3,49%	1,1K	aa.aa	26/10
Imarketkorea	8.080	8.150	8.030	-0,62%	52,42K	aa.aa	26/10
Hankook Cosmet	5.460	5.610	5.460	-2,50%	21,77K	aa.aa	26/10
SJM Co	3.070	3.185	3.050	-3,00%	8,39K	aa.aa	26/10
Hyundai Hcn	3.200	3.200	3.075	+0,31%	37,2K	aa.aa	26/10
Daesung Ind	4.095	4.330	3.990	-3,87%	397,75K	aa.aa	26/10
Intergis	1.764	1.800	1.731	-1,12%	42,01K	aa.aa	26/10
Korea Electronic Power Industrial Development	9.980	10.180	9.980	-1,67%	75,24K	aa.aa	26/10
Miwon Chemical	11.330	11.400	11.260	+0,71%	2,4K	aa.aa	26/10
Sidiz	17.570	17.930	17.570	-0,23%	125	aa.aa	26/10
Sunjin	9.750	9.920	9.650	-1,61%	70,95K	aa.aa	26/10
Ktop Reit	797	819	795	-0,38%	72,41K	aa.aa	26/10
Samyang	42.850	43.050	42.000	+1,06%	7,85K	aa.aa	26/10
Dsr	4.125	4.155	4.060	-0,72%	4,47K	aa.aa	26/10
Aekyung Petrochemical	10.010	10.300	9.950	-3,56%	187,35K	aa.aa	26/10
Drb Industrial	5.200	5.280	5.100	-1,70%	12,18K	aa.aa	26/10
Dong-A St	33.900	34.600	33.300	-2,02%	8,59K	aa.aa	26/10
Asiacement	9.020	9.250	8.990	-2,80%	35,2K	aa.aa	26/10
Singsongholdin	4.160	4.165	3.950	+1,71%	18,82K	aa.aa	26/10
Finebesteel	870	914	870	-4,81%	73,91K	aa.aa	26/10
BGF	3.395	3.500	3.385	-2,30%	39,78K	aa.aa	26/10
Seoyon E Hwa	9.940	10.100	9.900	-2,07%	27,81K	aa.aa	26/10
Hansol Paper Co Ltd	6.830	6.940	6.820	-0,73%	15,69K	aa.aa	26/10
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	26/10
SK D&D Co Ltd	2.345	2.575	2.345	-14,10%	405,55K	aa.aa	26/10
Kyongbo Pharmaceutical Co Ltd	5.170	5.220	5.030	+0,78%	12,32K	aa.aa	26/10
Tonymoly Co Ltd	4.415	4.600	4.415	-2,21%	66,34K	aa.aa	26/10
Dong Il Steel MFG Co Ltd	1.224	1.224	1.200	-1,21%	26,89K	aa.aa	26/10
HDC Labs	7.180	7.370	7.100	-0,28%	5,28K	aa.aa	26/10
AJ Networks Co Ltd	3.980	4.145	3.975	-2,81%	57,62K	aa.aa	26/10
Jeju Air Co Ltd	5.250	5.380	5.080	+0,96%	387,4K	aa.aa	26/10
Hyundai C F Inc	12.200	12.490	12.010	-0,57%	7,17K	aa.aa	26/10
Kumho HT Inc	7.540	7.940	7.280	-1,57%	60,03K	aa.aa	26/10
Its Skin Co Ltd	10.580	10.850	10.510	-3,11%	14,77K	aa.aa	26/10
JS	10.820	11.370	10.780	-4,42%	24,97K	aa.aa	26/10
Samil C S	4.725	4.875	4.670	-3,67%	14,98K	aa.aa	26/10
Korea Real Estate	1.009	1.019	999	-0,69%	392,09K	aa.aa	26/10
Jcontentree	1.643	1.687	1.598	+0,86%	32,68K	aa.aa	26/10
Korea Asset	2.225	2.310	2.225	-2,63%	145,83K	aa.aa	26/10
Dual Co	4.225	4.275	4.055	+3,17%	142,96K	aa.aa	26/10
Sempio Foods	20.600	20.900	20.550	-1,90%	23,48K	aa.aa	26/10
Hwaseung Enterprise	2.620	2.675	2.570	-1,87%	60,84K	aa.aa	26/10
Yong Pyong Resort	1.858	1.900	1.847	-0,59%	21,19K	aa.aa	26/10
Haitai Confectionery and Foods	4.700	5.200	4.670	-15,01%	256,12K	aa.aa	26/10
DY Power	10.370	10.550	10.320	-1,14%	6,54K	aa.aa	26/10
Jw Life Science	10.420	10.580	10.350	-0,95%	15,36K	aa.aa	26/10
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	26/10
Hojeon	6.100	6.360	5.910	-2,71%	16,8K	aa.aa	26/10
Dentium	38.900	40.800	38.750	-4,42%	24,25K	aa.aa	26/10
Crown Confectionery	7.140	7.230	7.120	+0,42%	1,22K	aa.aa	26/10
Kyungdong City Gas	20.700	20.750	20.400	0,00%	3,27K	aa.aa	26/10
Jeil Pharma	8.890	9.040	8.720	-0,78%	7,64K	aa.aa	26/10
TAPEX INC	18.670	19.310	18.310	-1,69%	31,83K	aa.aa	26/10
Samyang Packaging	9.750	9.850	9.650	-0,51%	10,86K	aa.aa	26/10
DYP	3.070	3.095	3.050	-0,97%	13,61K	aa.aa	26/10
Jin Air	5.350	5.450	5.300	-1,83%	60,98K	aa.aa	26/10
Cuckoo Homesys	22.200	22.600	22.200	-1,11%	7,32K	aa.aa	26/10
Aekyung Industrial	10.650	11.110	10.630	-3,53%	28,7K	aa.aa	26/10
E KOCREF	2.945	3.060	2.930	-4,07%	101,3K	aa.aa	26/10
Lotte Data Communication	17.530	18.030	17.310	-3,10%	8,42K	aa.aa	26/10
Trinity Airways	2.215	2.325	2.215	-4,73%	64,23K	aa.aa	26/10
Hyosung Chemical	44.800	44.850	43.000	+0,67%	10,36K	aa.aa	26/10
Hana Pharm	8.210	8.280	8.050	-0,61%	48,87K	aa.aa	26/10
Woojin I&S	3.705	3.955	3.640	+0,14%	7,86K	aa.aa	26/10
Asiana IDT	9.020	9.100	8.900	-0,99%	7,04K	aa.aa	26/10
Air Busan	1.467	1.489	1.460	-0,61%	61,52K	aa.aa	26/10
DreamTech	6.550	6.790	6.510	-3,96%	440,08K	aa.aa	26/10
Zinus	6.060	6.130	6.000	+0,17%	5,51K	aa.aa	26/10
Xi S And D	7.450	7.840	7.260	-6,41%	865,17K	aa.aa	26/10
CTR Mobility	3.270	3.590	3.065	+9,00%	73,12K	aa.aa	26/10
Nh Prime	3.690	3.740	3.660	0,00%	33,31K	aa.aa	26/10
Kcc Glass	21.750	22.050	21.400	-0,46%	7,43K	aa.aa	26/10
Igis Value Plus	3.140	3.350	3.140	-5,14%	132,53K	aa.aa	26/10
Igis Residence	2.990	3.160	2.975	-3,70%	192,86K	aa.aa	26/10
MiraeAsset Maps REIT 1	1.690	1.826	1.685	-3,87%	73,25K	aa.aa	26/10
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	26/10
Koramco	3.640	3.750	3.600	-3,19%	207,51K	aa.aa	26/10
Kyochon	3.735	3.810	3.685	-0,13%	72,97K	aa.aa	26/10
A Plus Asset	12.500	12.820	12.300	-2,04%	14,42K	aa.aa	26/10
TY Holdings Co	1.817	1.826	1.805	+0,11%	1,6K	aa.aa	26/10
Seah Steel	121.100	127.300	120.200	-3,51%	5,61K	aa.aa	26/10
Myoung Shin Industrial Co	8.620	9.140	8.620	-5,27%	809,47K	aa.aa	26/10
MCNEX Co	17.550	18.010	17.100	-0,57%	27,35K	aa.aa	26/10
Hwaseung RA Co	2.600	2.670	2.570	-0,95%	18,84K	aa.aa	26/10
Hancom Lifecare	1.866	1.955	1.865	-4,45%	48,88K	aa.aa	26/10
Ajusteel Co	2.130	2.175	2.050	+0,24%	18,68K	aa.aa	26/10
D D Platform REIT	1.846	1.950	1.821	-3,40%	191,31K	aa.aa	26/10
Iljin HySolus	10.520	10.810	10.510	-2,41%	14,99K	aa.aa	26/10
K Car	6.210	6.310	6.150	-1,90%	15,75K	aa.aa	26/10
NH All One REIT	2.585	2.655	2.565	-2,27%	75,39K	aa.aa	26/10
Mirae Asset Global REIT	979	1.139	979	-20,60%	622,44K	aa.aa	26/10
Shinhan Seobu T D REIT	3.925	4.005	3.900	-1,26%	63,26K	aa.aa	26/10
Koramco The One REIT	2.400	2.405	2.390	0,00%	31,21K	aa.aa	26/10
MasternPremier1	735	747	720	+0,68%	37,86K	aa.aa	26/10
Soosan Industries	19.200	19.480	19.200	-1,08%	11,58K	aa.aa	26/10
SoCar	10.070	11.400	10.050	-1,37%	5,54K	aa.aa	26/10
KB Star REIT	1.457	1.516	1.457	-3,83%	272,41K	aa.aa	26/10
Unid BTPlus	3.740	3.840	3.545	-1,06%	32,24K	aa.aa	26/10
BioNote	4.595	4.655	4.530	+0,11%	47,03K	aa.aa	26/10
Hanwha Galleria	2.360	2.465	2.360	-4,45%	527,47K	aa.aa	26/10
SamsungFN REIT	5.170	5.180	5.120	-0,19%	44,16K	aa.aa	26/10
Dongkuk Steel Mill	9.150	9.340	9.100	-2,97%	79,24K	aa.aa	26/10
Dongkuk Coated Metal	4.850	4.990	4.850	-1,72%	30,25K	aa.aa	26/10
Chosun Refractories	11.040	11.280	10.980	-0,63%	6,18K	aa.aa	26/10
Nexteel	10.750	11.200	10.720	-3,93%	155,22K	aa.aa	26/10
STX Green Logis	1.926	2.100	1.885	+0,05%	79,28K	aa.aa	26/10
Dong In Entech	12.010	12.400	11.820	-0,99%	1,95K	aa.aa	26/10
DS Dansuk	9.590	10.000	9.590	-2,44%	44,02K	aa.aa	26/10
Shinhan Global Active REIT	824	830	814	-0,36%	11,8K	aa.aa	26/10
HS Hyosung	45.900	46.650	45.200	-1,18%	2,1K	aa.aa	26/10
The Born Korea	13.400	14.090	13.320	-5,83%	30,74K	aa.aa	26/10
MNC Solution	13.660	14.670	13.420	-6,95%	111,6K	aa.aa	26/10
CK Solution	1.680	1.730	1.651	-3,95%	73,13K	aa.aa	26/10
Joosung Corperation	5.770	5.950	5.480	-3,19%	15,54K	aa.aa	26/10
Daishin Value REIT	3.805	3.870	3.770	+0,79%	2,57K	aa.aa	26/10
Tmc	10.790	11.180	10.700	-4,60%	243,21K	aa.aa	26/10
Samyang Biopharm	42.300	44.550	42.150	-2,76%	24,4K	aa.aa	26/10

BİST 100

11.151,96

+34,97

+0,31%

DAX

25.410,84

+229,19

+0,91%

Dow Jones

52.361,58

+146,42

+0,28%

US 500

7.668,30

-8,6

-0,11%

Nikkei 225

62.189,65

-503,51

-0,80%

FTSE 100

10.767,33

+76,97

+0,72%

Dolar Endeksi

101,86

+0,210

+0,21%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	335,00	-%0,89	39,67Mln
Akbank T.A.Ş	65,00	+%2,60	140,42Mln
Türkiye İş Bankası	12,260	+%0,74	639,04Mln
THY	258,25	+%0,10	27,87Mln
Yapı Kredi	35,840	+%3,34	191,28Mln
Gübretaş	274,25	-%8,12	17,35Mln
Tüpraş	364,50	+%1,04	12,76Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	3,19	+%10,00	8,37B
Kartonsan San. Ve Tic. A.Ş.	92,95	+%10,00	1,67Mln
Suwen Tekstil	4,62	+%10,00	8,56Mln
Sparta Portfoy Yonetimi AS	22,00	+%10,00	160,00
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	8,360	+%10,00	19,55Mln
Kaplamin Ambalaj	94,050	+%10,00	73,78B
Empa Elektronik Sanayi	41,58	+%10,00	1,55Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	11.295,00	-%10,00	101,00
Özata Denizcilik	236,70	-%10,00	616,00
Albaraka Portföy GYO	2.025,00	-%10,00	1,00
Tera Finansal Yatirimlar Holding AS	213,300	-%10,00	392,00
Birikim Varlık Yönetim	29,16	-%10,00	23,66B
Temapol	82,90	-%9,99	1,89Mln
Lydia Yesil Enerji Kaynaklari AS	2.815,000	-%9,99	1,37B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	156,80	+%9,96	3,02Mln
Katılımevim Tasarruf	4,10	+%0,74	395,34Mln
Aselsan	335,00	-%0,89	39,67Mln
SASA Polyester	1,560	-%2,50	1,75Mlr
Gübretaş	274,25	-%8,12	17,35Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaa Aa	10,440	+78,44%	18,629
Aaaaaaaa	10,440	+78,44%	18,629
A A Aaaaaaaa Aa	2,88	+78,11%	5,13
Aaaaaaaaaaaaa	2,88	+78,11%	5,13
Aaaaaaaaa	97,800	+77,08%	173,187
Aaa Aaaaaaaaaaaaaaa	8,30	+76,63%	14,66
Aaaaaaaaaa	8,30	+76,63%	14,66

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaa Aa	10,440	+78,44%	18,629
Aaaaaaaa	10,440	+78,44%	18,629
A A Aaaaaaaa Aa	2,88	+78,11%	5,13
Aaaaaaaaaaaaa	2,88	+78,11%	5,13
Aaaaaaaaa	97,800	+77,08%	173,187
Aaa Aaaaaaaaaaaaaaa	8,30	+76,63%	14,66
Aaaaaaaaaa	8,30	+76,63%	14,66

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7896.0%

BİST 100

+1121.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7920.3%

BİST 100

+1121.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1252.3%

S&P 500

+438.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+964.0%

Dow Jones Industrial Average

+299.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3164.4%

S&P 500

+438.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1125.1%

S&P Midcap 400

+254.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1474.0%

S&P 500 Pure Value

+252.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+514.1%

S&P 500 Pure Value

+185.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+612.1%

S&P/BMV IPC

+61.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1011.8%

Bovespa

+253.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+968.4%

FTSE Italia All Share

+156.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+494.3%

DAX

+159.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+563.3%

Tadawul Borsası

+16.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+717.6%

KOSPI

+168.0%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+420.8%

S&P/BMV IPC

+61.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

KOSPI Small Sized (KS63)

KOSPI Small Sized Bileşenler

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang

Kg Chemical