Reklam

KOSPI Small Sized (KS63)

Seul

Döviz KRW

2.215,37

+23,16(+1,06%)

Kapanış·09:29:59

Gün Aralığı

2.208,93

2.223,81

52 Hafta

2.044,11

3.062,50

Reklam

KOSPI Small Sized Bileşenler

Bu sayfa gerçek zamanlı KOSPI Small Sized Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Namhae Chemical	5.480	5.550	5.450	-0,36%	97,6K	aa.aa	09:29:59
Seah Steel Holdings	95.700	98.900	95.600	-0,52%	14,85K	aa.aa	09:29:59
TBH Global	2.170	2.175	2.135	0,00%	1,83K	aa.aa	09:29:59
DaeHan Flour	10.700	10.900	10.650	-1,65%	13,18K	aa.aa	09:29:59
Dongkuk Steel Mill Co	1.902	1.953	1.895	-0,58%	262,05K	aa.aa	09:29:59
Hitejinro Holdings	7.450	7.570	7.450	-0,53%	8,06K	aa.aa	09:29:59
Kukdo Chemical	30.500	30.650	30.000	+2,18%	18K	aa.aa	09:29:59
DY Corporation	3.765	3.785	3.730	+0,94%	14,96K	aa.aa	09:29:59
CR Holdings	4.185	4.255	4.175	-0,12%	15,42K	aa.aa	09:29:59
Bukwang Pharm	3.755	3.755	3.655	+2,60%	330,44K	aa.aa	09:29:59
Hansol Holdings	3.185	3.210	3.140	-0,47%	72,28K	aa.aa	09:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	09:29:59
LX Hausys	30.400	30.500	29.800	+1,50%	13,51K	aa.aa	09:29:59
Namyang Dairy	39.350	39.800	38.350	+1,94%	1,22K	aa.aa	09:29:59
Isu Chemical Co	9.150	9.320	8.980	+3,86%	186,09K	aa.aa	09:29:59
Songwon Industrial	10.350	10.440	10.180	+1,67%	38,97K	aa.aa	09:29:59
Chongkundang	35.450	35.800	35.150	+0,14%	817	aa.aa	09:29:59
Daewonkangup	4.025	4.047	3.975	+1,39%	35,7K	aa.aa	09:29:59
Ilyang Pharm	6.990	7.130	6.990	-1,41%	9,62K	aa.aa	09:29:59
KPX Chemical	61.300	61.700	60.200	0,00%	14,14K	aa.aa	09:29:59
Samyang Holdings	52.000	52.300	51.600	+0,78%	3,66K	aa.aa	09:29:59
Hansol Technics	8.300	8.500	7.600	+13,08%	1,23M	aa.aa	09:29:59
Seoyon	6.950	7.030	6.820	+1,91%	16,84K	aa.aa	09:29:59
Eusu Holdings	5.990	6.010	5.910	+1,01%	6,69K	aa.aa	09:29:59
Kolon Corp	20.700	20.850	20.100	+3,50%	22,16K	aa.aa	09:29:59
Moorim P&P Co	1.596	1.596	1.569	+2,24%	36,28K	aa.aa	09:29:59
Sejong Industrial	5.820	5.920	5.770	+1,22%	29,06K	aa.aa	09:29:59
Hanjin Heavy Ind Const Holdings	4.360	4.410	4.245	+2,71%	42,7K	aa.aa	09:29:59
Hansae Co	8.280	8.390	8.260	0,00%	22,69K	aa.aa	09:29:59
Kyungbang	7.710	7.710	7.510	+2,66%	15,32K	aa.aa	09:29:59
Able C&C	9.970	10.000	9.700	+2,15%	72,52K	aa.aa	09:29:59
Sajodongaone	7.100	7.450	7.000	+0,28%	2,34K	aa.aa	09:29:59
Handsome	18.140	18.350	17.660	+2,49%	277,16K	aa.aa	09:29:59
Kis Wire	14.710	14.750	14.560	+1,03%	15,3K	aa.aa	09:29:59
Tongyang	999	1.008	987	+0,60%	167,9K	aa.aa	09:29:59
Hwashin	6.690	6.750	6.590	+2,45%	105,36K	aa.aa	09:29:59
Motonic	9.990	10.050	9.930	-0,30%	30,03K	aa.aa	09:29:59
Daekyo	1.497	1.509	1.454	0,00%	14,81K	aa.aa	09:29:59
Sindoh	37.900	37.900	36.850	+2,99%	5,03K	aa.aa	09:29:59
Kisco	9.730	9.750	9.320	+4,62%	20,41K	aa.aa	09:29:59
HL Holdings	33.950	34.500	33.350	+0,30%	121,32K	aa.aa	09:29:59
Muhak	7.210	7.260	7.170	+0,98%	41,4K	aa.aa	09:29:59
Unid	52.800	54.000	51.700	+2,92%	22,69K	aa.aa	09:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	09:29:59
Seoul Broadcasting System	10.890	11.120	10.800	0,00%	2,17K	aa.aa	09:29:59
Dongwha Pharm	5.200	5.230	5.100	+1,56%	93,82K	aa.aa	09:29:59
KR Motors Co	1.132	1.154	1.051	+1,34%	46,88K	aa.aa	09:29:59
Sungchang Hold	4.830	4.900	4.735	+0,84%	6,21K	aa.aa	09:29:59
Yuyu Pharma	3.670	3.690	3.645	+0,82%	19,99K	aa.aa	09:29:59
Ildong Holdings	5.670	5.850	5.670	-1,90%	6,03K	aa.aa	09:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	09:29:59
Norooholdings	14.030	14.190	13.810	+1,59%	6,7K	aa.aa	09:29:59
Samhwa Paint	6.440	6.460	6.300	+3,21%	83,57K	aa.aa	09:29:59
Daedong Ind	6.960	7.700	6.900	+0,29%	689,58K	aa.aa	09:29:59
Samil Pharm	7.640	8.070	7.550	0,00%	57,77K	aa.aa	09:29:59
Heungkuk F&M I	3.135	3.190	3.110	-0,16%	7,09K	aa.aa	09:29:59
Cs Holdings	72.200	72.300	70.800	0,00%	775	aa.aa	09:29:59
Chunil Express	210.000	218.500	204.000	-2,78%	15,94K	aa.aa	09:29:59
Ls Networks	2.725	2.775	2.705	-0,91%	37,58K	aa.aa	09:29:59
Rifa Ind	13.110	13.110	12.520	+4,71%	561	aa.aa	09:29:59
Hwacheon Mac	34.300	34.850	33.400	+1,33%	6,83K	aa.aa	09:29:59
Kangnam Jevisco	12.280	12.350	11.850	+1,57%	6,72K	aa.aa	09:29:59
Bohae Brewery	1.238	1.258	1.226	+0,24%	66,48K	aa.aa	09:29:59
Union	2.675	2.750	2.670	-0,19%	9,72K	aa.aa	09:29:59
Chonbang	30.050	30.550	29.800	-0,83%	612	aa.aa	09:29:59
Korea Cast Pip	6.310	6.400	6.300	-0,94%	17,89K	aa.aa	09:29:59
Papercorea	1.815	1.864	1.800	+0,83%	2,76K	aa.aa	09:29:59
Taihan Textile	5.530	5.660	5.210	+6,14%	18,48K	aa.aa	09:29:59
Mh Materials	3.765	3.820	3.660	+1,07%	7,11K	aa.aa	09:29:59
Eugene Inv&Sec	3.500	3.530	3.460	+1,74%	341,3K	aa.aa	09:29:59
Kumho Electric	7.520	7.870	7.450	0,00%	1,18M	aa.aa	09:29:59
Gs Global	2.635	2.700	2.625	+2,33%	341,41K	aa.aa	09:29:59
Nam Kwang Cons	7.700	7.840	7.680	-0,77%	14,42K	aa.aa	09:29:59
Sangsangin Investment Securities	3.905	3.940	3.800	+2,76%	25,31K	aa.aa	09:29:59
PKC	4.755	4.895	4.680	+1,60%	64,55K	aa.aa	09:29:59
Samsung Pharm	1.254	1.286	1.252	0,00%	149,51K	aa.aa	09:29:59
SG Choongbang	802	828	781	+2,43%	60,86K	aa.aa	09:29:59
Kg Chemical	3.720	3.785	3.720	0,00%	168,8K	aa.aa	09:29:59
Tae Won Mulsan	2.655	3.000	2.555	+2,12%	6,21K	aa.aa	09:29:59
Byc	36.150	36.300	35.550	+1,40%	1,5K	aa.aa	09:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	09:29:59
DI Dong Il Corp	24.100	24.200	23.400	+2,99%	18,8K	aa.aa	09:29:59
Cho Bi	9.680	9.780	9.520	+0,31%	7,48K	aa.aa	09:29:59
Cheil Grinding	8.670	9.050	8.550	+1,40%	320	aa.aa	09:29:59
Dongkook Ind	1.925	1.947	1.915	-0,21%	17,95K	aa.aa	09:29:59
Hanyang Sec	18.700	18.700	18.220	+2,13%	7,33K	aa.aa	09:29:59
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	09:29:59
Aluko	1.873	1.893	1.815	+3,20%	518,57K	aa.aa	09:29:59
Ts	2.730	2.750	2.685	-0,36%	76,11K	aa.aa	09:29:59
Kisco Holdings	22.500	23.000	22.350	-1,10%	5,44K	aa.aa	09:29:59
Asia Cement	181.900	189.000	181.300	-3,55%	4,16K	aa.aa	09:29:59
Vivien Corp	3.450	3.650	3.430	-0,29%	10,21K	aa.aa	09:29:59
Kyungnong	8.970	9.020	8.800	+1,59%	10,71K	aa.aa	09:29:59
Korea Ind	1.780	1.800	1.768	+0,39%	28,37K	aa.aa	09:29:59
Dohwa Engin	5.370	5.450	5.300	+0,75%	101,77K	aa.aa	09:29:59
SYTS Corp	50.900	51.700	50.800	-1,17%	875	aa.aa	09:29:59
Export Packing	2.605	2.690	2.595	+0,39%	37,76K	aa.aa	09:29:59
Dongsung Pharm	1.240	1.259	1.211	+1,56%	34,82K	aa.aa	09:29:59
Hanil Iron & S	2.735	2.855	2.710	-3,01%	75,61K	aa.aa	09:29:59
Asia Paper	7.230	7.230	6.920	+3,29%	93,85K	aa.aa	09:29:59
Hanjin Trans	16.310	16.470	16.000	+1,43%	17,53K	aa.aa	09:29:59
Sh E & C	3.695	3.950	3.435	-3,40%	90,93K	aa.aa	09:29:59
Handok	8.320	8.670	8.250	+0,97%	2,46K	aa.aa	09:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	09:29:59
Wooyang P&L	5.110	5.480	5.050	-0,39%	4,34K	aa.aa	09:29:59
Samick Music I	1.040	1.049	1.027	+0,78%	167,25K	aa.aa	09:29:59
HS Huasung	10.400	10.620	10.400	-0,67%	3,51K	aa.aa	09:29:59
Choheung	139.500	139.500	138.100	+0,65%	27	aa.aa	09:29:59
Jeil Pharm	6.880	7.170	6.830	-2,27%	4,32K	aa.aa	09:29:59
Orientbio	1.297	1.329	1.269	-1,97%	46,11K	aa.aa	09:29:59
Shinil Electronics Co	983	988	969	+0,61%	132,39K	aa.aa	09:29:59
Tcc Steel	11.100	11.250	10.500	+5,21%	168K	aa.aa	09:29:59
Kukje Pharma	3.450	3.490	3.395	+0,29%	409,96K	aa.aa	09:29:59
Bo Lak	909	928	909	-1,09%	20,14K	aa.aa	09:29:59
Chin Hung Int'	5.880	6.030	5.880	-0,84%	39,23K	aa.aa	09:29:59
Sam Yung Tradi	20.000	20.300	19.990	-0,50%	4,58K	aa.aa	09:29:59
Sun L	1.084	1.120	1.046	+4,73%	8,62K	aa.aa	09:29:59
Shin Poong Pap	992	1.001	978	-0,80%	33,15K	aa.aa	09:29:59
DYA	3.005	3.275	3.000	-1,31%	11,81K	aa.aa	09:29:59
TYM	5.690	5.740	5.640	+0,89%	78,67K	aa.aa	09:29:59
Yoo Sung Ent	1.588	1.594	1.562	+0,89%	27,69K	aa.aa	09:29:59
Kumho Ind	9.330	9.500	9.120	+2,08%	574,63K	aa.aa	09:29:59
Hae In	8.140	8.490	7.930	+4,76%	909,01K	aa.aa	09:29:59
Aprogen Pharmaceuticals	1.387	1.440	1.369	+0,58%	46,91K	aa.aa	09:29:59
Kolon Globalco	8.510	8.670	8.260	+3,53%	10,82K	aa.aa	09:29:59
Sung Bo Chem	2.215	2.245	2.180	-0,67%	73,57K	aa.aa	09:29:59
Ilsung Pharm	21.600	21.700	21.350	+0,93%	1,76K	aa.aa	09:29:59
Ilshin Spinnin	10.540	10.640	10.380	+2,53%	49,93K	aa.aa	09:29:59
Daewon Pharm	7.730	8.110	7.710	+1,18%	174,42K	aa.aa	09:29:59
Heung A Shippi	1.688	1.722	1.674	+0,36%	1,35M	aa.aa	09:29:59
Hankook Cosmetics Manufacturing	15.300	15.330	14.300	+5,44%	475,54K	aa.aa	09:29:59
Yuhwa Sec	2.855	2.860	2.820	+1,06%	8,16K	aa.aa	09:29:59
Yungjin Pharm	955	969	944	+1,06%	281,17K	aa.aa	09:29:59
HLB Global	1.826	1.859	1.811	+0,50%	246,07K	aa.aa	09:29:59
Pang Rim Spinn	5.440	5.520	5.400	+0,18%	45,22K	aa.aa	09:29:59
Mi Chang Oil	116.800	117.200	115.700	+0,95%	571	aa.aa	09:29:59
Hansung Ent	4.060	4.080	3.980	+1,37%	31,65K	aa.aa	09:29:59
Sam Young Chem	5.220	5.280	5.140	+2,15%	136,17K	aa.aa	09:29:59
Chin Yang Ind	5.390	5.640	5.270	-3,06%	752,84K	aa.aa	09:29:59
Daehan Synthet	107.300	107.300	103.000	+1,13%	60	aa.aa	09:29:59
Sajodaerim	24.450	24.550	24.150	-0,20%	1,71K	aa.aa	09:29:59
Sg	2.045	2.090	2.015	+0,99%	90,96K	aa.aa	09:29:59
Shinhung	14.360	14.420	14.070	+0,07%	10,77K	aa.aa	09:29:59
Korea Petroleum Ind	11.180	11.240	10.870	+1,64%	44,61K	aa.aa	09:29:59
Taeyang Metal	2.920	2.940	2.850	+0,34%	170,15K	aa.aa	09:29:59
Dongbang Trans	1.547	1.566	1.520	+1,24%	51,49K	aa.aa	09:29:59
Npc	2.600	2.640	2.585	+1,17%	14,07K	aa.aa	09:29:59
Nam Sung	4.475	4.515	4.105	-0,33%	26,35K	aa.aa	09:29:59
Hyundai Pharm	6.850	7.110	6.730	+2,24%	453,92K	aa.aa	09:29:59
Sebang	12.800	12.840	12.670	+1,19%	12,27K	aa.aa	09:29:59
Samick Thk	6.930	7.300	6.930	-1,84%	13,58K	aa.aa	09:29:59
Seoul Food	1.294	1.300	1.260	+0,86%	86,03K	aa.aa	09:29:59
Samhwa Crown	26.950	27.500	26.800	-1,46%	460	aa.aa	09:29:59
Kleannara	1.139	1.252	1.110	-0,52%	28,18K	aa.aa	09:29:59
Hyundai BNG Steel	10.590	10.760	10.530	+0,86%	19,71K	aa.aa	09:29:59
Samchully	119.200	120.200	118.600	+0,17%	2,82K	aa.aa	09:29:59
Cho Kwang Leat	65.000	65.600	64.200	+0,46%	1,02K	aa.aa	09:29:59
PharmGen Science	2.750	2.775	2.670	0,00%	5,76K	aa.aa	09:29:59
Sunny Elec	1.530	1.650	1.520	-0,78%	368,08K	aa.aa	09:29:59
Duksung	3.130	3.195	3.090	-0,16%	38,74K	aa.aa	09:29:59
Drb Holding	3.745	3.920	3.730	+0,54%	32,76K	aa.aa	09:29:59
TWay Holdings	1.107	1.127	1.066	+3,85%	41,48K	aa.aa	09:29:59
Dongil Ind	35.000	35.250	34.550	+0,57%	393	aa.aa	09:29:59
Cho Kwang Pain	3.000	3.055	2.995	0,00%	9,35K	aa.aa	09:29:59
CItech Co Ltd	6.680	6.830	6.350	-1,62%	17,91K	aa.aa	09:29:59
Hanshin Const	11.170	11.320	11.030	+0,54%	28,25K	aa.aa	09:29:59
Silla	8.970	8.970	8.870	+1,01%	2,54K	aa.aa	09:29:59
Sungshin Cemen	7.420	7.480	7.350	+1,09%	17,41K	aa.aa	09:29:59
Husteel	3.445	3.480	3.400	+1,77%	72,64K	aa.aa	09:29:59
Green Cross Holdings	9.030	9.250	9.030	-0,66%	89,85K	aa.aa	09:29:59
OnTide	1.300	1.390	1.300	-1,89%	331,44K	aa.aa	09:29:59
Monami	953	977	951	-0,73%	109,87K	aa.aa	09:29:59
Cosmo Chem	9.640	9.830	9.420	+3,32%	92,33K	aa.aa	09:29:59
Korea Air Svc	84.000	85.000	82.400	+1,94%	1,85K	aa.aa	09:29:59
Samjin Pharm	19.310	19.490	19.200	+0,78%	36,3K	aa.aa	09:29:59
SPC Samlip	39.000	39.700	38.950	-0,26%	1,31K	aa.aa	09:29:59
Samyoung Elec	11.790	11.890	11.670	+0,26%	20,8K	aa.aa	09:29:59
Nexen	5.990	6.010	5.880	0,00%	36,28K	aa.aa	09:29:59
Crown Confec	4.885	4.950	4.820	+1,03%	5,66K	aa.aa	09:29:59
Daelim B&Co	4.120	4.145	4.050	+0,37%	17,89K	aa.aa	09:29:59
Shinyoung Waco	13.180	13.270	13.000	+0,92%	1,67K	aa.aa	09:29:59
Wonlim	13.770	14.220	13.560	-2,34%	3,08K	aa.aa	09:29:59
Huneed Tech	4.930	4.985	4.675	+3,14%	255,1K	aa.aa	09:29:59
Dongbu	7.960	8.200	7.900	-0,50%	62,47K	aa.aa	09:29:59
Hwaseung Industries	2.105	2.130	2.090	-0,94%	37,14K	aa.aa	09:29:59
Sajo Oyang	8.030	8.190	8.010	-2,31%	7,61K	aa.aa	09:29:59
Kec Holdings	1.419	1.803	1.383	+2,31%	635,37K	aa.aa	09:29:59
Jeju Bank	8.220	8.300	8.160	+0,74%	34,68K	aa.aa	09:29:59
Daegu Dept Sto	2.700	2.795	2.670	+0,19%	26,52K	aa.aa	09:29:59
FreeT	976	998	946	+1,35%	20,55K	aa.aa	09:29:59
Daelim Trading	1.872	1.924	1.870	-0,95%	20,61K	aa.aa	09:29:59
Samsung Climat	10.640	10.750	10.380	+3,50%	34K	aa.aa	09:29:59
Blue Industrial Dev	3.460	3.480	3.360	+2,52%	10,67K	aa.aa	09:29:59
Ak Holdings	6.580	6.700	6.430	-0,30%	7,14K	aa.aa	09:29:59
Taekyung Chem	4.445	4.530	4.400	+0,45%	11,56K	aa.aa	09:29:59
Woosung Feed	18.810	18.930	18.490	-0,16%	7,08K	aa.aa	09:29:59
Ilshinstone	2.510	2.620	2.410	+1,62%	107,21K	aa.aa	09:29:59
Mirae ING	1.022	1.055	1.005	-2,57%	34,95K	aa.aa	09:29:59
Sajo Ind	43.200	43.950	42.000	+1,41%	2,13K	aa.aa	09:29:59
Byuksan	1.308	1.337	1.304	-0,76%	175,92K	aa.aa	09:29:59
Korea Steel	2.060	2.135	2.055	0,00%	2,66K	aa.aa	09:29:59
Aprogen KIC	1.914	1.944	1.906	-0,73%	37,21K	aa.aa	09:29:59
Sempio Foods	43.300	43.650	43.000	+1,41%	6,18K	aa.aa	09:29:59
Dongbang Agro	5.390	5.440	5.360	+0,19%	1,36K	aa.aa	09:29:59
Seondo Electri	3.380	3.475	3.295	+3,05%	94,29K	aa.aa	09:29:59
TP Inc	1.609	1.621	1.593	0,00%	60,23K	aa.aa	09:29:59
Eagon Ind	3.100	3.240	3.100	-2,36%	11,31K	aa.aa	09:29:59
Ni Steel	3.015	3.050	2.990	+0,84%	12,17K	aa.aa	09:29:59
Namsun Alumini	1.081	1.103	1.060	-0,37%	406,2K	aa.aa	09:29:59
Moonbae Steel	1.935	1.966	1.935	-0,36%	27,53K	aa.aa	09:29:59
Suheung Capsul	17.890	18.150	17.850	-0,33%	9,44K	aa.aa	09:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	09:29:59
Anam Electroni	1.203	1.221	1.195	+0,84%	77,23K	aa.aa	09:29:59
Youlchon Chem	12.830	13.040	12.560	+2,23%	44,31K	aa.aa	09:29:59
Kumbi	38.050	38.350	36.550	+0,66%	586	aa.aa	09:29:59
Dong Yang Pipe	1.255	1.297	1.244	+0,88%	2,25M	aa.aa	09:29:59
Kctc	3.775	3.825	3.765	+0,53%	33,89K	aa.aa	09:29:59
KIE	10.100	10.200	10.010	-0,49%	2,3K	aa.aa	09:29:59
Simpac	4.440	4.500	4.430	-0,56%	37,83K	aa.aa	09:29:59
Hansol Csn	2.690	2.720	2.680	+0,37%	38,95K	aa.aa	09:29:59
Daiyang Metal	830	899	785	+0,48%	9,66M	aa.aa	09:29:59
Moorim Paper	1.389	1.440	1.380	-1,35%	34,37K	aa.aa	09:29:59
Shinwon	967	980	959	0,00%	158,4K	aa.aa	09:29:59
Kwangdong Phar	6.360	6.490	6.290	-1,40%	120,39K	aa.aa	09:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	09:29:59
Ajin Electronic Components	934	941	926	+1,30%	9,99K	aa.aa	09:29:59
Taeyoung Const	1.501	1.506	1.489	+0,40%	143,57K	aa.aa	09:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	09:29:59
Han Chang Pape	2.525	2.580	2.525	-1,94%	1,23K	aa.aa	09:29:59
Samwha Electri	29.250	29.600	28.200	+2,45%	96,53K	aa.aa	09:29:59
Sam Jung Pulp	26.800	26.850	26.250	+2,88%	3,95K	aa.aa	09:29:59
MDSsphere	1.745	1.745	1.654	+5,50%	7,38K	aa.aa	09:29:59
Korea Refract	1.521	1.548	1.513	-1,23%	16,01K	aa.aa	09:29:59
Korea Flange	3.120	3.130	3.015	+3,65%	45,02K	aa.aa	09:29:59
SM Bexel	3.145	3.245	3.100	0,00%	1,22M	aa.aa	09:29:59
Chinyang Poly	2.260	2.415	2.250	-3,00%	299,58K	aa.aa	09:29:59
Hwacheon Machi	2.960	3.025	2.940	-0,67%	38,88K	aa.aa	09:29:59
Pyung Hwa Hldg	3.410	3.420	3.375	+0,74%	14,11K	aa.aa	09:29:59
Firstec	5.200	5.390	4.995	+5,05%	688,98K	aa.aa	09:29:59
Samho Dev	3.040	3.040	3.000	+1,16%	54,24K	aa.aa	09:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	09:29:59
Enex	1.714	1.778	1.670	-3,38%	63,81K	aa.aa	09:29:59
Cj Seafood	1.683	1.700	1.663	+1,08%	13,96K	aa.aa	09:29:59
Samwha Elec	2.210	2.350	2.190	+0,91%	40,6K	aa.aa	09:29:59
Tailim Packaging	1.088	1.143	1.078	-4,06%	122,72K	aa.aa	09:29:59
Woosung Materials	2.380	2.570	2.315	-2,86%	106,5K	aa.aa	09:29:59
Uni Chem	6.000	6.930	6.000	-4,00%	508,5K	aa.aa	09:29:59
Busan Ind	41.400	42.750	40.750	+1,47%	1,81K	aa.aa	09:29:59
Galaxia SM	1.195	1.241	1.192	-0,50%	14,42K	aa.aa	09:29:59
Hannong Chem	12.800	13.000	12.480	+3,56%	42,9K	aa.aa	09:29:59
Y2 Solution	3.960	4.155	3.950	+0,51%	348,9K	aa.aa	09:29:59
Han Shin Mach	2.065	2.135	2.065	0,00%	43,98K	aa.aa	09:29:59
Hyundai Corp	23.600	23.600	23.050	+2,16%	7,23K	aa.aa	09:29:59
Shinsung E&G	14.680	15.130	14.440	+2,66%	108,15K	aa.aa	09:29:59
DB INC	2.380	2.445	2.255	+4,85%	923,57K	aa.aa	09:29:59
Young Heung I&	1.869	1.982	1.867	-3,41%	13,15K	aa.aa	09:29:59
Ascendio	3.090	3.095	2.910	+6,00%	18,8K	aa.aa	09:29:59
Keyang Elec Ma	2.605	2.655	2.595	+1,56%	126,67K	aa.aa	09:29:59
Yeong Hwa Meta	4.035	4.160	3.865	+2,28%	65,49K	aa.aa	09:29:59
Kyungdong Gas	42.850	43.000	42.350	+0,23%	2,47K	aa.aa	09:29:59
Kyungin Synthe	2.995	3.070	2.965	+1,18%	86,89K	aa.aa	09:29:59
Monalisa	1.320	1.329	1.296	+0,46%	50,8K	aa.aa	09:29:59
Dae Chang	1.013	1.020	1.003	+1,60%	199,57K	aa.aa	09:29:59
Sewoo Global	1.165	1.183	1.153	+0,17%	7,73K	aa.aa	09:29:59
Il Sung Const	1.296	1.309	1.211	-0,15%	155,34K	aa.aa	09:29:59
Hwaseung	2.380	2.430	2.325	+1,06%	29,14K	aa.aa	09:29:59
Kyeryong Const	25.700	26.150	24.400	+1,18%	120,55K	aa.aa	09:29:59
Camus Engineering & Construction	1.520	1.533	1.493	+1,13%	53,63K	aa.aa	09:29:59
Gmb Korea	3.525	3.570	3.525	+0,14%	9,82K	aa.aa	09:29:59
Han Express	2.240	2.265	2.140	-1,10%	11,97K	aa.aa	09:29:59
Dae Young Pkg	2.595	2.700	2.540	+1,57%	32,95K	aa.aa	09:29:59
Kumkang Kind	4.125	4.285	4.000	+3,51%	82,58K	aa.aa	09:29:59
Youngbo Chem	4.740	4.800	4.725	-0,21%	5,8K	aa.aa	09:29:59
Kukdong Oil &	3.285	3.305	3.270	-0,30%	49,7K	aa.aa	09:29:59
Taekyung BK	3.580	3.625	3.575	+0,14%	21,25K	aa.aa	09:29:59
Sajo Seafood	9.490	9.560	9.280	+1,06%	1,48K	aa.aa	09:29:59
Halla Eng&Cons	2.320	2.340	2.255	+2,88%	32,88K	aa.aa	09:29:59
Sungmoon Elect	1.578	1.630	1.566	-1,00%	126,57K	aa.aa	09:29:59
In The F	3.370	3.575	2.985	+6,65%	1,17M	aa.aa	09:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	09:29:59
Daechang Forgi	5.980	6.050	5.950	+0,50%	32,57K	aa.aa	09:29:59
Automobile &Pc	171	209	170	0,00%	0	aa.aa	09:29:59
INVENI	13.710	13.780	13.670	+0,15%	15,68K	aa.aa	09:29:59
DKME	1.920	2.035	1.890	-3,08%	53,87K	aa.aa	09:29:59
Iljin Holdings	6.230	6.320	6.100	+3,32%	117,91K	aa.aa	09:29:59
Tae Kyung Ind	4.610	4.660	4.560	+1,21%	24,18K	aa.aa	09:29:59
Dae Hyun	1.423	1.426	1.410	+0,92%	82,67K	aa.aa	09:29:59
Hansae Yes24	4.120	4.185	4.100	-0,24%	4,03K	aa.aa	09:29:59
Whanin Pharm	10.230	10.300	10.030	+1,49%	21,19K	aa.aa	09:29:59
Shindaeyang Pa	8.030	8.220	7.910	-2,07%	17,54K	aa.aa	09:29:59
DB Financial Investment	9.550	9.550	9.210	+4,71%	72,72K	aa.aa	09:29:59
Daesung Holdin	6.720	6.760	6.710	0,00%	2K	aa.aa	09:29:59
Fursys	23.750	24.800	23.750	-2,46%	503	aa.aa	09:29:59
Woongjin	1.597	1.616	1.571	+0,13%	38,41K	aa.aa	09:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	09:29:59
Myungmoon Phar	1.189	1.202	1.167	-0,92%	59,12K	aa.aa	09:29:59
Wooshin System	3.500	3.615	3.500	+0,14%	4,33K	aa.aa	09:29:59
Seoul City Gas	51.700	51.800	50.700	+1,57%	5,65K	aa.aa	09:29:59
Soosan Heavy I	1.724	1.739	1.700	+1,41%	107,82K	aa.aa	09:29:59
Pulmuone Holdi	8.090	8.230	8.090	-0,12%	9,27K	aa.aa	09:29:59
Auk Corp	7.210	7.550	7.160	+1,41%	520,99K	aa.aa	09:29:59
Choil Aluminum	4.970	5.040	4.860	+2,26%	74,18K	aa.aa	09:29:59
Dongwon Metal	1.255	1.300	1.251	-0,40%	32,5K	aa.aa	09:29:59
Shinpoong Phar	8.350	8.500	8.260	+1,21%	135,82K	aa.aa	09:29:59
Thn	4.565	4.600	4.445	+3,05%	24,44K	aa.aa	09:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	09:29:59
KidariStudio Inc	3.730	4.110	3.695	-7,33%	1,12M	aa.aa	09:29:59
Seowon	994	1.014	980	+1,74%	93,81K	aa.aa	09:29:59
Sewon Precision Industry	10.580	10.580	10.400	+1,63%	2,56K	aa.aa	09:29:59
Samwon Steel	2.050	2.070	2.020	+0,49%	19,76K	aa.aa	09:29:59
Mhethanol	2.495	2.565	2.405	-0,20%	23,3K	aa.aa	09:29:59
Korea Eng Cons	3.495	3.605	3.455	+1,60%	7,98K	aa.aa	09:29:59
Dongnam Chem	29.650	30.050	28.600	-0,50%	833	aa.aa	09:29:59
Inzi Controls	4.615	4.695	4.550	+1,99%	40,85K	aa.aa	09:29:59
Infac	5.300	5.300	5.060	+4,95%	19,06K	aa.aa	09:29:59
Sc Engineering	978	985	946	+0,62%	20,01K	aa.aa	09:29:59
Wiscom	1.771	1.831	1.771	-3,17%	5,79K	aa.aa	09:29:59
Dcm	11.690	11.760	11.650	-0,60%	5,35K	aa.aa	09:29:59
Kolmar Holding	8.320	8.500	7.970	+3,23%	167,37K	aa.aa	09:29:59
Dae Won Chem	1.619	1.661	1.562	-1,22%	4,91K	aa.aa	09:29:59
DY Deokyang	2.040	2.070	2.020	+1,24%	51,71K	aa.aa	09:29:59
Sjm Holdings	3.490	3.505	3.405	+1,60%	9,95K	aa.aa	09:29:59
Mirae	7.560	7.680	6.810	+9,72%	427,7K	aa.aa	09:29:59
Cha AI Healthkare	5.350	5.390	5.170	+0,19%	6,9K	aa.aa	09:29:59
Hansol Homedec	1.717	1.781	1.676	-3,21%	11,78K	aa.aa	09:29:59
Lee Ku Ind	3.700	3.785	3.695	+1,23%	43,85K	aa.aa	09:29:59
Han Kook Steel	2.510	2.515	2.475	+1,41%	2,61K	aa.aa	09:29:59
Stic Investments	7.130	7.690	7.090	-0,28%	57,43K	aa.aa	09:29:59
Bookook Steel	1.943	1.959	1.929	+1,09%	48,3K	aa.aa	09:29:59
Maniker	1.137	1.157	1.125	0,00%	25,23K	aa.aa	09:29:59
Seha	1.963	1.988	1.935	-0,10%	56,07K	aa.aa	09:29:59
Donga Geologic	18.850	18.940	18.410	+1,73%	12,14K	aa.aa	09:29:59
KC Co	36.650	36.800	34.500	+10,23%	36,46K	aa.aa	09:29:59
Daol Investment Securities	3.350	3.385	3.150	+1,52%	35,55K	aa.aa	09:29:59
Dong Won Fish	5.150	5.190	5.070	+1,18%	10,39K	aa.aa	09:29:59
Shinsegae Inte	10.410	10.440	10.050	+3,07%	90,23K	aa.aa	09:29:59
ITCen CTS	5.100	5.170	5.080	+0,39%	11,63K	aa.aa	09:29:59
Hwang-Kum Stee	5.300	5.390	5.260	0,00%	23,27K	aa.aa	09:29:59
Chasys	3.820	3.945	3.750	+1,33%	31,97K	aa.aa	09:29:59
United Pharm	16.270	17.030	16.270	-3,15%	119,44K	aa.aa	09:29:59
Nice	11.260	11.760	11.250	-2,26%	16,27K	aa.aa	09:29:59
Incheon City G	25.500	25.600	25.450	0,00%	1,15K	aa.aa	09:29:59
HS Ad	6.170	6.210	6.150	0,00%	22,96K	aa.aa	09:29:59
Baiksan	9.950	9.970	9.800	0,00%	7,83K	aa.aa	09:29:59
Shinsegae I&C	13.680	13.790	13.320	+3,01%	45,79K	aa.aa	09:29:59
Farmsco	2.305	2.325	2.270	+0,88%	21,96K	aa.aa	09:29:59
Yg Plus Inc	2.885	2.975	2.860	+1,05%	136,95K	aa.aa	09:29:59
LG HelloVision	1.435	1.444	1.428	-0,62%	81,2K	aa.aa	09:29:59
Gwangjushinseg	34.400	34.900	33.100	+5,52%	106,82K	aa.aa	09:29:59
Sangsin Brake	1.960	1.995	1.953	+0,36%	3,88K	aa.aa	09:29:59
Jooyontech	436	520	365	0,00%	0	aa.aa	09:29:59
Kss Line	11.750	11.810	11.680	+0,26%	73,24K	aa.aa	09:29:59
Cosmax	22.650	22.850	22.000	+2,03%	30,46K	aa.aa	09:29:59
Union Materials	746	790	730	0,00%	0	aa.aa	09:29:59
Woojin Plaimm	1.816	1.850	1.790	+0,22%	44,3K	aa.aa	09:29:59
Chin Yang Chem	2.130	2.275	2.100	-4,48%	569,11K	aa.aa	09:29:59
Kt Skylife	3.910	3.990	3.910	-1,01%	33,85K	aa.aa	09:29:59
Hanmiglobal	17.840	18.110	17.340	+2,88%	59,19K	aa.aa	09:29:59
Posco C&C Stl	3.995	4.050	3.970	+0,88%	94,07K	aa.aa	09:29:59
Development Advance Solution	2.790	2.855	2.745	+2,01%	210,53K	aa.aa	09:29:59
Ktcs	2.020	2.040	2.000	-0,25%	103,92K	aa.aa	09:29:59
Ktis	2.465	2.490	2.460	+0,20%	20,34K	aa.aa	09:29:59
Ckd Bio	12.100	12.400	12.080	-1,63%	4,94K	aa.aa	09:29:59
Savezone I C	2.110	2.140	2.110	+0,48%	10,82K	aa.aa	09:29:59
Samsung Publis	5.810	5.900	5.770	-0,51%	6,14K	aa.aa	09:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	09:29:59
Mk Trend	1.388	1.418	1.322	+2,06%	10,24K	aa.aa	09:29:59
Dsr Wire	5.190	5.300	5.100	-0,19%	26,61K	aa.aa	09:29:59
Histeel	3.095	3.110	3.025	+2,31%	93,75K	aa.aa	09:29:59
Lotte Himart	5.690	5.720	5.600	-0,87%	15,66K	aa.aa	09:29:59
Koas	1.257	1.360	1.228	-4,84%	84,86K	aa.aa	09:29:59
Uangel	4.230	4.295	4.150	0,00%	16,01K	aa.aa	09:29:59
Nongshim Holdi	84.200	86.200	83.600	+0,84%	4,68K	aa.aa	09:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	09:29:59
Saeron Auto	2.835	2.950	2.825	-0,70%	1,27K	aa.aa	09:29:59
Uniquest	11.860	12.100	10.780	+10,94%	1,22M	aa.aa	09:29:59
Telcoware	13.470	13.680	12.960	+3,94%	1,72K	aa.aa	09:29:59
Hyundai Livart Furniture	5.160	5.260	5.100	-0,19%	22,17K	aa.aa	09:29:59
Huvis	1.805	1.825	1.792	+0,73%	39,64K	aa.aa	09:29:59
Iljin Diamond	8.650	8.820	8.510	+1,05%	22,66K	aa.aa	09:29:59
Kpx Green Chem	4.480	4.495	4.360	+2,17%	7,86K	aa.aa	09:29:59
Daehan Steel	8.700	8.960	8.640	-1,58%	98,16K	aa.aa	09:29:59
Dongyang Expre	33.850	35.350	33.050	-0,44%	111,22K	aa.aa	09:29:59
E-World	2.200	2.250	2.080	+0,92%	28,36K	aa.aa	09:29:59
Daesang Holdings	6.790	7.000	6.790	-2,02%	53,27K	aa.aa	09:29:59
Nk	8.620	8.690	8.510	-0,58%	12,03K	aa.aa	09:29:59
Jindo	2.490	2.525	2.340	+7,10%	37,73K	aa.aa	09:29:59
Hyundai E P	3.690	3.705	3.650	+1,10%	24,4K	aa.aa	09:29:59
Pyung Hwa Ind	904	933	893	+0,11%	38,61K	aa.aa	09:29:59
Noroo Paint	7.850	8.000	7.810	+0,64%	13,07K	aa.aa	09:29:59
MetaLabs	1.041	1.100	1.001	+0,29%	19,03K	aa.aa	09:29:59
Dic	4.560	4.690	4.515	+0,11%	113,95K	aa.aa	09:29:59
Kec	2.570	2.665	2.560	+1,18%	172,42K	aa.aa	09:29:59
Kpx Holdings	90.500	91.800	90.000	-0,66%	1,78K	aa.aa	09:29:59
Kishin Copr	1.788	1.796	1.765	+0,39%	22,4K	aa.aa	09:29:59
Hyungji Elite	1.720	1.920	1.700	-3,59%	495,58K	aa.aa	09:29:59
Hyosung Itx	11.690	11.690	11.530	+0,95%	7,09K	aa.aa	09:29:59
Woongjin Thinkbig	1.157	1.192	1.145	-0,09%	7,33K	aa.aa	09:29:59
Jw Holdings	3.905	3.950	3.825	+2,09%	30,61K	aa.aa	09:29:59
Visang Educati	4.790	4.940	4.730	+0,63%	11,65K	aa.aa	09:29:59
Chinyang Hold	2.885	2.950	2.865	-0,69%	449,94K	aa.aa	09:29:59
InBioGen Co Ltd	4.695	4.890	4.550	-2,59%	1,98K	aa.aa	09:29:59
Dongsung Chemical	3.450	3.480	3.400	+2,22%	106,64K	aa.aa	09:29:59
Reyon Pharm	9.720	9.730	9.310	-0,10%	45,38K	aa.aa	09:29:59
Woojin	10.090	10.320	10.000	+1,82%	158,46K	aa.aa	09:29:59
Msc	57.000	57.500	57.000	-0,87%	304	aa.aa	09:29:59
Daesung Energy	6.970	7.010	6.950	0,00%	37,99K	aa.aa	09:29:59
SMeDi	1.320	1.326	1.275	+0,38%	52,72K	aa.aa	09:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	09:29:59
Chosun Welding	72.800	73.400	71.800	+1,11%	396	aa.aa	09:29:59
Imarketkorea	8.220	8.300	8.090	+1,73%	68,38K	aa.aa	09:29:59
Hankook Cosmet	5.520	5.610	5.470	+1,10%	16,76K	aa.aa	09:29:59
SJM Co	3.100	3.135	3.050	+0,98%	14,92K	aa.aa	09:29:59
Hyundai Hcn	3.185	3.185	3.110	-0,47%	32,03K	aa.aa	09:29:59
Daesung Ind	4.095	4.190	4.055	0,00%	209,38K	aa.aa	09:29:59
Intergis	1.772	1.834	1.747	+0,45%	38,97K	aa.aa	09:29:59
Korea Electronic Power Industrial Development	10.130	10.250	10.020	+1,50%	68,16K	aa.aa	09:29:59
Miwon Chemical	11.110	11.330	11.110	-1,94%	4,89K	aa.aa	09:29:59
Sidiz	17.490	17.750	17.490	-0,46%	113	aa.aa	09:29:59
Sunjin	9.910	10.100	9.760	+1,64%	66,66K	aa.aa	09:29:59
Ktop Reit	802	819	763	+0,63%	124,42K	aa.aa	09:29:59
Samyang	42.300	43.300	41.900	-1,28%	3,77K	aa.aa	09:29:59
Dsr	4.130	4.130	4.085	+0,12%	4,52K	aa.aa	09:29:59
Aekyung Petrochemical	10.460	10.650	10.120	+4,50%	332,65K	aa.aa	09:29:59
Drb Industrial	5.270	5.320	5.180	+1,35%	8,05K	aa.aa	09:29:59
Dong-A St	34.900	35.500	33.450	+2,95%	33,12K	aa.aa	09:29:59
Asiacement	8.880	9.130	8.850	-1,55%	82,88K	aa.aa	09:29:59
Singsongholdin	4.100	4.195	4.055	-1,44%	9K	aa.aa	09:29:59
Finebesteel	886	910	851	+1,84%	116,4K	aa.aa	09:29:59
BGF	3.415	3.445	3.390	+0,59%	72,4K	aa.aa	09:29:59
Seoyon E Hwa	10.010	10.170	9.980	+0,70%	8,6K	aa.aa	09:29:59
Hansol Paper Co Ltd	6.810	6.950	6.810	-0,29%	12,37K	aa.aa	09:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	09:29:59
SK D&D Co Ltd	2.345	2.420	2.305	0,00%	138,53K	aa.aa	09:29:59
Kyongbo Pharmaceutical Co Ltd	5.190	5.230	5.130	+0,39%	16,71K	aa.aa	09:29:59
Tonymoly Co Ltd	4.425	4.590	4.415	+0,23%	23,06K	aa.aa	09:29:59
Dong Il Steel MFG Co Ltd	1.211	1.216	1.168	-1,06%	12,48K	aa.aa	09:29:59
HDC Labs	7.150	7.200	7.150	-0,42%	761	aa.aa	09:29:59
AJ Networks Co Ltd	4.010	4.050	3.980	+0,75%	72,77K	aa.aa	09:29:59
Jeju Air Co Ltd	5.310	5.380	5.100	+1,14%	246,64K	aa.aa	09:29:59
Hyundai C F Inc	12.200	12.270	12.120	0,00%	4,4K	aa.aa	09:29:59
Kumho HT Inc	7.940	8.000	7.250	+5,31%	49,73K	aa.aa	09:29:59
Its Skin Co Ltd	10.670	10.830	10.550	+0,85%	8,48K	aa.aa	09:29:59
JS	11.290	11.300	10.790	+4,34%	39,9K	aa.aa	09:29:59
Samil C S	4.830	4.880	4.720	+2,22%	13,99K	aa.aa	09:29:59
Korea Real Estate	1.009	1.027	999	0,00%	446,11K	aa.aa	09:29:59
Jcontentree	1.670	1.673	1.626	+1,64%	28,17K	aa.aa	09:29:59
Korea Asset	2.245	2.265	2.225	+0,90%	69,8K	aa.aa	09:29:59
Dual Co	4.310	4.400	4.245	+2,01%	74,81K	aa.aa	09:29:59
Sempio Foods	20.850	20.900	20.500	+1,21%	6,91K	aa.aa	09:29:59
Hwaseung Enterprise	2.575	2.670	2.575	-1,72%	32,81K	aa.aa	09:29:59
Yong Pyong Resort	1.850	1.899	1.800	-0,43%	6,76K	aa.aa	09:29:59
Haitai Confectionery and Foods	4.745	4.845	4.605	+0,96%	91,66K	aa.aa	09:29:59
DY Power	10.590	10.590	10.380	+2,12%	14,82K	aa.aa	09:29:59
Jw Life Science	10.440	10.580	10.430	+0,19%	9,18K	aa.aa	09:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	09:29:59
Hojeon	6.020	6.190	5.880	-1,31%	23,81K	aa.aa	09:29:59
Dentium	38.800	39.300	37.950	-0,26%	29,38K	aa.aa	09:29:59
Crown Confectionery	7.200	7.230	7.060	+0,84%	2,67K	aa.aa	09:29:59
Kyungdong City Gas	20.750	20.800	20.200	+0,24%	2,87K	aa.aa	09:29:59
Jeil Pharma	8.800	8.960	8.730	-1,01%	8,69K	aa.aa	09:29:59
TAPEX INC	20.100	20.300	19.150	+7,66%	41,55K	aa.aa	09:29:59
Samyang Packaging	9.750	9.800	9.710	0,00%	17,06K	aa.aa	09:29:59
DYP	3.165	3.560	3.090	+3,09%	423,66K	aa.aa	09:29:59
Jin Air	5.400	5.450	5.330	+0,93%	28,27K	aa.aa	09:29:59
Cuckoo Homesys	22.600	23.050	22.100	+1,80%	32,6K	aa.aa	09:29:59
Aekyung Industrial	10.660	10.830	10.620	+0,09%	8,03K	aa.aa	09:29:59
E KOCREF	2.970	3.005	2.910	+0,85%	18,41K	aa.aa	09:29:59
Lotte Data Communication	17.670	17.700	17.410	+0,80%	15,77K	aa.aa	09:29:59
Trinity Airways	2.180	2.255	2.165	-1,58%	49,55K	aa.aa	09:29:59
Hyosung Chemical	45.650	46.500	44.050	+1,90%	7,38K	aa.aa	09:29:59
Hana Pharm	8.170	8.240	8.170	-0,49%	13,48K	aa.aa	09:29:59
Woojin I&S	3.700	3.950	3.690	-0,13%	16,46K	aa.aa	09:29:59
Asiana IDT	9.090	9.120	9.010	+0,78%	4,18K	aa.aa	09:29:59
Air Busan	1.474	1.488	1.450	+0,48%	48,47K	aa.aa	09:29:59
DreamTech	7.510	7.650	6.680	+14,66%	1,44M	aa.aa	09:29:59
Zinus	6.230	6.230	6.010	+2,81%	9,96K	aa.aa	09:29:59
Xi S And D	7.330	7.640	7.280	-1,61%	491,01K	aa.aa	09:29:59
CTR Mobility	3.480	3.825	3.040	+6,42%	106,59K	aa.aa	09:29:59
Nh Prime	3.710	3.740	3.690	+0,54%	16,5K	aa.aa	09:29:59
Kcc Glass	21.600	22.000	21.300	-0,69%	21,29K	aa.aa	09:29:59
Igis Value Plus	3.110	3.180	3.105	-0,96%	63,88K	aa.aa	09:29:59
Igis Residence	3.000	3.065	2.995	+0,33%	60,72K	aa.aa	09:29:59
MiraeAsset Maps REIT 1	1.679	1.720	1.659	-0,65%	84,34K	aa.aa	09:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	09:29:59
Koramco	3.720	3.720	3.615	+2,20%	54,11K	aa.aa	09:29:59
Kyochon	3.700	3.725	3.695	-0,94%	33,17K	aa.aa	09:29:59
A Plus Asset	12.150	12.660	12.150	-2,80%	22,67K	aa.aa	09:29:59
TY Holdings Co	1.832	1.848	1.808	+0,83%	3,85K	aa.aa	09:29:59
Seah Steel	119.800	123.900	118.800	-1,07%	8,76K	aa.aa	09:29:59
Myoung Shin Industrial Co	8.630	9.050	8.600	+0,12%	875,43K	aa.aa	09:29:59
MCNEX Co	21.450	21.900	19.490	+22,22%	591,21K	aa.aa	09:29:59
Hwaseung RA Co	2.670	2.710	2.585	+2,69%	11,87K	aa.aa	09:29:59
Hancom Lifecare	1.869	1.914	1.774	+0,16%	29,04K	aa.aa	09:29:59
Ajusteel Co	2.140	2.190	2.110	+0,47%	11,36K	aa.aa	09:29:59
D D Platform REIT	1.854	1.865	1.830	+0,43%	62,29K	aa.aa	09:29:59
Iljin HySolus	10.720	10.990	10.600	+1,90%	17,8K	aa.aa	09:29:59
K Car	5.860	6.290	5.860	-5,64%	365,79K	aa.aa	09:29:59
NH All One REIT	2.560	2.605	2.540	-0,97%	77,59K	aa.aa	09:29:59
Mirae Asset Global REIT	833	988	806	-14,91%	679,94K	aa.aa	09:29:59
Shinhan Seobu T D REIT	3.900	3.975	3.855	-0,64%	62,1K	aa.aa	09:29:59
Koramco The One REIT	2.405	2.405	2.390	+0,21%	19,73K	aa.aa	09:29:59
MasternPremier1	734	750	720	-0,14%	34,79K	aa.aa	09:29:59
Soosan Industries	19.270	19.460	19.260	+0,36%	8,73K	aa.aa	09:29:59
SoCar	10.000	10.390	9.920	-0,70%	10,82K	aa.aa	09:29:59
KB Star REIT	1.450	1.497	1.443	-0,48%	116,67K	aa.aa	09:29:59
Unid BTPlus	3.750	3.835	3.725	+0,27%	18,24K	aa.aa	09:29:59
BioNote	4.555	4.620	4.455	-0,87%	39,38K	aa.aa	09:29:59
Hanwha Galleria	2.430	2.480	2.400	+2,97%	484,07K	aa.aa	09:29:59
SamsungFN REIT	5.180	5.180	5.110	+0,19%	32,5K	aa.aa	09:29:59
Dongkuk Steel Mill	9.430	9.440	9.210	+3,06%	146,65K	aa.aa	09:29:59
Dongkuk Coated Metal	4.885	4.935	4.840	+0,72%	12,8K	aa.aa	09:29:59
Chosun Refractories	11.030	11.250	10.980	-0,09%	12,03K	aa.aa	09:29:59
Nexteel	11.000	11.160	10.850	+2,33%	109,33K	aa.aa	09:29:59
STX Green Logis	1.905	1.968	1.890	-1,09%	83,96K	aa.aa	09:29:59
Dong In Entech	11.870	12.150	11.800	-1,17%	811	aa.aa	09:29:59
DS Dansuk	9.920	10.140	9.690	+3,44%	58,47K	aa.aa	09:29:59
Shinhan Global Active REIT	805	828	805	-2,31%	29,99K	aa.aa	09:29:59
HS Hyosung	46.000	46.000	45.050	+0,22%	3,63K	aa.aa	09:29:59
The Born Korea	13.490	13.650	13.390	+0,67%	18,43K	aa.aa	09:29:59
MNC Solution	13.590	14.290	13.510	-0,51%	87,21K	aa.aa	09:29:59
CK Solution	1.690	1.750	1.650	+0,60%	66,79K	aa.aa	09:29:59
Joosung Corperation	5.780	6.060	5.600	+0,17%	23,66K	aa.aa	09:29:59
Daishin Value REIT	3.655	3.885	3.655	-3,94%	2,27K	aa.aa	09:29:59
Tmc	11.240	11.620	11.160	+4,17%	401,32K	aa.aa	09:29:59
Samyang Biopharm	42.000	43.700	41.900	-0,71%	23,25K	aa.aa	09:29:59

BİST 100

11.149,43

-2,53

-0,02%

DAX

25.403,73

-7,11

-0,03%

Dow Jones

52.361,58

+146,42

+0,28%

US 500

7.674,30

-2,6

-0,03%

Nikkei 225

63.294,00

+1.104,35

+1,78%

FTSE 100

10.667,09

-100,24

-0,93%

Dolar Endeksi

102,015

+0,215

+0,21%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	337,50	+%0,75	8,72Mln
Akbank T.A.Ş	63,75	-%1,92	32,14Mln
THY	255,50	-%1,06	6,88Mln
Yapı Kredi	35,080	-%2,12	39,32Mln
Türkiye İş Bankası	12,090	-%1,39	107,93Mln
Erdemir	31,320	+%1,49	37,20Mln
Tüpraş	363,75	-%0,21	3,04Mln

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	24,20	+%10,00	97,00
Hedef Portfoy Yonetimi AS	94,26	+%9,99	250,00
Doğusan Boru	16,630	+%9,99	325,46B
Hedef Portfoy Yonetimi AS	481,20	+%9,99	68,00
Creditwest	10,150	+%9,97	4,53Mln
Otto Holding	85,600	+%9,96	90,54B
Diriteks	16,580	+%9,95	7,87B

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	2,07	-%10,00	182,65B
Ral Yatırım	12,880	-%9,99	4,96B
Ufuk Yatırım	139,700	-%9,99	507,00
Tera Finansal Yatirimlar Holding AS	192,000	-%9,99	53,00
Tera Yatırım Menkul Değerler	10,64	-%9,98	3,40B
Destek Finans Faktoring	116,40	-%9,98	1,81B
Lydia Holding AS	21,640	-%9,98	514,64B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	172,40	+%9,95	1,46Mln
Katılımevim Tasarruf	4,29	+%4,63	221,94Mln
Aselsan	337,50	+%0,75	8,72Mln
SASA Polyester	1,550	-%0,64	260,90Mln
Ford Otomotiv San. A.Ş.	69,25	+%1,91	6,86Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaa	10,350	+78,78%	18,629
Aa Aaa Aaa Aaaa	11,43	+78,78%	20,54
A Aaaaaaaaaaaa Aa	10,350	+78,78%	18,629
Aaaaaaa	11,43	+78,78%	20,54
Aaaa	2,85	+78,11%	5,13
A Aaaaaaa Aaaaaaaaaa	2,85	+78,11%	5,13
Aaa Aa	8,24	+76,84%	14,66

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaa	10,350	+78,78%	18,629
Aa Aaa Aaa Aaaa	11,43	+78,78%	20,54
A Aaaaaaaaaaaa Aa	10,350	+78,78%	18,629
Aaaaaaa	11,43	+78,78%	20,54
Aaaa	2,85	+78,11%	5,13
A Aaaaaaa Aaaaaaaaaa	2,85	+78,11%	5,13
Aaa Aa	8,24	+76,84%	14,66

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7896.0%

BİST 100

+1121.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7920.3%

BİST 100

+1121.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1252.3%

S&P 500

+438.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+964.0%

Dow Jones Industrial Average

+299.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3164.3%

S&P 500

+438.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1125.1%

S&P Midcap 400

+257.0%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1474.0%

S&P 500 Pure Value

+252.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+514.1%

S&P 500 Pure Value

+185.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+611.6%

S&P/BMV IPC

+61.0%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1012.1%

Bovespa

+253.2%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+968.4%

FTSE Italia All Share

+156.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+494.3%

DAX

+159.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+563.3%

Tadawul Borsası

+16.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+717.6%

KOSPI

+168.0%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+420.6%

S&P/BMV IPC

+61.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

KOSPI Small Sized (KS63)

KOSPI Small Sized Bileşenler

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang

Kg Chemical