KOSPI Small Sized (KS63)

Döviz KRW
2.339,57
+11,88(+0,51%)
Gerçek zamanlı Veriler·
Reklam

KOSPI Small Sized Bileşenler

Fark
5.820
5.9405.790-1,36%295,04K
aa.aa
100.500
100.80098.000+0,20%10,64K
aa.aa
2.350
2.4502.310-1,67%100,24K
aa.aa
11.490
11.60011.350+1,06%5,42K
aa.aa
1.918
1.9561.885+0,84%383,44K
aa.aa
7.950
8.0907.940-1,61%15,31K
aa.aa
37.300
37.50036.000+1,63%6,41K
aa.aa
61.500
65.60059.000-2,07%148,89K
aa.aa
4.275
4.2904.175+2,27%19,81K
aa.aa
4.495
4.5304.460-0,11%20,4K
aa.aa
4.155
4.2254.090+0,61%116,83K
aa.aa
3.340
3.3803.3150,00%22,86K
aa.aa
902
9058900,00%0
aa.aa
34.350
34.70032.950+1,78%11,13K
aa.aa
42.400
43.10041.9500,00%2,11K
aa.aa
17.970
18.07017.700+0,28%9,81K
aa.aa
11.990
12.42011.850+0,93%299,8K
aa.aa
11.150
11.29011.000+1,64%45,87K
aa.aa
39.000
39.60038.650+0,91%625
aa.aa
4.015
4.0553.990+0,50%62,21K
aa.aa
5.410
5.5005.270+2,27%147,22K
aa.aa
8.380
8.4808.020+0,96%6,75K
aa.aa
53.500
53.80052.400+1,71%3,8K
aa.aa
59.200
59.90058.600-0,67%2,52K
aa.aa
15.320
15.60015.010+0,86%47,87K
aa.aa
6.790
7.0206.680-1,02%237,72K
aa.aa
7.740
7.9407.710+0,26%25,32K
aa.aa
6.300
6.4306.150-0,63%39,53K
aa.aa
23.000
23.15022.450+2,22%26,68K
aa.aa
1.627
1.6471.619+0,25%13,06K
aa.aa
6.630
6.7606.440-1,04%24,35K
aa.aa
4.595
4.7004.400-0,54%35,16K
aa.aa
8.890
9.0808.840+0,57%40,69K
aa.aa
8.130
8.2008.090-0,73%15,65K
aa.aa
11.510
11.53011.280+1,41%32,63K
aa.aa
654
6786450,00%0
aa.aa
15.390
15.50015.260+0,26%50,52K
aa.aa
1.049
1.0761.045-1,69%41,21K
aa.aa
8.140
8.3908.1100,00%149,4K
aa.aa
10.100
10.23010.060-0,39%6,78K
aa.aa
1.000
1.0409910,00%0
aa.aa
40.850
41.10040.300+0,37%2,21K
aa.aa
9.930
9.9409.510+2,48%48,09K
aa.aa
39.000
39.50038.600+0,91%3,52K
aa.aa
7.620
7.7607.580-0,52%10,59K
aa.aa
61.100
61.70060.400-0,33%4,74K
aa.aa
3.530
3.5553.4500,00%0
aa.aa
12.220
12.55011.850-2,55%9,76K
aa.aa
5.160
5.2405.090+1,38%48,48K
aa.aa
1.355
1.4201.317+3,12%55,64K
aa.aa
5.250
5.3705.180-0,76%14,23K
aa.aa
3.750
3.7803.690+1,21%29,72K
aa.aa
6.660
7.2406.390+4,23%127,43K
aa.aa
4.200
13.2301.9840,00%0
aa.aa
16.760
17.00016.250-0,12%3,83K
aa.aa
6.210
6.3006.110+2,31%69,47K
aa.aa
7.560
7.6507.350+0,13%106,78K
aa.aa
6.260
6.4006.170+0,97%381,55K
aa.aa
3.440
3.4403.345+2,08%35,91K
aa.aa
66.900
68.00066.700-1,04%959
aa.aa
150.000
152.300146.900+0,20%866
aa.aa
2.960
3.0252.940-1,17%43,57K
aa.aa
14.280
14.29013.720+2,00%3,8K
aa.aa
36.450
36.80035.550+2,24%5,63K
aa.aa
12.290
12.32011.900+2,85%13,24K
aa.aa
1.257
1.3091.250-3,68%312,73K
aa.aa
2.930
3.0152.920-1,01%12,07K
aa.aa
35.000
35.35031.750-0,99%3,35K
aa.aa
6.680
6.7006.600-0,45%12,54K
aa.aa
2.450
2.7902.270+4,26%52,16K
aa.aa
5.990
6.0505.830-0,99%1,11K
aa.aa
4.005
4.0853.975-0,99%13,98K
aa.aa
4.270
4.2804.200-0,23%251,99K
aa.aa
8.770
9.7408.440+4,65%10,94M
aa.aa
2.570
2.6102.555-1,15%195,28K
aa.aa
7.590
7.7707.540-0,78%31,33K
aa.aa
1.010
1.1169550,00%0
aa.aa
5.010
5.0504.870+3,09%103,5K
aa.aa
1.270
1.2901.255+1,60%180,23K
aa.aa
1.292
1.3141.280-1,75%21,22K
aa.aa
4.305
4.3254.185+2,14%65K
aa.aa
2.500
2.6052.140+10,13%61,34K
aa.aa
37.200
37.90037.050+0,54%1,35K
aa.aa
347
3833440,00%0
aa.aa
7.760
7.8407.700-1,02%31,08K
aa.aa
2.665
2.9752.630-9,81%14,51M
aa.aa
25.050
25.05023.700+4,59%16,75K
aa.aa
10.630
10.79010.410-3,36%103,83K
aa.aa
9.050
9.2009.010-1,52%2,15K
aa.aa
2.100
2.1552.100-2,55%10,86K
aa.aa
19.490
19.52019.310+0,46%3,71K
aa.aa
11.000
13.09010.700-9,61%57,2K
aa.aa
1.650
1.7071.650+0,43%325,96K
aa.aa
2.785
2.8002.730+0,36%234,96K
aa.aa
92.400
95.00089.000+1,99%235,95K
aa.aa
26.900
27.50026.650-0,92%34,47K
aa.aa
4.550
4.8504.500-5,21%68,26K
aa.aa
9.190
9.3009.080+0,33%21,16K
aa.aa
2.075
2.1702.060-2,12%409,76K
aa.aa
5.090
5.1305.030+0,20%13,43K
aa.aa
56.000
57.00056.000-1,58%249
aa.aa
2.565
2.5802.535+0,20%31,99K
aa.aa
1.457
1.5011.448-2,54%86,14K
aa.aa
2.790
2.8852.705+1,09%154,49K
aa.aa
7.650
7.7207.550-0,26%45,7K
aa.aa
14.970
15.19014.820-0,20%9,39K
aa.aa
1.549
1.5861.484+1,91%22,68K
aa.aa
9.370
9.3709.1000,00%3,57K
aa.aa
1.935
2.0601.9330,00%0
aa.aa
5.580
6.1705.570-3,63%21,69K
aa.aa
1.083
1.0911.071-0,91%82,3K
aa.aa
10.580
10.70010.490+0,86%7,17K
aa.aa
135.100
137.900135.100-2,03%14
aa.aa
7.490
7.6407.460-1,96%987
aa.aa
930
951898+1,20%96,25K
aa.aa
962
1.004947-3,61%863,35K
aa.aa
10.370
10.54010.000+4,96%51,97K
aa.aa
3.385
3.7653.185+5,29%992,22K
aa.aa
1.005
1.006997+0,40%51,02K
aa.aa
782
8557800,00%0
aa.aa
22.950
23.30022.4500,00%25,21K
aa.aa
1.422
1.5251.413+1,86%82,99K
aa.aa
962
980957-0,72%20,82K
aa.aa
756
791735-3,69%143,56K
aa.aa
6.810
7.1606.790-4,89%141,26K
aa.aa
1.736
1.7831.735-1,08%19,57K
aa.aa
14.810
16.26014.710+0,41%5,51M
aa.aa
10.980
11.7509.370+15,95%746,68K
aa.aa
1.950
2.0051.921+1,56%27,8K
aa.aa
9.710
9.9009.690+0,10%4,41K
aa.aa
2.230
2.2402.220-0,22%3,9K
aa.aa
20.500
20.60020.2500,00%3,53K
aa.aa
10.780
10.89010.670+0,75%24K
aa.aa
7.780
7.9407.690+0,91%32,7K
aa.aa
1.789
1.8101.730+1,07%2,73M
aa.aa
11.720
11.85010.600+8,52%1,25M
aa.aa
3.080
3.1103.050-0,16%30,77K
aa.aa
1.201
1.2161.187+1,18%104,28K
aa.aa
1.557
1.6031.553-1,27%86,93K
aa.aa
5.420
5.5005.380-0,37%84,18K
aa.aa
149.400
151.100143.300+2,96%3,67K
aa.aa
5.040
5.1905.020-1,95%86,63K
aa.aa
6.530
6.6606.430-0,46%112,57K
aa.aa
3.785
3.8153.745-1,05%24,18K
aa.aa
112.500
115.900110.500-0,88%4,63K
aa.aa
30.600
30.60029.400+1,32%3,6K
aa.aa
2.205
2.2152.170+0,46%63,86K
aa.aa
14.050
14.10014.050-0,35%7,32K
aa.aa
11.060
11.16010.810+0,64%47,39K
aa.aa
2.475
2.5102.395+2,91%295,48K
aa.aa
1.823
1.8521.779+2,13%125,31K
aa.aa
2.935
2.9502.910+0,86%6,01K
aa.aa
4.800
4.8304.775-0,10%9,11K
aa.aa
5.990
6.4805.910+2,39%1,16M
aa.aa
12.990
13.09012.9200,00%10,04K
aa.aa
8.280
8.3808.060+1,60%7,54K
aa.aa
1.244
1.2741.181+5,33%371,21K
aa.aa
26.100
26.25025.350+0,77%795
aa.aa
1.196
1.2101.180-0,25%33,07K
aa.aa
11.420
11.59011.280+1,24%11,51K
aa.aa
129.100
129.400126.700-0,62%1,35K
aa.aa
64.900
65.50064.800+0,15%113
aa.aa
3.215
3.3353.125+2,88%25,41K
aa.aa
1.743
1.7901.718+1,46%375,14K
aa.aa
3.230
3.2603.205+0,94%21,31K
aa.aa
4.245
4.3104.2300,00%39,2K
aa.aa
1.137
1.1861.119-2,82%36,82K
aa.aa
35.850
36.80035.750-1,78%343
aa.aa
3.580
3.6053.505+0,28%5,19K
aa.aa
917
924897-0,76%41,38K
aa.aa
10.690
10.83010.590-0,28%9,81K
aa.aa
9.150
9.2409.090-0,44%10,8K
aa.aa
8.050
8.0507.810+2,68%34,56K
aa.aa
3.635
3.6903.565+0,83%93,69K
aa.aa
486
4924720,00%0
aa.aa
1.254
1.3201.2220,00%0
aa.aa
725
830692-9,26%163,59K
aa.aa
1.313
1.3651.299-2,96%483,77K
aa.aa
80.800
81.80079.8000,00%2,52K
aa.aa
17.960
18.04017.620+0,90%20,58K
aa.aa
39.100
39.45038.9500,00%431
aa.aa
12.150
12.19011.940+0,91%22,45K
aa.aa
6.070
6.1006.000-0,49%6,65K
aa.aa
5.630
5.7905.580-1,75%8,67K
aa.aa
4.515
4.5554.470-0,55%8,48K
aa.aa
13.430
13.57013.320-0,81%1,15K
aa.aa
37.750
37.95036.650+2,30%21,53K
aa.aa
15.210
15.37014.990+0,20%1,66K
aa.aa
4.320
4.4704.265-2,81%28,23K
aa.aa
7.280
7.3907.220-2,02%27,76K
aa.aa
2.470
2.4852.390+2,92%39,4K
aa.aa
8.690
8.7308.560+0,70%3,34K
aa.aa
55.800
58.50048.700+15,89%392,06K
aa.aa
1.856
1.8771.821-1,12%57,51K
aa.aa
9.390
10.2909.020+4,10%1,45M
aa.aa
12.990
13.49012.860-1,96%1,52M
aa.aa
4.430
4.8954.375-5,74%67,54K
aa.aa
898
9908900,00%0
aa.aa
1.823
1.9101.815-4,10%43,76K
aa.aa
13.210
14.13013.120-3,44%380,21K
aa.aa
1.052
1.0721.0100,00%0
aa.aa
7.640
7.7107.290-0,78%18,37K
aa.aa
5.120
5.5705.020+0,79%67,22K
aa.aa
15.540
15.79015.540-0,06%793
aa.aa
544
601537-10,97%1,57M
aa.aa
1.180
1.1981.153+1,72%11,57K
aa.aa
48.950
49.60048.200-0,51%908
aa.aa
1.454
1.4671.439+0,69%100,2K
aa.aa
2.275
2.4252.265-5,21%18,13K
aa.aa
2.295
2.3752.255+0,66%57,78K
aa.aa
44.400
45.10043.900+0,68%2,19K
aa.aa
5.550
5.6405.540-0,72%2,96K
aa.aa
3.940
4.0803.880-2,72%159,29K
aa.aa
1.733
1.7621.728-2,26%101,95K
aa.aa
2.550
2.5752.500+2,00%7,13K
aa.aa
3.460
3.5753.435-3,76%81,6K
aa.aa
994
1.011950+4,41%1,15M
aa.aa
2.140
2.1702.140-0,70%8,51K
aa.aa
22.550
23.20022.300+0,22%14,79K
aa.aa
2.620
2.9552.5000,00%0
aa.aa
1.215
1.2401.210-1,46%110,42K
aa.aa
38.800
38.90038.550-2,02%96
aa.aa
1.034
1.0621.029-1,15%213,73K
aa.aa
3.940
4.0903.840+1,55%117,78K
aa.aa
21.650
22.05021.400-1,81%859
aa.aa
4.860
4.9004.800-0,31%45,95K
aa.aa
2.740
2.7552.720+0,55%14,07K
aa.aa
1.432
1.5751.411-4,66%272,04K
aa.aa
1.525
1.5631.507+0,73%12,18K
aa.aa
1.078
1.0891.060-1,55%798,14K
aa.aa
6.120
6.1706.000+2,86%88,77K
aa.aa
5.330
5.3301.0520,00%0
aa.aa
977
994970-0,81%22,2K
aa.aa
1.601
1.6191.589+0,19%159,87K
aa.aa
756
7577380,00%0
aa.aa
3.330
3.5003.210-4,58%42,73K
aa.aa
22.175
22.75021.900-0,11%19,91K
aa.aa
28.250
28.80027.950-1,91%733
aa.aa
1.737
1.7421.675+1,76%8,43K
aa.aa
1.634
1.6701.559+1,81%23,72K
aa.aa
3.545
3.6003.485+1,00%47,09K
aa.aa
1.512
1.5331.492-0,92%13,5K
aa.aa
1.647
1.6701.6160,00%45,8K
aa.aa
2.665
2.7752.640+0,95%44,51K
aa.aa
3.625
3.6703.615-0,28%24,79K
aa.aa
5.700
5.9105.610-0,52%196,38K
aa.aa
3.050
3.1003.010-0,97%94,17K
aa.aa
2.670
2.6705200,00%0
aa.aa
2.280
2.3752.100+4,11%554,18K
aa.aa
2.015
2.0301.9950,00%90,38K
aa.aa
2.580
2.6852.565-1,53%180,36K
aa.aa
1.696
1.7321.669-2,08%13,65K
aa.aa
3.165
3.2503.105-1,71%73,1K
aa.aa
4.915
5.1004.805-2,67%103,55K
aa.aa
47.900
50.70047.650-7,53%14,12K
aa.aa
1.479
1.5271.465+0,82%166,71K
aa.aa
13.000
13.24012.580+3,34%42,82K
aa.aa
3.145
3.2253.085+0,80%66,23K
aa.aa
2.280
2.3202.245+0,44%43,13K
aa.aa
25.550
26.35025.400-1,92%12,82K
aa.aa
15.770
16.33015.670-0,06%76,06K
aa.aa
1.438
1.4571.403-1,37%284,72K
aa.aa
2.620
2.6452.440+3,76%19,48K
aa.aa
748
8727480,00%0
aa.aa
3.875
4.0453.860-2,39%128,71K
aa.aa
803
8187950,00%0
aa.aa
45.750
46.80045.400-1,08%4,83K
aa.aa
3.085
3.1703.080-1,44%126,48K
aa.aa
1.442
1.4651.414+0,91%70,2K
aa.aa
1.185
1.2071.178+0,77%194,59K
aa.aa
1.198
1.2301.186-2,36%33,94K
aa.aa
1.460
1.5101.455-2,73%305,12K
aa.aa
2.445
2.4802.425-0,20%50,32K
aa.aa
21.900
22.60021.650-1,35%56,24K
aa.aa
1.622
1.6701.600+1,38%173,94K
aa.aa
3.885
3.9703.690-1,89%17,01K
aa.aa
2.440
2.4952.420-2,20%8,23K
aa.aa
704
740695-2,90%196,47K
aa.aa
4.335
4.3804.270+0,12%38,65K
aa.aa
4.600
4.6554.530-1,18%27,22K
aa.aa
3.250
3.2753.205+0,46%39,46K
aa.aa
3.865
3.9203.830-0,90%68,1K
aa.aa
9.580
9.7909.520-1,34%1,92K
aa.aa
2.470
2.5002.4300,00%85,66K
aa.aa
1.910
1.9641.860-0,78%87,14K
aa.aa
3.255
3.3253.040-0,46%513,41K
aa.aa
928
9284600,00%0
aa.aa
6.010
6.1306.000-0,99%22,97K
aa.aa
280
305273-6,98%1,03M
aa.aa
13.930
13.96013.800-0,92%11,53K
aa.aa
1.468
1.5081.444-0,14%28,57K
aa.aa
6.730
7.0306.280+6,15%300,5K
aa.aa
4.730
4.7504.705+0,32%23,16K
aa.aa
1.468
1.4871.459-0,27%104,97K
aa.aa
4.550
4.5504.400+2,13%24,65K
aa.aa
9.970
10.0009.820+1,32%19,72K
aa.aa
9.770
9.9609.540+1,03%13,96K
aa.aa
9.270
9.2809.040+0,54%37,22K
aa.aa
6.860
7.0206.820-1,72%8,71K
aa.aa
26.950
27.25026.500-1,10%99
aa.aa
2.095
2.1452.000+1,95%119,18K
aa.aa
932
9479220,00%0
aa.aa
1.215
1.2501.2000,00%55,64K
aa.aa
3.705
3.8053.620+1,09%9,44K
aa.aa
53.800
54.20053.500-0,37%2,27K
aa.aa
1.759
1.7751.720+1,56%64,23K
aa.aa
9.650
9.7409.180+4,55%54,58K
aa.aa
7.570
8.1807.450-4,66%1,3M
aa.aa
973
1.0209710,00%0
aa.aa
1.432
1.4601.418-0,90%32,81K
aa.aa
5.300
5.4005.260-0,75%58,78K
aa.aa
541
5845300,00%0
aa.aa
5.110
5.1904.160+27,11%4,35M
aa.aa
1.124
1.1471.112+1,08%139,21K
aa.aa
9.960
10.0009.870+0,30%3,5K
aa.aa
2.225
2.2352.220-0,89%2,52K
aa.aa
4.080
4.1504.075+0,25%2,03K
aa.aa
3.850
3.9703.830-1,41%14,89K
aa.aa
30.700
30.70030.550+0,49%337
aa.aa
5.300
5.6805.270+2,12%141,69K
aa.aa
5.220
5.4105.140-4,04%14,26K
aa.aa
1.001
1.0301.000-1,28%35,45K
aa.aa
2.015
2.0801.976+0,75%16,35K
aa.aa
11.200
11.47011.110-2,27%7,71K
aa.aa
10.020
10.2309.930+0,30%12,95K
aa.aa
1.810
1.8991.804-4,69%43,92K
aa.aa
1.699
1.7191.681+0,30%33,55K
aa.aa
3.555
3.5903.550-1,25%4,18K
aa.aa
7.210
7.8907.050-6,24%670,24K
aa.aa
4.915
5.1504.700+4,57%8,44K
aa.aa
1.840
1.8551.7880,00%55,07K
aa.aa
4.430
4.5604.350+2,43%175,7K
aa.aa
2.460
2.4652.4400,00%4,25K
aa.aa
8.240
8.4108.230-1,32%15,46K
aa.aa
2.065
2.1152.035+0,98%86,82K
aa.aa
1.306
1.3211.280+2,59%113,54K
aa.aa
2.725
2.7652.725-0,73%4,42K
aa.aa
17.370
17.40017.020+1,11%6,5K
aa.aa
34.200
34.95034.1500,00%16,17K
aa.aa
3.800
3.8353.765+0,40%45,76K
aa.aa
5.740
5.8505.450-0,52%44,97K
aa.aa
10.260
10.34010.160+0,69%22,62K
aa.aa
6.150
6.4306.080+0,82%41,55K
aa.aa
5.680
5.8005.675-0,35%10,89K
aa.aa
3.990
4.1503.990-0,87%14,24K
aa.aa
17.980
18.09017.850+0,39%20,02K
aa.aa
13.060
13.27012.800-0,84%55,77K
aa.aa
26.500
26.70026.350-0,19%669
aa.aa
6.700
6.7006.610-0,30%33,56K
aa.aa
10.630
10.79010.540-1,12%5,59K
aa.aa
13.120
13.36013.090-0,46%24,93K
aa.aa
2.570
2.5702.475+2,39%12,12K
aa.aa
3.195
3.2703.030+0,16%100,19K
aa.aa
1.597
1.6141.585-0,19%38,76K
aa.aa
36.650
37.20036.550-1,48%14,56K
aa.aa
2.180
2.2002.160-2,90%3,96K
aa.aa
832
849805-2,00%63,71K
aa.aa
10.040
10.2109.880+1,21%39,96K
aa.aa
22.550
22.75021.650+0,89%14,49K
aa.aa
990
1.080980-4,26%141,74K
aa.aa
1.745
1.8491.700+0,98%24,31K
aa.aa
1.024
1.0481.000+1,99%74,7K
aa.aa
4.030
4.1104.025-0,37%29,2K
aa.aa
16.380
16.70016.240-1,03%39,11K
aa.aa
4.605
4.6504.470+2,79%122,12K
aa.aa
3.090
3.2503.075-2,98%427,48K
aa.aa
2.205
2.2402.190+0,68%122,36K
aa.aa
2.535
2.5402.515+0,60%41,06K
aa.aa
13.860
14.03013.750+0,80%3,11K
aa.aa
2.385
2.3902.350-0,42%18,33K
aa.aa
6.210
6.2906.180-1,11%2,1K
aa.aa
2.660
2.6605200,00%0
aa.aa
1.459
1.4891.4000,00%17,91K
aa.aa
5.390
5.4705.360-1,10%11,16K
aa.aa
2.980
3.0252.9300,00%33,13K
aa.aa
6.300
6.3606.220+0,48%4,49K
aa.aa
1.601
1.6771.600-4,53%105,5K
aa.aa
4.930
4.9304.760+2,49%16,23K
aa.aa
93.800
94.00091.700+0,11%3,28K
aa.aa
5.110
5.1105110,00%0
aa.aa
2.955
2.9902.905+0,17%20,39K
aa.aa
6.940
7.2306.880-0,86%67,91K
aa.aa
13.100
13.36012.720-0,30%3,51K
aa.aa
5.970
6.0005.900+0,67%11,08K
aa.aa
1.944
2.0201.928-0,31%70,61K
aa.aa
9.240
9.3509.150+0,65%20,73K
aa.aa
4.770
4.8604.740+0,63%30,88K
aa.aa
7.710
7.8307.470+2,25%23,42K
aa.aa
24.200
24.65023.750+0,21%14,82K
aa.aa
444
469421+2,30%505,03K
aa.aa
7.530
7.5907.450+0,67%11,68K
aa.aa
9.360
9.6709.270-1,47%18,84K
aa.aa
2.120
2.1352.100+1,19%17,09K
aa.aa
3.810
3.8453.780+0,26%18,93K
aa.aa
1.051
1.0751.038-2,78%95,95K
aa.aa
8.130
8.2008.060+0,87%21,67K
aa.aa
1.114
1.1361.089-0,71%20,58K
aa.aa
6.100
6.2706.050-3,02%368,79K
aa.aa
2.430
2.5152.380+1,46%224,86K
aa.aa
96.600
97.70093.500+2,55%2,86K
aa.aa
1.984
2.0051.959+0,46%103,89K
aa.aa
382
418371-4,50%1,74M
aa.aa
11.970
12.03011.920-0,25%1,85K
aa.aa
1.223
1.2601.222-0,97%14,23K
aa.aa
4.040
4.0503.975+0,87%59,06K
aa.aa
4.860
4.9354.830-0,82%13,14K
aa.aa
3.105
3.1503.105-1,74%22,37K
aa.aa
5.280
5.4505.180-0,75%1,54K
aa.aa
3.615
3.6953.545+1,97%62,78K
aa.aa
9.990
10.0909.900-0,10%20,99K
aa.aa
11.810
12.39011.630-0,84%76,53K
aa.aa
61.000
61.00059.300+2,87%404
aa.aa
6.730
6.7606.640+0,75%35,96K
aa.aa
1.314
1.3221.304-0,61%13,46K
aa.aa
918
9184460,00%0
aa.aa
83.400
84.00083.000-1,53%448
aa.aa
7.990
8.0607.950-0,13%49,56K
aa.aa
6.400
6.5306.200+2,24%63,56K
aa.aa
3.335
3.3853.325-1,48%8,47K
aa.aa
3.215
3.2403.170+0,94%83,56K
aa.aa
3.985
4.0803.980-1,48%116,07K
aa.aa
1.901
1.9171.892-0,11%7,78K
aa.aa
10.860
11.00010.710-0,18%29,6K
aa.aa
10.980
11.15010.980-1,35%1,69K
aa.aa
19.780
19.88019.510-0,25%640
aa.aa
10.370
10.46010.200+0,68%43,48K
aa.aa
786
792786-0,13%1,28K
aa.aa
45.100
45.95044.800-0,22%8,08K
aa.aa
4.350
4.3854.300-0,68%11,02K
aa.aa
9.410
9.5709.170+3,29%110,96K
aa.aa
5.630
5.7005.6000,00%17,4K
aa.aa
37.550
37.75036.900+1,35%2,23K
aa.aa
9.970
9.9909.760+2,05%18,7K
aa.aa
4.435
4.4804.410-0,89%6,84K
aa.aa
896
905881-0,33%22,55K
aa.aa
3.900
3.9203.835-0,38%71,29K
aa.aa
12.070
12.31012.0700,00%18,49K
aa.aa
7.380
7.4507.220+1,10%46,77K
aa.aa
2.240
2.2402050,00%0
aa.aa
4.415
4.5754.365-1,89%27,68K
aa.aa
5.210
5.2605.070+2,76%19,75K
aa.aa
5.300
5.4305.240-0,19%47,68K
aa.aa
1.466
1.4961.422-0,68%9,44K
aa.aa
7.500
7.5807.490-1,45%3,45K
aa.aa
4.320
4.3454.265-0,46%78,8K
aa.aa
4.270
4.3304.190+1,91%136,44K
aa.aa
12.740
12.97012.710-1,16%10,12K
aa.aa
6.690
6.8106.500+0,30%38,75K
aa.aa
10.350
10.52010.110+1,27%21,56K
aa.aa
12.740
12.97012.320+0,16%26,95K
aa.aa
4.895
5.0604.785+0,31%10,56K
aa.aa
1.123
1.1251.103+0,99%106,74K
aa.aa
1.552
1.6501.539-0,39%44,53K
aa.aa
18.550
18.87017.660+0,43%18,85K
aa.aa
2.545
2.5652.495+1,60%173,28K
aa.aa
3.270
3.3153.120+4,98%34,62K
aa.aa
23.050
23.40023.000-0,22%4K
aa.aa
2.915
2.9602.855-0,68%22,46K
aa.aa
2.150
2.2102.140-3,15%27,26K
aa.aa
5.600
5.6805.550+0,36%11,62K
aa.aa
11.280
11.34011.1800,00%16K
aa.aa
11.170
11.23011.000+0,72%8,58K
aa.aa
1.199
1.2801.0940,00%0
aa.aa
6.490
6.6206.450-1,52%3,93K
aa.aa
36.650
36.65035.900+0,83%5,88K
aa.aa
8.120
8.1508.090-0,37%807
aa.aa
21.650
21.65021.350+1,17%2,1K
aa.aa
10.130
10.2809.850+2,43%11,36K
aa.aa
13.180
13.44012.980-0,90%18,69K
aa.aa
9.830
9.8609.740-0,30%4,65K
aa.aa
3.325
3.3953.285-2,64%8,56K
aa.aa
5.740
5.7905.290+11,03%342,13K
aa.aa
22.850
23.15022.550+0,88%9,96K
aa.aa
11.360
11.45011.190+1,52%13,57K
aa.aa
3.130
3.1853.120-1,57%77,69K
aa.aa
18.180
18.34018.020-0,11%7,86K
aa.aa
626
6496190,00%0
aa.aa
62.900
75.00061.900-16,25%135,21K
aa.aa
8.420
8.5008.370+0,12%14,91K
aa.aa
4.155
4.2154.150-2,46%8,71K
aa.aa
9.240
9.3609.180+0,43%2,81K
aa.aa
1.558
1.6001.512+6,06%196,69K
aa.aa
4.730
4.8154.600+2,05%172,63K
aa.aa
7.270
7.4107.250-0,95%10,84K
aa.aa
10.140
10.8809.660+1,20%1,2M
aa.aa
3.695
3.7653.520+2,07%4,41K
aa.aa
3.695
3.7053.665+0,27%14,71K
aa.aa
24.675
24.85024.050+1,54%4,91K
aa.aa
3.760
3.7703.680+0,53%68,6K
aa.aa
3.345
3.3803.330-0,45%32,75K
aa.aa
1.902
1.9101.889+0,63%29,92K
aa.aa
1.182
1.2601.1690,00%0
aa.aa
4.260
4.3454.255-1,05%50,98K
aa.aa
3.790
3.8353.765+0,53%41,43K
aa.aa
13.120
13.37012.920+0,69%35,21K
aa.aa
1.915
1.9471.906-0,93%7,81K
aa.aa
136.500
141.300134.200-1,44%1,92K
aa.aa
8.055
8.2307.910+5,43%194,92K
aa.aa
19.660
19.88019.420+0,82%39,77K
aa.aa
3.015
3.0602.965-1,79%16,3K
aa.aa
1.830
1.8501.790+1,72%39,02K
aa.aa
2.200
2.3602.175-2,87%21,78K
aa.aa
2.155
2.1702.130+0,47%86,02K
aa.aa
10.500
10.65010.360+0,48%16,53K
aa.aa
2.835
2.8502.830-0,18%16,19K
aa.aa
1.541
1.5501.536-0,06%52,09K
aa.aa
3.840
3.9953.840-0,78%39,17K
aa.aa
10.820
10.90010.800-0,55%224,13K
aa.aa
880
980863+1,15%17,54K
aa.aa
20.750
21.10020.600-0,24%9,69K
aa.aa
10.830
10.94010.100+1,21%15,21K
aa.aa
1.420
1.5401.402+0,07%195,93K
aa.aa
3.700
3.7003.630+0,82%20,48K
aa.aa
1.928
1.9661.921-0,77%352,75K
aa.aa
5.420
5.4705.320+1,50%14,64K
aa.aa
18.980
19.04018.100+5,62%42,33K
aa.aa
9.240
9.3509.090+1,09%29,21K
aa.aa
5.150
5.2205.1100,00%20,99K
aa.aa
13.010
13.16012.990-0,61%5,37K
aa.aa
11.750
11.87011.500-0,34%80,85K
aa.aa
3.380
3.6003.320-6,37%523,97K
aa.aa
13.340
13.57013.240-1,69%5,29K
aa.aa
11.400
11.65011.060+2,89%48,23K
aa.aa
989
991983-0,20%16,56K
aa.aa
45.050
45.85044.850+0,11%1,91K
aa.aa
18.760
19.39018.500+2,18%60,54K
aa.aa
1.321
1.3691.253+3,04%35,42K
aa.aa
1.596
1.7181.580-0,44%91,8K
aa.aa
3.835
3.9003.8150,00%8,39K
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.