Reklam

KOSPI Small Sized (KS63)

Seul

Döviz KRW

2.349,12

+21,43(+0,92%)

Kapanış·09:29:59

Gün Aralığı

2.330,61

2.349,43

52 Hafta

2.044,11

3.062,50

Reklam

KOSPI Small Sized Bileşenler

Bu sayfa gerçek zamanlı KOSPI Small Sized Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Namhae Chemical	5.850	5.940	5.790	-0,85%	333,68K	aa.aa	09:29:59
Seah Steel Corp	100.900	101.000	98.000	+0,60%	17,09K	aa.aa	09:29:59
TBH Global	2.370	2.450	2.310	-0,84%	135,19K	aa.aa	09:29:59
Daehan Flour Mills Co	11.660	11.690	11.350	+2,55%	11,6K	aa.aa	09:29:59
Dongkuk Steel Mill Co	1.940	1.956	1.885	+2,00%	467,35K	aa.aa	09:29:59
Hitejinro Holdings	8.060	8.090	7.940	-0,25%	16,6K	aa.aa	09:29:59
Kukdo Chemical	37.550	37.900	36.000	+2,32%	8,31K	aa.aa	09:29:59
SGC Energy Co Ltd	61.000	65.600	59.000	-2,87%	178K	aa.aa	09:29:59
DY Corporation	4.290	4.290	4.175	+2,63%	22,62K	aa.aa	09:29:59
CR Holdings	4.510	4.530	4.460	+0,22%	22,02K	aa.aa	09:29:59
Bukwang Pharm	4.155	4.225	4.090	+0,61%	152,41K	aa.aa	09:29:59
Hansol Holdings	3.340	3.380	3.315	0,00%	42,11K	aa.aa	09:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	09:29:59
LX Hausys	34.450	34.700	32.950	+2,07%	14,52K	aa.aa	09:29:59
Namyang Dairy	42.850	43.100	41.950	+1,06%	2,92K	aa.aa	09:29:59
Hanil Cement Co	18.180	18.180	17.700	+1,45%	16,82K	aa.aa	09:29:59
Isu Chemical Co	12.060	12.420	11.600	+1,52%	505,94K	aa.aa	09:29:59
Songwon Industrial	11.250	11.290	11.000	+2,55%	54,81K	aa.aa	09:29:59
Chongkundang	39.000	39.600	38.650	+0,91%	1,52K	aa.aa	09:29:59
Daewonkangup	4.010	4.055	3.990	+0,38%	74,26K	aa.aa	09:29:59
Dongbu Steel	5.440	5.500	5.270	+2,84%	186,31K	aa.aa	09:29:59
Ilyang Pharm	8.300	8.480	8.020	0,00%	9,98K	aa.aa	09:29:59
KPX Chemical	54.000	54.300	52.400	+2,66%	5,11K	aa.aa	09:29:59
Samyang Holdings	59.700	59.900	58.600	+0,17%	4,24K	aa.aa	09:29:59
Daeduck	15.430	15.600	15.010	+1,58%	56,35K	aa.aa	09:29:59
Hansol Technics	6.780	7.020	6.680	-1,17%	265,31K	aa.aa	09:29:59
Seoyon	7.780	7.940	7.710	+0,78%	34,37K	aa.aa	09:29:59
Eusu Holdings	6.440	6.460	6.150	+1,58%	49,35K	aa.aa	09:29:59
LF Corp	23.500	23.550	22.450	+4,44%	37,04K	aa.aa	09:29:59
Moorim P&P Co	1.643	1.647	1.619	+1,23%	19,22K	aa.aa	09:29:59
Sejong Industrial	6.690	6.760	6.440	-0,15%	27,5K	aa.aa	09:29:59
Hanjin Heavy Ind Const Holdings	4.595	4.700	4.400	-0,54%	64,28K	aa.aa	09:29:59
Hansae Co	9.050	9.080	8.840	+2,38%	63,88K	aa.aa	09:29:59
Kyungbang	8.200	8.200	8.090	+0,12%	23,3K	aa.aa	09:29:59
Able C&C	11.450	11.530	11.280	+0,88%	76,89K	aa.aa	09:29:59
Sajodongaone	654	678	645	0,00%	0	aa.aa	09:29:59
Handsome	15.570	15.590	15.260	+1,43%	79,42K	aa.aa	09:29:59
Tongyang	1.068	1.076	1.044	+0,09%	76,47K	aa.aa	09:29:59
Hwashin	8.160	8.390	8.110	+0,25%	202,57K	aa.aa	09:29:59
Motonic	10.140	10.230	10.060	0,00%	7,48K	aa.aa	09:29:59
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	09:29:59
Sindoh	41.200	41.200	40.300	+1,23%	4,65K	aa.aa	09:29:59
Kisco	9.920	9.940	9.510	+2,37%	52,63K	aa.aa	09:29:59
HL Holdings	39.350	39.700	38.600	+1,81%	5,78K	aa.aa	09:29:59
Muhak	7.650	7.760	7.580	-0,13%	12,54K	aa.aa	09:29:59
Unid	62.100	62.300	60.400	+1,31%	6,05K	aa.aa	09:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	09:29:59
Seoul Broadcasting System	12.330	12.550	11.850	-1,67%	10,74K	aa.aa	09:29:59
Dongwha Pharm	5.150	5.240	5.090	+1,18%	60,19K	aa.aa	09:29:59
KR Motors Co	1.319	1.420	1.317	+0,38%	63,76K	aa.aa	09:29:59
Sungchang Hold	5.290	5.370	5.180	0,00%	16,1K	aa.aa	09:29:59
Yuyu Pharma	3.770	3.780	3.690	+1,75%	35,76K	aa.aa	09:29:59
Ildong Holdings	6.570	7.240	6.390	+2,82%	133,11K	aa.aa	09:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	09:29:59
Norooholdings	16.670	17.000	16.250	-0,66%	8,65K	aa.aa	09:29:59
Samhwa Paint	6.250	6.300	6.110	+2,97%	88,26K	aa.aa	09:29:59
Daedong Ind	7.600	7.650	7.350	+0,66%	144,29K	aa.aa	09:29:59
Samil Pharm	6.240	6.400	6.170	+0,65%	390,88K	aa.aa	09:29:59
Heungkuk F&M I	3.445	3.460	3.345	+2,23%	44,23K	aa.aa	09:29:59
Cs Holdings	67.900	68.000	66.700	+0,44%	1,24K	aa.aa	09:29:59
Chunil Express	150.300	152.300	146.900	+0,40%	968	aa.aa	09:29:59
Ls Networks	2.940	3.025	2.940	-1,84%	48,48K	aa.aa	09:29:59
Rifa Ind	14.340	14.380	13.720	+2,43%	4,95K	aa.aa	09:29:59
Hwacheon Mac	36.450	36.850	35.550	+2,24%	7,88K	aa.aa	09:29:59
Kangnam Jevisco	12.500	12.500	11.900	+4,60%	24,78K	aa.aa	09:29:59
Bohae Brewery	1.261	1.309	1.250	-3,37%	377,73K	aa.aa	09:29:59
Union	2.990	3.015	2.920	+1,01%	18,54K	aa.aa	09:29:59
Chonbang	34.850	35.350	31.750	-1,41%	4,42K	aa.aa	09:29:59
Korea Cast Pip	6.730	6.730	6.600	+0,30%	19,08K	aa.aa	09:29:59
Papercorea	2.460	2.790	2.270	+4,68%	60,37K	aa.aa	09:29:59
Taihan Textile	6.020	6.050	5.830	-0,50%	1,57K	aa.aa	09:29:59
Manho Rope&Wir	3.975	4.085	3.975	-1,73%	14,74K	aa.aa	09:29:59
Eugene Inv&Sec	4.230	4.280	4.200	-1,17%	290,96K	aa.aa	09:29:59
Kumho Electric	8.700	9.740	8.440	+3,82%	12,26M	aa.aa	09:29:59
Gs Global	2.595	2.610	2.555	-0,19%	275,88K	aa.aa	09:29:59
Nam Kwang Cons	7.550	7.770	7.540	-1,31%	37,98K	aa.aa	09:29:59
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	09:29:59
PKC	4.990	5.050	4.870	+2,67%	118,42K	aa.aa	09:29:59
Samsung Pharm	1.270	1.290	1.255	+1,60%	212K	aa.aa	09:29:59
SG Choongbang	1.289	1.314	1.280	-1,98%	25,78K	aa.aa	09:29:59
Kg Chemical	4.310	4.330	4.185	+2,25%	79,45K	aa.aa	09:29:59
Tae Won Mulsan	2.525	2.605	2.140	+11,23%	68,17K	aa.aa	09:29:59
Byc	37.500	37.900	37.050	+1,35%	1,53K	aa.aa	09:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	09:29:59
Hyundai Motor Securities	7.800	7.840	7.700	-0,51%	42,89K	aa.aa	09:29:59
Sk Securities	2.670	2.975	2.630	-9,64%	17,3M	aa.aa	09:29:59
DI Dong Il Corp	25.200	25.250	23.700	+5,22%	26,25K	aa.aa	09:29:59
Cho Bi	10.660	10.790	10.410	-3,09%	118,36K	aa.aa	09:29:59
Cheil Grinding	9.160	9.200	9.010	-0,33%	2,25K	aa.aa	09:29:59
Dongkook Ind	2.145	2.155	2.090	-0,46%	13,46K	aa.aa	09:29:59
Hanyang Sec	19.470	19.560	19.310	+0,36%	5,57K	aa.aa	09:29:59
Shin Hwa Silup	11.260	13.090	10.700	-7,48%	67,31K	aa.aa	09:29:59
Aluko	1.639	1.707	1.634	-0,24%	428,4K	aa.aa	09:29:59
Ts	2.810	2.810	2.730	+1,26%	302,98K	aa.aa	09:29:59
Sam Hwa Capaci	92.400	95.000	89.000	+1,99%	279,69K	aa.aa	09:29:59
Kisco Holdings	27.000	27.500	26.650	-0,55%	38,16K	aa.aa	09:29:59
Vivien Corp	4.540	4.850	4.500	-5,42%	80,23K	aa.aa	09:29:59
Kyungnong	9.230	9.300	9.080	+0,76%	24,44K	aa.aa	09:29:59
Korea Ind	2.050	2.170	2.050	-3,30%	544,99K	aa.aa	09:29:59
Dohwa Engin	5.110	5.130	5.030	+0,59%	17,46K	aa.aa	09:29:59
SYTS Corp	56.100	57.000	56.000	-1,41%	426	aa.aa	09:29:59
Export Packing	2.575	2.580	2.535	+0,59%	33,98K	aa.aa	09:29:59
Dongsung Pharm	1.458	1.501	1.447	-2,47%	112,51K	aa.aa	09:29:59
Hanil Iron & S	2.800	2.885	2.705	+1,45%	174,7K	aa.aa	09:29:59
Asia Paper	7.770	7.780	7.550	+1,30%	87,7K	aa.aa	09:29:59
Hanjin Trans	15.090	15.190	14.820	+0,60%	14,88K	aa.aa	09:29:59
Sh E & C	1.568	1.586	1.484	+3,16%	24,05K	aa.aa	09:29:59
Handok	9.360	9.380	9.100	-0,11%	5,07K	aa.aa	09:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	09:29:59
Century Corporation	5.580	6.170	5.570	-3,63%	23,67K	aa.aa	09:29:59
Samick Music I	1.092	1.092	1.071	-0,09%	90,97K	aa.aa	09:29:59
HS Huasung	10.400	10.700	10.400	-0,86%	9,41K	aa.aa	09:29:59
Choheung	135.400	137.900	135.100	-1,81%	16	aa.aa	09:29:59
Jeil Pharm	7.500	7.640	7.410	-1,83%	1,23K	aa.aa	09:29:59
Orientbio	937	951	898	+1,96%	119,58K	aa.aa	09:29:59
Shinil Electronics Co	970	1.004	947	-2,81%	965,44K	aa.aa	09:29:59
Tcc Steel	10.400	10.540	10.000	+5,26%	58,47K	aa.aa	09:29:59
Kukje Pharma	3.395	3.765	3.185	+5,60%	1,03M	aa.aa	09:29:59
Bo Lak	1.004	1.006	997	+0,30%	62,26K	aa.aa	09:29:59
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	09:29:59
Sam Yung Tradi	23.450	23.700	22.450	+2,18%	40,44K	aa.aa	09:29:59
Sun L	1.421	1.525	1.413	+1,79%	89,25K	aa.aa	09:29:59
Shin Poong Pap	965	980	950	-0,41%	27,32K	aa.aa	09:29:59
DYA	753	791	735	-4,08%	194,88K	aa.aa	09:29:59
TYM	6.930	7.160	6.790	-3,21%	185,29K	aa.aa	09:29:59
Yoo Sung Ent	1.755	1.783	1.733	0,00%	21,7K	aa.aa	09:29:59
Kumho Ind	14.860	16.260	14.500	+0,75%	6,15M	aa.aa	09:29:59
Hae In	10.830	11.750	9.370	+14,36%	823,08K	aa.aa	09:29:59
Aprogen Pharmaceuticals	1.972	2.005	1.921	+2,71%	30,78K	aa.aa	09:29:59
Kolon Globalco	9.770	9.900	9.680	+0,72%	7,82K	aa.aa	09:29:59
Sung Bo Chem	2.235	2.240	2.220	0,00%	6,79K	aa.aa	09:29:59
Ilsung Pharm	20.550	20.700	20.250	+0,24%	3,58K	aa.aa	09:29:59
Ilshin Spinnin	10.850	10.890	10.670	+1,40%	28,57K	aa.aa	09:29:59
Daewon Pharm	7.810	7.940	7.690	+1,30%	40,05K	aa.aa	09:29:59
Heung A Shippi	1.788	1.810	1.730	+1,02%	3,48M	aa.aa	09:29:59
Hankook Cosmetics Manufacturing	11.720	11.990	10.600	+8,52%	1,68M	aa.aa	09:29:59
Yuhwa Sec	3.080	3.110	3.050	-0,16%	33,14K	aa.aa	09:29:59
Yungjin Pharm	1.201	1.216	1.187	+1,18%	148,27K	aa.aa	09:29:59
HLB Global	1.553	1.603	1.553	-1,52%	90,58K	aa.aa	09:29:59
Pang Rim Spinn	5.500	5.500	5.380	+1,10%	96,44K	aa.aa	09:29:59
Mi Chang Oil	151.000	151.100	143.300	+4,07%	4,13K	aa.aa	09:29:59
Hansung Ent	5.030	5.190	5.010	-2,14%	110,66K	aa.aa	09:29:59
Sam Young Chem	6.510	6.660	6.430	-0,76%	139,68K	aa.aa	09:29:59
Chin Yang Ind	3.780	3.815	3.725	-1,18%	42,52K	aa.aa	09:29:59
Daehan Synthet	115.400	115.900	110.500	+1,67%	4,71K	aa.aa	09:29:59
Sajodaerim	30.700	30.750	29.400	+1,66%	3,92K	aa.aa	09:29:59
Sg	2.205	2.215	2.170	+0,46%	71,96K	aa.aa	09:29:59
Shinhung	14.100	14.100	14.050	0,00%	7,78K	aa.aa	09:29:59
Korea Petroleum Ind	11.100	11.160	10.810	+1,00%	53,19K	aa.aa	09:29:59
Taeyang Metal	2.495	2.515	2.395	+3,74%	349,83K	aa.aa	09:29:59
Dongbang Trans	1.826	1.852	1.779	+2,30%	133,25K	aa.aa	09:29:59
Npc	2.910	2.950	2.910	0,00%	6,92K	aa.aa	09:29:59
Nam Sung	4.815	4.830	4.775	+0,21%	10,2K	aa.aa	09:29:59
Hyundai Pharm	5.900	6.480	5.900	+0,85%	1,31M	aa.aa	09:29:59
Sebang	13.240	13.240	12.920	+1,92%	18,14K	aa.aa	09:29:59
Samick Thk	8.290	8.380	8.060	+1,72%	11,1K	aa.aa	09:29:59
Seoul Food	1.259	1.274	1.181	+6,60%	422,51K	aa.aa	09:29:59
Samhwa Crown	25.700	26.250	25.350	-0,77%	799	aa.aa	09:29:59
Kleannara	1.204	1.210	1.180	+0,42%	38,82K	aa.aa	09:29:59
Hyundai Bngste	11.390	11.590	11.280	+0,98%	13,75K	aa.aa	09:29:59
Samchully	130.000	130.000	126.700	+0,08%	2,02K	aa.aa	09:29:59
Cho Kwang Leat	65.600	65.600	64.800	+1,23%	354	aa.aa	09:29:59
PharmGen Science	3.245	3.335	3.125	+3,84%	32,9K	aa.aa	09:29:59
Sunny Elec	1.751	1.790	1.718	+1,92%	391,89K	aa.aa	09:29:59
Duksung	3.235	3.260	3.200	+1,09%	28,68K	aa.aa	09:29:59
Drb Holding	4.230	4.310	4.230	-0,35%	41,76K	aa.aa	09:29:59
TWay Holdings	1.140	1.186	1.119	-2,56%	43,2K	aa.aa	09:29:59
Dongil Ind	36.000	36.800	35.750	-1,37%	478	aa.aa	09:29:59
Cho Kwang Pain	3.605	3.605	3.505	+0,98%	5,8K	aa.aa	09:29:59
CItech Co Ltd	920	924	897	-0,43%	56,94K	aa.aa	09:29:59
Hanshin Const	10.750	10.830	10.590	+0,28%	11,24K	aa.aa	09:29:59
Silla	9.240	9.240	9.090	+0,54%	12,17K	aa.aa	09:29:59
Sungshin Cemen	8.120	8.130	7.810	+3,57%	59,73K	aa.aa	09:29:59
Husteel	3.645	3.690	3.565	+1,11%	171,57K	aa.aa	09:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	09:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	09:29:59
OnTide	736	830	692	-7,88%	191,48K	aa.aa	09:29:59
Monami	1.326	1.365	1.299	-2,00%	536,05K	aa.aa	09:29:59
Korea Air Svc	81.500	82.300	79.800	+0,87%	3,55K	aa.aa	09:29:59
Samjin Pharm	18.040	18.090	17.620	+1,35%	25,38K	aa.aa	09:29:59
SPC Samlip	39.400	39.550	38.950	+0,77%	745	aa.aa	09:29:59
Samyoung Elec	12.230	12.300	11.940	+1,58%	25,9K	aa.aa	09:29:59
Nexen	6.200	6.200	6.000	+1,64%	8,42K	aa.aa	09:29:59
Crown Confec	5.690	5.790	5.580	-0,70%	13,69K	aa.aa	09:29:59
Daelim B&Co	4.355	4.555	4.355	-4,07%	10,75K	aa.aa	09:29:59
Shinyoung Waco	13.430	13.570	13.320	-0,81%	1,21K	aa.aa	09:29:59
Poongsan Holdi	37.850	38.100	36.650	+2,57%	28,06K	aa.aa	09:29:59
Wonlim	15.210	15.370	14.960	+0,20%	2,76K	aa.aa	09:29:59
Huneed Tech	4.400	4.470	4.265	-1,01%	35,13K	aa.aa	09:29:59
Dongbu	7.350	7.390	7.220	-1,08%	37,91K	aa.aa	09:29:59
Hwaseung Industries	2.460	2.485	2.390	+2,50%	44,69K	aa.aa	09:29:59
Sajo Oyang	8.730	8.730	8.560	+1,16%	4,09K	aa.aa	09:29:59
Sam-A Aluminiu	58.700	59.000	48.700	+21,91%	468,12K	aa.aa	09:29:59
Kec Holdings	1.829	1.877	1.821	-2,56%	74,6K	aa.aa	09:29:59
Jeju Bank	9.290	10.290	9.020	+2,99%	1,54M	aa.aa	09:29:59
Daewon Cable	12.880	13.490	12.820	-2,79%	2,02M	aa.aa	09:29:59
Daegu Dept Sto	4.445	4.895	4.350	-5,43%	80,92K	aa.aa	09:29:59
FreeT	898	990	890	0,00%	0	aa.aa	09:29:59
Daelim Trading	1.840	1.910	1.815	-3,21%	52,44K	aa.aa	09:29:59
Samsung Climat	13.350	14.130	13.120	-2,41%	443,4K	aa.aa	09:29:59
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	09:29:59
Ak Holdings	7.690	7.710	7.290	-0,13%	19,73K	aa.aa	09:29:59
Taekyung Chem	5.150	5.570	5.020	+1,38%	70,51K	aa.aa	09:29:59
Woosung Feed	15.510	15.790	15.510	-0,26%	2K	aa.aa	09:29:59
Ilshinstone	541	601	536	-11,46%	1,93M	aa.aa	09:29:59
Mirae ING	1.176	1.198	1.153	+1,38%	14,01K	aa.aa	09:29:59
Sajo Ind	49.150	49.600	48.200	-0,10%	1,18K	aa.aa	09:29:59
Byuksan	1.454	1.467	1.439	+0,69%	110,29K	aa.aa	09:29:59
Korea Steel	2.265	2.425	2.260	-5,63%	38,34K	aa.aa	09:29:59
Aprogen KIC	2.305	2.375	2.255	+1,10%	96,96K	aa.aa	09:29:59
Sempio Foods	44.450	45.100	43.900	+0,79%	2,74K	aa.aa	09:29:59
Dongbang Agro	5.560	5.640	5.520	-0,54%	6,33K	aa.aa	09:29:59
Seondo Electri	3.895	4.080	3.880	-3,83%	276,83K	aa.aa	09:29:59
TP Inc	1.751	1.762	1.728	-1,24%	113,19K	aa.aa	09:29:59
Eagon Ind	2.670	2.670	2.500	+6,80%	12,63K	aa.aa	09:29:59
Ni Steel	3.460	3.575	3.435	-3,76%	96,01K	aa.aa	09:29:59
Namsun Alumini	999	1.011	950	+4,94%	1,31M	aa.aa	09:29:59
Moonbae Steel	2.145	2.170	2.140	-0,46%	10,72K	aa.aa	09:29:59
Suheung Capsul	22.550	23.200	22.300	+0,22%	20,5K	aa.aa	09:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	09:29:59
Anam Electroni	1.200	1.240	1.200	-2,68%	188,07K	aa.aa	09:29:59
Kumbi	39.400	39.400	38.550	-0,51%	110	aa.aa	09:29:59
Dong Yang Pipe	1.029	1.062	1.028	-1,63%	323,98K	aa.aa	09:29:59
Kctc	3.970	4.090	3.840	+2,32%	129,49K	aa.aa	09:29:59
Kyung In Elect	21.650	22.050	21.400	-1,81%	1,6K	aa.aa	09:29:59
Simpac	4.880	4.900	4.800	+0,10%	58,65K	aa.aa	09:29:59
Hansol Csn	2.750	2.755	2.720	+0,92%	21,07K	aa.aa	09:29:59
Daiyang Metal	1.435	1.575	1.411	-4,46%	353,34K	aa.aa	09:29:59
Moorim Paper	1.520	1.563	1.507	+0,40%	14,39K	aa.aa	09:29:59
Shinwon	1.085	1.090	1.060	-0,91%	947,38K	aa.aa	09:29:59
Kwangdong Phar	6.200	6.210	6.000	+4,20%	113,33K	aa.aa	09:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	09:29:59
Ajin Electronic Components	982	994	970	-0,30%	28,77K	aa.aa	09:29:59
Taeyoung Const	1.605	1.619	1.589	+0,44%	181,73K	aa.aa	09:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	09:29:59
Han Chang Pape	3.310	3.500	3.210	-5,16%	46,33K	aa.aa	09:29:59
Samwha Electri	22.100	22.750	21.900	-0,45%	26,03K	aa.aa	09:29:59
Sam Jung Pulp	28.250	28.800	27.950	-1,91%	877	aa.aa	09:29:59
Kp	1.878	1.890	1.675	+10,02%	15,7K	aa.aa	09:29:59
Korea Refract	1.610	1.670	1.559	+0,31%	28,84K	aa.aa	09:29:59
Korea Flange	3.525	3.600	3.485	+0,43%	50,2K	aa.aa	09:29:59
SM Bexel	1.516	1.533	1.492	-0,66%	16,01K	aa.aa	09:29:59
Chinyang Poly	1.678	1.679	1.616	+1,88%	60,42K	aa.aa	09:29:59
Hwacheon Machi	2.690	2.775	2.640	+1,89%	52,74K	aa.aa	09:29:59
Pyung Hwa Hldg	3.650	3.670	3.615	+0,41%	28,48K	aa.aa	09:29:59
Firstec	5.770	5.910	5.610	+0,70%	238,06K	aa.aa	09:29:59
Samho Dev	3.045	3.100	3.010	-1,14%	120,19K	aa.aa	09:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	09:29:59
Enex	2.320	2.375	2.100	+5,94%	907,95K	aa.aa	09:29:59
Cj Seafood	2.035	2.040	1.995	+0,99%	99,71K	aa.aa	09:29:59
Samwha Elec	2.590	2.685	2.560	-1,15%	224,75K	aa.aa	09:29:59
Tailim Packaging	1.688	1.732	1.669	-2,54%	17,18K	aa.aa	09:29:59
Woosung Materials	3.220	3.275	3.105	0,00%	91,48K	aa.aa	09:29:59
Uni Chem	4.750	5.100	4.750	-5,94%	150,88K	aa.aa	09:29:59
Busan Ind	48.500	50.700	47.200	-6,37%	17,45K	aa.aa	09:29:59
Galaxia SM	1.485	1.527	1.465	+1,23%	192,02K	aa.aa	09:29:59
Hannong Chem	12.920	13.240	12.580	+2,70%	48,17K	aa.aa	09:29:59
Y2 Solution	3.120	3.225	3.085	0,00%	90K	aa.aa	09:29:59
Han Shin Mach	2.255	2.320	2.245	-0,66%	55,12K	aa.aa	09:29:59
Hyundai Corp	25.650	26.350	25.400	-1,54%	17,6K	aa.aa	09:29:59
Shinsung E&G	15.870	16.330	15.670	+0,57%	95,16K	aa.aa	09:29:59
DB INC	1.434	1.457	1.403	-1,65%	372,63K	aa.aa	09:29:59
Young Heung I&	2.560	2.645	2.440	+1,39%	23,24K	aa.aa	09:29:59
Ascendio	748	872	748	0,00%	0	aa.aa	09:29:59
Keyang Elec Ma	3.880	4.045	3.855	-2,27%	166,98K	aa.aa	09:29:59
Yeong Hwa Meta	803	818	795	0,00%	0	aa.aa	09:29:59
Kyungdong Gas	45.700	46.800	45.400	-1,19%	5,78K	aa.aa	09:29:59
Kyungin Synthe	3.130	3.170	3.080	0,00%	150,74K	aa.aa	09:29:59
Monalisa	1.439	1.465	1.414	+0,70%	80,77K	aa.aa	09:29:59
Dae Chang	1.178	1.207	1.177	+0,17%	237,39K	aa.aa	09:29:59
Sewoo Global	1.189	1.230	1.186	-3,10%	39,5K	aa.aa	09:29:59
Il Sung Const	1.465	1.510	1.450	-2,40%	356,3K	aa.aa	09:29:59
Hwaseung	2.450	2.480	2.425	0,00%	60,2K	aa.aa	09:29:59
Kyeryong Const	22.100	22.600	21.650	-0,45%	64,58K	aa.aa	09:29:59
Camus Engineering & Construction	1.637	1.670	1.600	+2,31%	197,35K	aa.aa	09:29:59
Gmb Korea	3.855	3.970	3.690	-2,65%	19,03K	aa.aa	09:29:59
Han Express	2.450	2.495	2.420	-1,80%	8,9K	aa.aa	09:29:59
Dae Young Pkg	691	740	691	-4,69%	273,71K	aa.aa	09:29:59
Kumkang Kind	4.345	4.380	4.270	+0,35%	50,61K	aa.aa	09:29:59
Youngbo Chem	4.650	4.655	4.530	-0,11%	31,22K	aa.aa	09:29:59
Kukdong Oil &	3.250	3.275	3.205	+0,46%	42,73K	aa.aa	09:29:59
Taekyung BK	3.845	3.920	3.820	-1,41%	104,94K	aa.aa	09:29:59
Sajo Seafood	9.660	9.790	9.520	-0,51%	2,67K	aa.aa	09:29:59
Halla Eng&Cons	2.485	2.500	2.430	+0,61%	92,86K	aa.aa	09:29:59
Sungmoon Elect	1.886	1.964	1.860	-2,03%	104,05K	aa.aa	09:29:59
In The F	3.340	3.945	3.040	+2,14%	1,87M	aa.aa	09:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	09:29:59
Daechang Forgi	6.110	6.130	6.000	+0,66%	29,6K	aa.aa	09:29:59
Automobile &Pc	284	305	273	-5,65%	1,15M	aa.aa	09:29:59
INVENI	13.950	13.960	13.800	-0,78%	12,54K	aa.aa	09:29:59
DKME	1.469	1.508	1.427	-0,07%	43,64K	aa.aa	09:29:59
Iljin Holdings	6.950	7.030	6.280	+9,62%	373,87K	aa.aa	09:29:59
Tae Kyung Ind	4.735	4.750	4.705	+0,42%	26,43K	aa.aa	09:29:59
Dae Hyun	1.479	1.487	1.459	+0,48%	121,58K	aa.aa	09:29:59
Hansae Yes24	4.540	4.550	4.400	+1,91%	27,41K	aa.aa	09:29:59
Whanin Pharm	10.040	10.070	9.820	+2,03%	31,73K	aa.aa	09:29:59
Shindaeyang Pa	9.760	9.960	9.540	+0,93%	16,32K	aa.aa	09:29:59
DB Financial Investment	9.280	9.280	9.040	+0,65%	48,39K	aa.aa	09:29:59
Daesung Holdin	6.970	7.070	6.820	-0,14%	17,6K	aa.aa	09:29:59
Fursys	27.100	27.250	26.500	-0,55%	245	aa.aa	09:29:59
Woongjin	2.080	2.145	2.000	+1,22%	147,32K	aa.aa	09:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	09:29:59
Myungmoon Phar	1.215	1.250	1.196	0,00%	61,16K	aa.aa	09:29:59
Wooshin System	3.690	3.805	3.620	+0,68%	12,78K	aa.aa	09:29:59
Seoul City Gas	54.400	54.400	53.500	+0,74%	4,43K	aa.aa	09:29:59
Soosan Heavy I	1.771	1.775	1.720	+2,25%	81,16K	aa.aa	09:29:59
Pulmuone Holdi	9.670	9.740	9.180	+4,77%	62,58K	aa.aa	09:29:59
Auk Corp	7.540	8.180	7.450	-5,04%	1,56M	aa.aa	09:29:59
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	09:29:59
Dongwon Metal	1.449	1.460	1.418	+0,28%	50K	aa.aa	09:29:59
Thn	5.350	5.400	5.260	+0,19%	72,51K	aa.aa	09:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	09:29:59
KidariStudio Inc	5.100	5.190	4.160	+26,87%	4,97M	aa.aa	09:29:59
Seowon	1.117	1.147	1.108	+0,45%	249,45K	aa.aa	09:29:59
Sewon Precision Industry	10.000	10.090	9.870	+0,70%	7,3K	aa.aa	09:29:59
Samwon Steel	2.235	2.235	2.220	-0,45%	2,95K	aa.aa	09:29:59
Mhethanol	4.075	4.150	4.075	+0,12%	2,25K	aa.aa	09:29:59
Korea Eng Cons	3.825	3.970	3.825	-2,05%	17,04K	aa.aa	09:29:59
Dongnam Chem	31.700	31.700	30.550	+3,76%	949	aa.aa	09:29:59
Inzi Controls	5.290	5.680	5.270	+1,93%	151,09K	aa.aa	09:29:59
Infac	5.270	5.410	5.140	-3,13%	17,36K	aa.aa	09:29:59
Sc Engineering	1.003	1.030	988	-1,08%	66,34K	aa.aa	09:29:59
Wiscom	2.015	2.080	1.952	+0,75%	17,32K	aa.aa	09:29:59
Dcm	11.240	11.470	11.110	-1,92%	7,83K	aa.aa	09:29:59
Kolmar Holding	10.080	10.230	9.930	+0,90%	18,41K	aa.aa	09:29:59
Dae Won Chem	1.827	1.899	1.804	-3,79%	55,59K	aa.aa	09:29:59
DY Deokyang	1.691	1.719	1.681	-0,18%	36,61K	aa.aa	09:29:59
Sjm Holdings	3.585	3.615	3.550	-0,42%	6,89K	aa.aa	09:29:59
Mirae	7.180	7.890	7.050	-6,63%	760,75K	aa.aa	09:29:59
Cha AI Healthkare	4.905	5.150	4.700	+4,36%	10,04K	aa.aa	09:29:59
Hansol Homedec	1.855	1.855	1.788	+0,82%	61,99K	aa.aa	09:29:59
Lee Ku Ind	4.480	4.560	4.350	+3,58%	202,9K	aa.aa	09:29:59
Han Kook Steel	2.470	2.470	2.440	+0,41%	5,96K	aa.aa	09:29:59
Stic Investments	8.300	8.410	8.220	-0,60%	21,98K	aa.aa	09:29:59
Bookook Steel	2.095	2.115	2.035	+2,44%	107,2K	aa.aa	09:29:59
Maniker	1.326	1.326	1.280	+4,16%	151,52K	aa.aa	09:29:59
Seha	2.765	2.765	2.720	+0,73%	6,42K	aa.aa	09:29:59
Donga Geologic	17.390	17.510	17.020	+1,22%	9,33K	aa.aa	09:29:59
KC Co	35.000	35.000	34.150	+2,34%	22,65K	aa.aa	09:29:59
Daol Investment Securities	3.825	3.840	3.765	+1,06%	52,11K	aa.aa	09:29:59
Dong Won Fish	5.810	5.850	5.450	+0,69%	49,22K	aa.aa	09:29:59
Shinsegae Inte	10.300	10.340	10.160	+1,08%	56,84K	aa.aa	09:29:59
ITCen CTS	6.200	6.430	6.080	+1,64%	47,73K	aa.aa	09:29:59
Hwang-Kum Stee	5.750	5.800	5.675	+0,88%	13,75K	aa.aa	09:29:59
Chasys	3.995	4.150	3.865	-0,75%	24,76K	aa.aa	09:29:59
United Pharm	18.060	18.160	17.850	+0,84%	24,42K	aa.aa	09:29:59
Nice	13.170	13.270	12.800	0,00%	69,39K	aa.aa	09:29:59
Incheon City G	26.600	26.700	26.350	+0,19%	702	aa.aa	09:29:59
HS Ad	6.710	6.710	6.610	-0,15%	40,04K	aa.aa	09:29:59
Baiksan	10.620	10.790	10.540	-1,21%	6,68K	aa.aa	09:29:59
Shinsegae I&C	13.190	13.360	13.090	+0,08%	30,56K	aa.aa	09:29:59
Farmsco	2.600	2.600	2.475	+3,59%	15,52K	aa.aa	09:29:59
Yg Plus Inc	3.200	3.270	3.030	+0,31%	143K	aa.aa	09:29:59
LG HelloVision	1.607	1.616	1.585	+0,44%	56,22K	aa.aa	09:29:59
Gwangjushinseg	36.600	37.200	36.450	-1,61%	21,55K	aa.aa	09:29:59
Sangsin Brake	2.195	2.200	2.160	-2,23%	4,58K	aa.aa	09:29:59
Jooyontech	829	849	805	-2,36%	105,52K	aa.aa	09:29:59
Kss Line	10.070	10.210	9.880	+1,51%	50,72K	aa.aa	09:29:59
Cosmax	23.350	23.350	21.650	+4,47%	23,61K	aa.aa	09:29:59
Union Materials	980	1.080	979	-5,22%	194,49K	aa.aa	09:29:59
Woojin Plaimm	1.791	1.849	1.700	+3,65%	25K	aa.aa	09:29:59
Chin Yang Chem	1.021	1.048	1.000	+1,69%	88K	aa.aa	09:29:59
Kt Skylife	4.045	4.110	4.025	0,00%	33,41K	aa.aa	09:29:59
Hanmiglobal	16.410	16.700	16.240	-0,85%	55,42K	aa.aa	09:29:59
Posco C&C Stl	4.600	4.650	4.470	+2,68%	146,4K	aa.aa	09:29:59
Development Advance Solution	3.080	3.250	3.050	-3,30%	571,77K	aa.aa	09:29:59
Ktcs	2.200	2.240	2.190	+0,46%	149,17K	aa.aa	09:29:59
Ktis	2.545	2.550	2.515	+0,99%	58,57K	aa.aa	09:29:59
Ckd Bio	13.920	14.030	13.750	+1,24%	3,38K	aa.aa	09:29:59
Savezone I C	2.440	2.440	2.350	+1,88%	22,3K	aa.aa	09:29:59
Samsung Publis	6.260	6.290	6.180	-0,32%	2,25K	aa.aa	09:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	09:29:59
Mk Trend	1.465	1.489	1.400	+0,41%	23,43K	aa.aa	09:29:59
Dsr Wire	5.450	5.740	5.360	0,00%	17,77K	aa.aa	09:29:59
Histeel	3.015	3.035	2.930	+1,17%	57,5K	aa.aa	09:29:59
Lotte Himart	6.340	6.360	6.220	+1,12%	6,29K	aa.aa	09:29:59
Koas	1.616	1.677	1.600	-3,64%	112,85K	aa.aa	09:29:59
Uangel	4.890	4.930	4.760	+1,66%	23,88K	aa.aa	09:29:59
Nongshim Holdi	94.800	94.800	91.700	+1,17%	4,91K	aa.aa	09:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	09:29:59
Saeron Auto	2.970	2.990	2.905	+0,68%	28,92K	aa.aa	09:29:59
Uniquest	6.890	7.230	6.840	-1,57%	84,62K	aa.aa	09:29:59
Telcoware	13.170	13.360	12.720	+0,23%	4,18K	aa.aa	09:29:59
Hyundai Livart Furniture	5.990	6.000	5.900	+1,01%	11,9K	aa.aa	09:29:59
Huvis	1.952	2.020	1.928	+0,10%	83,89K	aa.aa	09:29:59
Iljin Diamond	9.230	9.350	9.150	+0,54%	22,72K	aa.aa	09:29:59
Kpx Green Chem	4.765	4.860	4.740	+0,53%	41,88K	aa.aa	09:29:59
Daehan Steel	7.780	7.830	7.470	+3,18%	24,93K	aa.aa	09:29:59
Dongyang Expre	24.000	24.650	23.750	-0,62%	15,73K	aa.aa	09:29:59
E-World	449	469	421	+3,46%	555,64K	aa.aa	09:29:59
Daesang Holdings	7.560	7.660	7.450	+1,07%	19,65K	aa.aa	09:29:59
Nk	9.430	9.670	9.270	-0,74%	24,84K	aa.aa	09:29:59
Jindo	2.105	2.135	2.100	+0,48%	20,26K	aa.aa	09:29:59
Hyundai E P	3.835	3.845	3.780	+0,92%	21,64K	aa.aa	09:29:59
Pyung Hwa Ind	1.038	1.075	1.038	-3,98%	140,99K	aa.aa	09:29:59
Noroo Paint	8.170	8.200	8.060	+1,36%	27,8K	aa.aa	09:29:59
MetaLabs	1.121	1.136	1.089	-0,09%	24,96K	aa.aa	09:29:59
Dic	6.050	6.270	6.050	-3,82%	428,08K	aa.aa	09:29:59
Kec	2.460	2.515	2.380	+2,71%	251,48K	aa.aa	09:29:59
Kpx Holdings	97.800	98.100	93.500	+3,82%	3,63K	aa.aa	09:29:59
Kishin Copr	1.989	2.015	1.959	+0,71%	123,64K	aa.aa	09:29:59
Hyungji Elite	390	418	371	-2,50%	1,98M	aa.aa	09:29:59
Hyosung Itx	11.990	12.030	11.920	-0,08%	2,63K	aa.aa	09:29:59
Woongjin Thinkbig	1.237	1.260	1.211	+0,16%	21,66K	aa.aa	09:29:59
Jw Holdings	4.040	4.050	3.975	+0,87%	66,8K	aa.aa	09:29:59
Visang Educati	4.910	4.935	4.830	+0,20%	17,51K	aa.aa	09:29:59
Chinyang Hold	3.120	3.150	3.105	-1,27%	29,61K	aa.aa	09:29:59
InBioGen Co Ltd	5.320	5.450	5.180	0,00%	2,2K	aa.aa	09:29:59
Dongsung Chemical	3.615	3.695	3.545	+1,97%	69,34K	aa.aa	09:29:59
Reyon Pharm	10.010	10.090	9.900	+0,10%	24,45K	aa.aa	09:29:59
Woojin	11.940	12.390	11.590	+0,25%	141,53K	aa.aa	09:29:59
Msc	61.200	61.200	59.300	+3,20%	589	aa.aa	09:29:59
Daesung Energy	6.720	6.760	6.640	+0,60%	57,81K	aa.aa	09:29:59
SMeDi	1.320	1.322	1.304	-0,15%	15,71K	aa.aa	09:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	09:29:59
Chosun Welding	83.400	84.000	83.000	-1,53%	601	aa.aa	09:29:59
Imarketkorea	8.030	8.060	7.950	+0,38%	63,73K	aa.aa	09:29:59
Hankook Cosmet	6.340	6.530	6.200	+1,28%	78,86K	aa.aa	09:29:59
SJM Co	3.420	3.420	3.325	+1,03%	11,63K	aa.aa	09:29:59
Hyundai Hcn	3.230	3.240	3.170	+1,41%	107,97K	aa.aa	09:29:59
Daesung Ind	4.000	4.080	3.975	-1,11%	139,9K	aa.aa	09:29:59
Intergis	1.906	1.917	1.892	+0,16%	8,77K	aa.aa	09:29:59
Korea Electronic Power Industrial Development	10.850	11.000	10.710	-0,28%	39,68K	aa.aa	09:29:59
Miwon Chemical	10.910	11.150	10.910	-1,98%	4,01K	aa.aa	09:29:59
Sidiz	19.780	19.880	19.510	-0,25%	675	aa.aa	09:29:59
Sunjin	10.480	10.550	10.200	+1,75%	69,65K	aa.aa	09:29:59
Ktop Reit	785	792	785	-0,25%	2,31K	aa.aa	09:29:59
Samyang Cor	45.250	45.950	44.800	+0,11%	9,28K	aa.aa	09:29:59
Dsr	4.315	4.385	4.300	-1,48%	12,87K	aa.aa	09:29:59
Aekyung Petrochemical	9.550	9.610	9.170	+4,83%	153,81K	aa.aa	09:29:59
Drb Industrial	5.640	5.700	5.600	+0,18%	29,05K	aa.aa	09:29:59
Dong-A St	37.900	37.950	36.900	+2,29%	4K	aa.aa	09:29:59
Asiacement	10.040	10.080	9.760	+2,76%	26,75K	aa.aa	09:29:59
Singsongholdin	4.425	4.480	4.410	-1,12%	7,44K	aa.aa	09:29:59
Finebesteel	899	905	881	0,00%	29,08K	aa.aa	09:29:59
BGF	3.940	3.940	3.835	+0,64%	84,78K	aa.aa	09:29:59
Seoyon E Hwa	12.220	12.310	12.060	+1,24%	24,09K	aa.aa	09:29:59
Hansol Paper Co Ltd	7.460	7.460	7.220	+2,19%	48,67K	aa.aa	09:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	09:29:59
SK D&D Co Ltd	4.445	4.575	4.365	-1,22%	37,29K	aa.aa	09:29:59
Kyongbo Pharmaceutical Co Ltd	5.180	5.260	5.070	+2,17%	30,87K	aa.aa	09:29:59
Tonymoly Co Ltd	5.340	5.430	5.240	+0,56%	60,6K	aa.aa	09:29:59
Dong Il Steel MFG Co Ltd	1.409	1.496	1.409	-4,54%	22,81K	aa.aa	09:29:59
HDC Labs	7.560	7.580	7.490	-0,66%	5,37K	aa.aa	09:29:59
AJ Networks Co Ltd	4.350	4.365	4.265	+0,23%	95,52K	aa.aa	09:29:59
Jeju Air Co Ltd	4.275	4.330	4.190	+2,03%	147,78K	aa.aa	09:29:59
Hyundai C F Inc	12.950	12.970	12.710	+0,47%	11,38K	aa.aa	09:29:59
Kumho HT Inc	6.580	6.810	6.500	-1,35%	49,23K	aa.aa	09:29:59
Its Skin Co Ltd	10.390	10.520	10.110	+1,66%	30,3K	aa.aa	09:29:59
JS	12.870	12.970	12.320	+1,18%	33,68K	aa.aa	09:29:59
Samil C S	4.880	5.060	4.785	0,00%	13,12K	aa.aa	09:29:59
Korea Real Estate	1.125	1.129	1.103	+1,17%	137,73K	aa.aa	09:29:59
Jcontentree	1.601	1.650	1.538	+2,76%	56,55K	aa.aa	09:29:59
PI Advanced Materials	18.650	18.870	17.660	+0,97%	25,51K	aa.aa	09:29:59
Korea Asset	2.560	2.565	2.495	+2,20%	223,84K	aa.aa	09:29:59
Dual Co	3.300	3.315	3.120	+5,94%	39,95K	aa.aa	09:29:59
Sempio Foods	23.250	23.400	23.000	+0,65%	4,69K	aa.aa	09:29:59
Hwaseung Enterprise	2.895	2.960	2.855	-1,36%	29,52K	aa.aa	09:29:59
Yong Pyong Resort	2.175	2.210	2.140	-2,03%	37,98K	aa.aa	09:29:59
Haitai Confectionery and Foods	5.580	5.680	5.550	0,00%	14,94K	aa.aa	09:29:59
DY Power	11.400	11.400	11.180	+1,06%	21,66K	aa.aa	09:29:59
Jw Life Science	11.210	11.230	11.000	+1,08%	9,73K	aa.aa	09:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	09:29:59
Hojeon	6.570	6.620	6.450	-0,30%	5,91K	aa.aa	09:29:59
Dentium	36.850	37.050	35.900	+1,38%	8,92K	aa.aa	09:29:59
Crown Confectionery	8.130	8.150	8.090	-0,25%	1,17K	aa.aa	09:29:59
Kyungdong City Gas	21.550	21.650	21.350	+0,70%	2,72K	aa.aa	09:29:59
Jeil Pharma	10.100	10.280	9.850	+2,12%	15,12K	aa.aa	09:29:59
TAPEX INC	13.370	13.440	12.980	+0,53%	20,96K	aa.aa	09:29:59
Samyang Packaging	9.940	9.950	9.740	+0,81%	13,01K	aa.aa	09:29:59
DYP	3.355	3.395	3.285	-1,76%	11,2K	aa.aa	09:29:59
Jin Air	5.720	5.790	5.290	+10,64%	381,17K	aa.aa	09:29:59
Cuckoo Homesys	22.850	23.150	22.550	+0,88%	12,52K	aa.aa	09:29:59
Aekyung Industrial	11.410	11.450	11.190	+1,97%	16,21K	aa.aa	09:29:59
E KOCREF	3.160	3.185	3.120	-0,63%	107,83K	aa.aa	09:29:59
Lotte Data Communication	18.400	18.400	18.020	+1,10%	10,16K	aa.aa	09:29:59
Trinity Airways	626	649	619	0,00%	0	aa.aa	09:29:59
Hyosung Chemical	61.300	75.000	61.000	-18,38%	172,49K	aa.aa	09:29:59
Hana Pharm	8.460	8.500	8.370	+0,59%	18,54K	aa.aa	09:29:59
Woojin I&S	4.160	4.215	4.150	-2,35%	9,27K	aa.aa	09:29:59
Asiana IDT	9.340	9.360	9.180	+1,52%	4,49K	aa.aa	09:29:59
Air Busan	1.573	1.600	1.512	+7,08%	295,84K	aa.aa	09:29:59
DreamTech	4.720	4.815	4.600	+1,83%	216,29K	aa.aa	09:29:59
Zinus	7.380	7.420	7.250	+0,54%	14,07K	aa.aa	09:29:59
Xi S And D	10.270	10.880	9.660	+2,50%	1,34M	aa.aa	09:29:59
CTR Mobility	3.675	3.765	3.520	+1,52%	4,6K	aa.aa	09:29:59
Nh Prime	3.695	3.705	3.665	+0,27%	17,09K	aa.aa	09:29:59
Kcc Glass	24.900	24.950	24.050	+2,47%	5,93K	aa.aa	09:29:59
Igis Value Plus	3.765	3.770	3.680	+0,67%	80,17K	aa.aa	09:29:59
Igis Residence	3.350	3.380	3.330	-0,30%	33,32K	aa.aa	09:29:59
Mirae Asset Maps	1.899	1.910	1.889	+0,48%	31K	aa.aa	09:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	09:29:59
Koramco	4.270	4.345	4.255	-0,81%	62,6K	aa.aa	09:29:59
Kyochon	3.790	3.835	3.765	+0,53%	54,38K	aa.aa	09:29:59
A Plus Asset	13.140	13.370	12.920	+0,84%	43,41K	aa.aa	09:29:59
TY Holdings Co	1.915	1.947	1.904	-0,93%	10,44K	aa.aa	09:29:59
Seah Steel	138.000	141.300	134.200	-0,36%	2,69K	aa.aa	09:29:59
Myoung Shin Industrial Co	8.100	8.230	7.910	+6,02%	227,66K	aa.aa	09:29:59
MCNEX Co	19.850	19.880	19.420	+1,79%	50,21K	aa.aa	09:29:59
Hwaseung RA Co	3.040	3.060	2.965	-0,98%	22,5K	aa.aa	09:29:59
Hancom Lifecare	1.838	1.850	1.790	+2,17%	55,71K	aa.aa	09:29:59
Ajusteel Co	2.205	2.360	2.175	-2,65%	23,45K	aa.aa	09:29:59
D D Platform REIT	2.155	2.170	2.130	+0,47%	94,53K	aa.aa	09:29:59
Iljin HySolus	10.540	10.650	10.360	+0,86%	17,98K	aa.aa	09:29:59
NH All One REIT	2.860	2.860	2.830	+0,70%	24,32K	aa.aa	09:29:59
Mirae Asset Global REIT	1.563	1.565	1.536	+1,36%	80,49K	aa.aa	09:29:59
Shinhan Seobu T D REIT	3.830	3.995	3.830	-1,03%	48,87K	aa.aa	09:29:59
Koramco The One REIT	10.810	10.900	10.790	-0,64%	272,05K	aa.aa	09:29:59
Mastern Premier Reit 1	875	980	863	+0,57%	19,97K	aa.aa	09:29:59
Soosan Industries	20.950	21.100	20.600	+0,72%	12,07K	aa.aa	09:29:59
SoCar	11.030	11.080	10.100	+3,08%	21,2K	aa.aa	09:29:59
KB Star REIT	1.429	1.540	1.402	+0,70%	202,02K	aa.aa	09:29:59
Unid BTPlus	3.695	3.700	3.630	+0,68%	23,54K	aa.aa	09:29:59
Hanwha Galleria	1.945	1.966	1.921	+0,10%	459,34K	aa.aa	09:29:59
SamsungFN REIT	5.380	5.470	5.320	+0,75%	32,44K	aa.aa	09:29:59
Hyundai Green Food	19.140	19.140	18.100	+6,51%	66,56K	aa.aa	09:29:59
Dongkuk Steel Mill	9.280	9.350	9.090	+1,53%	37,37K	aa.aa	09:29:59
Dongkuk Coated Metal	5.200	5.220	5.110	+0,97%	28,52K	aa.aa	09:29:59
Chosun Refractories	13.050	13.160	12.980	-0,31%	7,08K	aa.aa	09:29:59
Nexteel	11.880	11.990	11.500	+0,76%	133,37K	aa.aa	09:29:59
STX Green Logis	3.450	3.600	3.320	-4,43%	623,87K	aa.aa	09:29:59
Dong In Entech	13.300	13.570	13.240	-1,99%	6,1K	aa.aa	09:29:59
DS Dansuk	11.560	11.650	11.060	+4,33%	59,68K	aa.aa	09:29:59
Shinhan Global Active REIT	993	993	983	+0,20%	24,65K	aa.aa	09:29:59
HS Hyosung	45.250	45.850	44.850	+0,56%	2,67K	aa.aa	09:29:59
The Born Korea	19.200	19.390	18.500	+4,58%	77,34K	aa.aa	09:29:59
CK Solution	1.349	1.369	1.253	+5,23%	42,66K	aa.aa	09:29:59
Joosung Corperation	1.603	1.718	1.580	0,00%	121,78K	aa.aa	09:29:59
Daishin Value REIT	3.825	3.900	3.815	-0,26%	9,18K	aa.aa	09:29:59

BİST 100

14.558,17

+43,35

+0,30%

DAX

26.133,85

+5,30

+0,02%

Dow Jones

53.277,01

+517,80

+0,98%

US 500

7.664,20

-10,1

-0,13%

Nikkei 225

65.560,00

-456,36

-0,69%

FTSE 100

10.832,56

+16,00

+0,15%

Dolar Endeksi

98,925

+0,196

+0,20%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	302,75	+%0,58	32,66Mln
Akbank T.A.Ş	73,25	+%5,09	98,48Mln
Citlekci Magazacilik Gida AS	118,50	+%9,93	48,22Mln
Astor Enerji	339,50	+%1,12	15,11Mln
Yapı Kredi	36,720	+%4,62	130,73Mln
Türkiye İş Bankası	12,810	+%3,39	356,88Mln
Aselsan	398,00	-%1,30	10,08Mln

İsim	Son Fiyat	Fark %	Hac.
Cosmos	125,400	+%10,00	82,25B
Hedef Portfoy Yonetimi AS	35,67	+%9,99	11,00
Hedef Portfoy Yonetimi AS	34,94	+%9,98	5,00
Teknika Plast Teknik Kalip Plastik	113,50	+%9,98	614,51B
Birleşim Mühendislik Isıtma Soğutma	19,09	+%9,97	6,56Mln
Papilon Savunma	13,47	+%9,96	5,54Mln
Kapeks Kimya Sanayi AS	113,70	+%9,96	707,60B

İsim	Son Fiyat	Fark %	Hac.
Odine Teknoloji	1.856,00	-%9,99	13,33B
Tera Yatirim Teknoloji Holding AS	46,18	-%9,98	14,72Mln
Re Pie Portfoy Yonetimi AS	4,63	-%9,92	150,00
Hedef Portfoy Yonetimi AS	2,19	-%9,88	17,69B
Hedef Portfoy Yonetimi AS	3,96	-%9,79	13,88B
Isvea Seramik ve Banyo Urunleri Sanayi AS	69,85	-%9,29	2,42Mln
Agrotech Teknoloji	2,31	-%8,33	252,82Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	61,05	-%3,86	49,66Mln
Tüpraş	402,25	-%1,11	9,83Mln
Beşiktaş	3,090	+%5,10	420,46Mln
Aselsan	398,00	-%1,30	10,08Mln
SASA Polyester	2,370	+%2,16	1,32Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaa	5,63	+58,57%	8,93
A Aa Aaaa Aaaaa A	5,63	+58,57%	8,93
Aa Aaaaa	9,350	+52,34%	14,244
Aaaaa Aa Aaa Aa	9,350	+52,34%	14,244
Aaaaaaaaaaaaa A	165,200	+51,43%	250,162
A Aaaaaaaa	165,200	+51,43%	250,162
Aa Aaaaaaaaa Aaaa	81,750	+49,62%	122,314

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaa	5,63	+58,57%	8,93
A Aa Aaaa Aaaaa A	5,63	+58,57%	8,93
Aa Aaaaa	9,350	+52,34%	14,244
Aaaaa Aa Aaa Aa	9,350	+52,34%	14,244
Aaaaaaaaaaaaa A	165,200	+51,43%	250,162
A Aaaaaaaa	165,200	+51,43%	250,162
Aa Aaaaaaaaa Aaaa	81,750	+49,62%	122,314

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10164.5%

BİST 100

+1490.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10529.9%

BİST 100

+1490.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1208.2%

S&P 500

+438.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+935.4%

Dow Jones Industrial Average

+306.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3190.9%

S&P 500

+438.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1064.8%

S&P Midcap 400

+275.4%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1411.1%

S&P 500 Pure Value

+256.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+188.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.5%

S&P/BMV IPC

+52.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+955.1%

Bovespa

+242.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1027.1%

FTSE Italia All Share

+174.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+508.8%

DAX

+166.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+654.2%

Tadawul Borsası

+31.7%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+775.6%

KOSPI

+238.7%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+384.8%

S&P/BMV IPC

+52.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSPI Small Sized (KS63)

KOSPI Small Sized Bileşenler

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities