KOSPI Small Sized (KS63)

Döviz KRW
2.349,12
+21,43(+0,92%)
Kapanış·
Reklam

KOSPI Small Sized Bileşenler

Fark
5.850
5.9405.790-0,85%333,68K
aa.aa
100.900
101.00098.000+0,60%17,09K
aa.aa
2.370
2.4502.310-0,84%135,19K
aa.aa
11.660
11.69011.350+2,55%11,6K
aa.aa
1.940
1.9561.885+2,00%467,35K
aa.aa
8.060
8.0907.940-0,25%16,6K
aa.aa
37.550
37.90036.000+2,32%8,31K
aa.aa
61.000
65.60059.000-2,87%178K
aa.aa
4.290
4.2904.175+2,63%22,62K
aa.aa
4.510
4.5304.460+0,22%22,02K
aa.aa
4.155
4.2254.090+0,61%152,41K
aa.aa
3.340
3.3803.3150,00%42,11K
aa.aa
902
9058900,00%0
aa.aa
34.450
34.70032.950+2,07%14,52K
aa.aa
42.850
43.10041.950+1,06%2,92K
aa.aa
18.180
18.18017.700+1,45%16,82K
aa.aa
12.060
12.42011.600+1,52%505,94K
aa.aa
11.250
11.29011.000+2,55%54,81K
aa.aa
39.000
39.60038.650+0,91%1,52K
aa.aa
4.010
4.0553.990+0,38%74,26K
aa.aa
5.440
5.5005.270+2,84%186,31K
aa.aa
8.300
8.4808.0200,00%9,98K
aa.aa
54.000
54.30052.400+2,66%5,11K
aa.aa
59.700
59.90058.600+0,17%4,24K
aa.aa
15.430
15.60015.010+1,58%56,35K
aa.aa
6.780
7.0206.680-1,17%265,31K
aa.aa
7.780
7.9407.710+0,78%34,37K
aa.aa
6.440
6.4606.150+1,58%49,35K
aa.aa
23.500
23.55022.450+4,44%37,04K
aa.aa
1.643
1.6471.619+1,23%19,22K
aa.aa
6.690
6.7606.440-0,15%27,5K
aa.aa
4.595
4.7004.400-0,54%64,28K
aa.aa
9.050
9.0808.840+2,38%63,88K
aa.aa
8.200
8.2008.090+0,12%23,3K
aa.aa
11.450
11.53011.280+0,88%76,89K
aa.aa
654
6786450,00%0
aa.aa
15.570
15.59015.260+1,43%79,42K
aa.aa
1.068
1.0761.044+0,09%76,47K
aa.aa
8.160
8.3908.110+0,25%202,57K
aa.aa
10.140
10.23010.0600,00%7,48K
aa.aa
1.000
1.0409910,00%0
aa.aa
41.200
41.20040.300+1,23%4,65K
aa.aa
9.920
9.9409.510+2,37%52,63K
aa.aa
39.350
39.70038.600+1,81%5,78K
aa.aa
7.650
7.7607.580-0,13%12,54K
aa.aa
62.100
62.30060.400+1,31%6,05K
aa.aa
3.530
3.5553.4500,00%0
aa.aa
12.330
12.55011.850-1,67%10,74K
aa.aa
5.150
5.2405.090+1,18%60,19K
aa.aa
1.319
1.4201.317+0,38%63,76K
aa.aa
5.290
5.3705.1800,00%16,1K
aa.aa
3.770
3.7803.690+1,75%35,76K
aa.aa
6.570
7.2406.390+2,82%133,11K
aa.aa
4.200
13.2301.9840,00%0
aa.aa
16.670
17.00016.250-0,66%8,65K
aa.aa
6.250
6.3006.110+2,97%88,26K
aa.aa
7.600
7.6507.350+0,66%144,29K
aa.aa
6.240
6.4006.170+0,65%390,88K
aa.aa
3.445
3.4603.345+2,23%44,23K
aa.aa
67.900
68.00066.700+0,44%1,24K
aa.aa
150.300
152.300146.900+0,40%968
aa.aa
2.940
3.0252.940-1,84%48,48K
aa.aa
14.340
14.38013.720+2,43%4,95K
aa.aa
36.450
36.85035.550+2,24%7,88K
aa.aa
12.500
12.50011.900+4,60%24,78K
aa.aa
1.261
1.3091.250-3,37%377,73K
aa.aa
2.990
3.0152.920+1,01%18,54K
aa.aa
34.850
35.35031.750-1,41%4,42K
aa.aa
6.730
6.7306.600+0,30%19,08K
aa.aa
2.460
2.7902.270+4,68%60,37K
aa.aa
6.020
6.0505.830-0,50%1,57K
aa.aa
3.975
4.0853.975-1,73%14,74K
aa.aa
4.230
4.2804.200-1,17%290,96K
aa.aa
8.700
9.7408.440+3,82%12,26M
aa.aa
2.595
2.6102.555-0,19%275,88K
aa.aa
7.550
7.7707.540-1,31%37,98K
aa.aa
1.010
1.1169550,00%0
aa.aa
4.990
5.0504.870+2,67%118,42K
aa.aa
1.270
1.2901.255+1,60%212K
aa.aa
1.289
1.3141.280-1,98%25,78K
aa.aa
4.310
4.3304.185+2,25%79,45K
aa.aa
2.525
2.6052.140+11,23%68,17K
aa.aa
37.500
37.90037.050+1,35%1,53K
aa.aa
347
3833440,00%0
aa.aa
7.800
7.8407.700-0,51%42,89K
aa.aa
2.670
2.9752.630-9,64%17,3M
aa.aa
25.200
25.25023.700+5,22%26,25K
aa.aa
10.660
10.79010.410-3,09%118,36K
aa.aa
9.160
9.2009.010-0,33%2,25K
aa.aa
2.145
2.1552.090-0,46%13,46K
aa.aa
19.470
19.56019.310+0,36%5,57K
aa.aa
11.260
13.09010.700-7,48%67,31K
aa.aa
1.639
1.7071.634-0,24%428,4K
aa.aa
2.810
2.8102.730+1,26%302,98K
aa.aa
92.400
95.00089.000+1,99%279,69K
aa.aa
27.000
27.50026.650-0,55%38,16K
aa.aa
4.540
4.8504.500-5,42%80,23K
aa.aa
9.230
9.3009.080+0,76%24,44K
aa.aa
2.050
2.1702.050-3,30%544,99K
aa.aa
5.110
5.1305.030+0,59%17,46K
aa.aa
56.100
57.00056.000-1,41%426
aa.aa
2.575
2.5802.535+0,59%33,98K
aa.aa
1.458
1.5011.447-2,47%112,51K
aa.aa
2.800
2.8852.705+1,45%174,7K
aa.aa
7.770
7.7807.550+1,30%87,7K
aa.aa
15.090
15.19014.820+0,60%14,88K
aa.aa
1.568
1.5861.484+3,16%24,05K
aa.aa
9.360
9.3809.100-0,11%5,07K
aa.aa
1.935
2.0601.9330,00%0
aa.aa
5.580
6.1705.570-3,63%23,67K
aa.aa
1.092
1.0921.071-0,09%90,97K
aa.aa
10.400
10.70010.400-0,86%9,41K
aa.aa
135.400
137.900135.100-1,81%16
aa.aa
7.500
7.6407.410-1,83%1,23K
aa.aa
937
951898+1,96%119,58K
aa.aa
970
1.004947-2,81%965,44K
aa.aa
10.400
10.54010.000+5,26%58,47K
aa.aa
3.395
3.7653.185+5,60%1,03M
aa.aa
1.004
1.006997+0,30%62,26K
aa.aa
782
8557800,00%0
aa.aa
23.450
23.70022.450+2,18%40,44K
aa.aa
1.421
1.5251.413+1,79%89,25K
aa.aa
965
980950-0,41%27,32K
aa.aa
753
791735-4,08%194,88K
aa.aa
6.930
7.1606.790-3,21%185,29K
aa.aa
1.755
1.7831.7330,00%21,7K
aa.aa
14.860
16.26014.500+0,75%6,15M
aa.aa
10.830
11.7509.370+14,36%823,08K
aa.aa
1.972
2.0051.921+2,71%30,78K
aa.aa
9.770
9.9009.680+0,72%7,82K
aa.aa
2.235
2.2402.2200,00%6,79K
aa.aa
20.550
20.70020.250+0,24%3,58K
aa.aa
10.850
10.89010.670+1,40%28,57K
aa.aa
7.810
7.9407.690+1,30%40,05K
aa.aa
1.788
1.8101.730+1,02%3,48M
aa.aa
11.720
11.99010.600+8,52%1,68M
aa.aa
3.080
3.1103.050-0,16%33,14K
aa.aa
1.201
1.2161.187+1,18%148,27K
aa.aa
1.553
1.6031.553-1,52%90,58K
aa.aa
5.500
5.5005.380+1,10%96,44K
aa.aa
151.000
151.100143.300+4,07%4,13K
aa.aa
5.030
5.1905.010-2,14%110,66K
aa.aa
6.510
6.6606.430-0,76%139,68K
aa.aa
3.780
3.8153.725-1,18%42,52K
aa.aa
115.400
115.900110.500+1,67%4,71K
aa.aa
30.700
30.75029.400+1,66%3,92K
aa.aa
2.205
2.2152.170+0,46%71,96K
aa.aa
14.100
14.10014.0500,00%7,78K
aa.aa
11.100
11.16010.810+1,00%53,19K
aa.aa
2.495
2.5152.395+3,74%349,83K
aa.aa
1.826
1.8521.779+2,30%133,25K
aa.aa
2.910
2.9502.9100,00%6,92K
aa.aa
4.815
4.8304.775+0,21%10,2K
aa.aa
5.900
6.4805.900+0,85%1,31M
aa.aa
13.240
13.24012.920+1,92%18,14K
aa.aa
8.290
8.3808.060+1,72%11,1K
aa.aa
1.259
1.2741.181+6,60%422,51K
aa.aa
25.700
26.25025.350-0,77%799
aa.aa
1.204
1.2101.180+0,42%38,82K
aa.aa
11.390
11.59011.280+0,98%13,75K
aa.aa
130.000
130.000126.700+0,08%2,02K
aa.aa
65.600
65.60064.800+1,23%354
aa.aa
3.245
3.3353.125+3,84%32,9K
aa.aa
1.751
1.7901.718+1,92%391,89K
aa.aa
3.235
3.2603.200+1,09%28,68K
aa.aa
4.230
4.3104.230-0,35%41,76K
aa.aa
1.140
1.1861.119-2,56%43,2K
aa.aa
36.000
36.80035.750-1,37%478
aa.aa
3.605
3.6053.505+0,98%5,8K
aa.aa
920
924897-0,43%56,94K
aa.aa
10.750
10.83010.590+0,28%11,24K
aa.aa
9.240
9.2409.090+0,54%12,17K
aa.aa
8.120
8.1307.810+3,57%59,73K
aa.aa
3.645
3.6903.565+1,11%171,57K
aa.aa
486
4924720,00%0
aa.aa
1.254
1.3201.2220,00%0
aa.aa
736
830692-7,88%191,48K
aa.aa
1.326
1.3651.299-2,00%536,05K
aa.aa
81.500
82.30079.800+0,87%3,55K
aa.aa
18.040
18.09017.620+1,35%25,38K
aa.aa
39.400
39.55038.950+0,77%745
aa.aa
12.230
12.30011.940+1,58%25,9K
aa.aa
6.200
6.2006.000+1,64%8,42K
aa.aa
5.690
5.7905.580-0,70%13,69K
aa.aa
4.355
4.5554.355-4,07%10,75K
aa.aa
13.430
13.57013.320-0,81%1,21K
aa.aa
37.850
38.10036.650+2,57%28,06K
aa.aa
15.210
15.37014.960+0,20%2,76K
aa.aa
4.400
4.4704.265-1,01%35,13K
aa.aa
7.350
7.3907.220-1,08%37,91K
aa.aa
2.460
2.4852.390+2,50%44,69K
aa.aa
8.730
8.7308.560+1,16%4,09K
aa.aa
58.700
59.00048.700+21,91%468,12K
aa.aa
1.829
1.8771.821-2,56%74,6K
aa.aa
9.290
10.2909.020+2,99%1,54M
aa.aa
12.880
13.49012.820-2,79%2,02M
aa.aa
4.445
4.8954.350-5,43%80,92K
aa.aa
898
9908900,00%0
aa.aa
1.840
1.9101.815-3,21%52,44K
aa.aa
13.350
14.13013.120-2,41%443,4K
aa.aa
1.052
1.0721.0100,00%0
aa.aa
7.690
7.7107.290-0,13%19,73K
aa.aa
5.150
5.5705.020+1,38%70,51K
aa.aa
15.510
15.79015.510-0,26%2K
aa.aa
541
601536-11,46%1,93M
aa.aa
1.176
1.1981.153+1,38%14,01K
aa.aa
49.150
49.60048.200-0,10%1,18K
aa.aa
1.454
1.4671.439+0,69%110,29K
aa.aa
2.265
2.4252.260-5,63%38,34K
aa.aa
2.305
2.3752.255+1,10%96,96K
aa.aa
44.450
45.10043.900+0,79%2,74K
aa.aa
5.560
5.6405.520-0,54%6,33K
aa.aa
3.895
4.0803.880-3,83%276,83K
aa.aa
1.751
1.7621.728-1,24%113,19K
aa.aa
2.670
2.6702.500+6,80%12,63K
aa.aa
3.460
3.5753.435-3,76%96,01K
aa.aa
999
1.011950+4,94%1,31M
aa.aa
2.145
2.1702.140-0,46%10,72K
aa.aa
22.550
23.20022.300+0,22%20,5K
aa.aa
2.620
2.9552.5000,00%0
aa.aa
1.200
1.2401.200-2,68%188,07K
aa.aa
39.400
39.40038.550-0,51%110
aa.aa
1.029
1.0621.028-1,63%323,98K
aa.aa
3.970
4.0903.840+2,32%129,49K
aa.aa
21.650
22.05021.400-1,81%1,6K
aa.aa
4.880
4.9004.800+0,10%58,65K
aa.aa
2.750
2.7552.720+0,92%21,07K
aa.aa
1.435
1.5751.411-4,46%353,34K
aa.aa
1.520
1.5631.507+0,40%14,39K
aa.aa
1.085
1.0901.060-0,91%947,38K
aa.aa
6.200
6.2106.000+4,20%113,33K
aa.aa
5.330
5.3301.0520,00%0
aa.aa
982
994970-0,30%28,77K
aa.aa
1.605
1.6191.589+0,44%181,73K
aa.aa
756
7577380,00%0
aa.aa
3.310
3.5003.210-5,16%46,33K
aa.aa
22.100
22.75021.900-0,45%26,03K
aa.aa
28.250
28.80027.950-1,91%877
aa.aa
1.878
1.8901.675+10,02%15,7K
aa.aa
1.610
1.6701.559+0,31%28,84K
aa.aa
3.525
3.6003.485+0,43%50,2K
aa.aa
1.516
1.5331.492-0,66%16,01K
aa.aa
1.678
1.6791.616+1,88%60,42K
aa.aa
2.690
2.7752.640+1,89%52,74K
aa.aa
3.650
3.6703.615+0,41%28,48K
aa.aa
5.770
5.9105.610+0,70%238,06K
aa.aa
3.045
3.1003.010-1,14%120,19K
aa.aa
2.670
2.6705200,00%0
aa.aa
2.320
2.3752.100+5,94%907,95K
aa.aa
2.035
2.0401.995+0,99%99,71K
aa.aa
2.590
2.6852.560-1,15%224,75K
aa.aa
1.688
1.7321.669-2,54%17,18K
aa.aa
3.220
3.2753.1050,00%91,48K
aa.aa
4.750
5.1004.750-5,94%150,88K
aa.aa
48.500
50.70047.200-6,37%17,45K
aa.aa
1.485
1.5271.465+1,23%192,02K
aa.aa
12.920
13.24012.580+2,70%48,17K
aa.aa
3.120
3.2253.0850,00%90K
aa.aa
2.255
2.3202.245-0,66%55,12K
aa.aa
25.650
26.35025.400-1,54%17,6K
aa.aa
15.870
16.33015.670+0,57%95,16K
aa.aa
1.434
1.4571.403-1,65%372,63K
aa.aa
2.560
2.6452.440+1,39%23,24K
aa.aa
748
8727480,00%0
aa.aa
3.880
4.0453.855-2,27%166,98K
aa.aa
803
8187950,00%0
aa.aa
45.700
46.80045.400-1,19%5,78K
aa.aa
3.130
3.1703.0800,00%150,74K
aa.aa
1.439
1.4651.414+0,70%80,77K
aa.aa
1.178
1.2071.177+0,17%237,39K
aa.aa
1.189
1.2301.186-3,10%39,5K
aa.aa
1.465
1.5101.450-2,40%356,3K
aa.aa
2.450
2.4802.4250,00%60,2K
aa.aa
22.100
22.60021.650-0,45%64,58K
aa.aa
1.637
1.6701.600+2,31%197,35K
aa.aa
3.855
3.9703.690-2,65%19,03K
aa.aa
2.450
2.4952.420-1,80%8,9K
aa.aa
691
740691-4,69%273,71K
aa.aa
4.345
4.3804.270+0,35%50,61K
aa.aa
4.650
4.6554.530-0,11%31,22K
aa.aa
3.250
3.2753.205+0,46%42,73K
aa.aa
3.845
3.9203.820-1,41%104,94K
aa.aa
9.660
9.7909.520-0,51%2,67K
aa.aa
2.485
2.5002.430+0,61%92,86K
aa.aa
1.886
1.9641.860-2,03%104,05K
aa.aa
3.340
3.9453.040+2,14%1,87M
aa.aa
928
9284600,00%0
aa.aa
6.110
6.1306.000+0,66%29,6K
aa.aa
284
305273-5,65%1,15M
aa.aa
13.950
13.96013.800-0,78%12,54K
aa.aa
1.469
1.5081.427-0,07%43,64K
aa.aa
6.950
7.0306.280+9,62%373,87K
aa.aa
4.735
4.7504.705+0,42%26,43K
aa.aa
1.479
1.4871.459+0,48%121,58K
aa.aa
4.540
4.5504.400+1,91%27,41K
aa.aa
10.040
10.0709.820+2,03%31,73K
aa.aa
9.760
9.9609.540+0,93%16,32K
aa.aa
9.280
9.2809.040+0,65%48,39K
aa.aa
6.970
7.0706.820-0,14%17,6K
aa.aa
27.100
27.25026.500-0,55%245
aa.aa
2.080
2.1452.000+1,22%147,32K
aa.aa
932
9479220,00%0
aa.aa
1.215
1.2501.1960,00%61,16K
aa.aa
3.690
3.8053.620+0,68%12,78K
aa.aa
54.400
54.40053.500+0,74%4,43K
aa.aa
1.771
1.7751.720+2,25%81,16K
aa.aa
9.670
9.7409.180+4,77%62,58K
aa.aa
7.540
8.1807.450-5,04%1,56M
aa.aa
973
1.0209710,00%0
aa.aa
1.449
1.4601.418+0,28%50K
aa.aa
5.350
5.4005.260+0,19%72,51K
aa.aa
541
5845300,00%0
aa.aa
5.100
5.1904.160+26,87%4,97M
aa.aa
1.117
1.1471.108+0,45%249,45K
aa.aa
10.000
10.0909.870+0,70%7,3K
aa.aa
2.235
2.2352.220-0,45%2,95K
aa.aa
4.075
4.1504.075+0,12%2,25K
aa.aa
3.825
3.9703.825-2,05%17,04K
aa.aa
31.700
31.70030.550+3,76%949
aa.aa
5.290
5.6805.270+1,93%151,09K
aa.aa
5.270
5.4105.140-3,13%17,36K
aa.aa
1.003
1.030988-1,08%66,34K
aa.aa
2.015
2.0801.952+0,75%17,32K
aa.aa
11.240
11.47011.110-1,92%7,83K
aa.aa
10.080
10.2309.930+0,90%18,41K
aa.aa
1.827
1.8991.804-3,79%55,59K
aa.aa
1.691
1.7191.681-0,18%36,61K
aa.aa
3.585
3.6153.550-0,42%6,89K
aa.aa
7.180
7.8907.050-6,63%760,75K
aa.aa
4.905
5.1504.700+4,36%10,04K
aa.aa
1.855
1.8551.788+0,82%61,99K
aa.aa
4.480
4.5604.350+3,58%202,9K
aa.aa
2.470
2.4702.440+0,41%5,96K
aa.aa
8.300
8.4108.220-0,60%21,98K
aa.aa
2.095
2.1152.035+2,44%107,2K
aa.aa
1.326
1.3261.280+4,16%151,52K
aa.aa
2.765
2.7652.720+0,73%6,42K
aa.aa
17.390
17.51017.020+1,22%9,33K
aa.aa
35.000
35.00034.150+2,34%22,65K
aa.aa
3.825
3.8403.765+1,06%52,11K
aa.aa
5.810
5.8505.450+0,69%49,22K
aa.aa
10.300
10.34010.160+1,08%56,84K
aa.aa
6.200
6.4306.080+1,64%47,73K
aa.aa
5.750
5.8005.675+0,88%13,75K
aa.aa
3.995
4.1503.865-0,75%24,76K
aa.aa
18.060
18.16017.850+0,84%24,42K
aa.aa
13.170
13.27012.8000,00%69,39K
aa.aa
26.600
26.70026.350+0,19%702
aa.aa
6.710
6.7106.610-0,15%40,04K
aa.aa
10.620
10.79010.540-1,21%6,68K
aa.aa
13.190
13.36013.090+0,08%30,56K
aa.aa
2.600
2.6002.475+3,59%15,52K
aa.aa
3.200
3.2703.030+0,31%143K
aa.aa
1.607
1.6161.585+0,44%56,22K
aa.aa
36.600
37.20036.450-1,61%21,55K
aa.aa
2.195
2.2002.160-2,23%4,58K
aa.aa
829
849805-2,36%105,52K
aa.aa
10.070
10.2109.880+1,51%50,72K
aa.aa
23.350
23.35021.650+4,47%23,61K
aa.aa
980
1.080979-5,22%194,49K
aa.aa
1.791
1.8491.700+3,65%25K
aa.aa
1.021
1.0481.000+1,69%88K
aa.aa
4.045
4.1104.0250,00%33,41K
aa.aa
16.410
16.70016.240-0,85%55,42K
aa.aa
4.600
4.6504.470+2,68%146,4K
aa.aa
3.080
3.2503.050-3,30%571,77K
aa.aa
2.200
2.2402.190+0,46%149,17K
aa.aa
2.545
2.5502.515+0,99%58,57K
aa.aa
13.920
14.03013.750+1,24%3,38K
aa.aa
2.440
2.4402.350+1,88%22,3K
aa.aa
6.260
6.2906.180-0,32%2,25K
aa.aa
2.660
2.6605200,00%0
aa.aa
1.465
1.4891.400+0,41%23,43K
aa.aa
5.450
5.7405.3600,00%17,77K
aa.aa
3.015
3.0352.930+1,17%57,5K
aa.aa
6.340
6.3606.220+1,12%6,29K
aa.aa
1.616
1.6771.600-3,64%112,85K
aa.aa
4.890
4.9304.760+1,66%23,88K
aa.aa
94.800
94.80091.700+1,17%4,91K
aa.aa
5.110
5.1105110,00%0
aa.aa
2.970
2.9902.905+0,68%28,92K
aa.aa
6.890
7.2306.840-1,57%84,62K
aa.aa
13.170
13.36012.720+0,23%4,18K
aa.aa
5.990
6.0005.900+1,01%11,9K
aa.aa
1.952
2.0201.928+0,10%83,89K
aa.aa
9.230
9.3509.150+0,54%22,72K
aa.aa
4.765
4.8604.740+0,53%41,88K
aa.aa
7.780
7.8307.470+3,18%24,93K
aa.aa
24.000
24.65023.750-0,62%15,73K
aa.aa
449
469421+3,46%555,64K
aa.aa
7.560
7.6607.450+1,07%19,65K
aa.aa
9.430
9.6709.270-0,74%24,84K
aa.aa
2.105
2.1352.100+0,48%20,26K
aa.aa
3.835
3.8453.780+0,92%21,64K
aa.aa
1.038
1.0751.038-3,98%140,99K
aa.aa
8.170
8.2008.060+1,36%27,8K
aa.aa
1.121
1.1361.089-0,09%24,96K
aa.aa
6.050
6.2706.050-3,82%428,08K
aa.aa
2.460
2.5152.380+2,71%251,48K
aa.aa
97.800
98.10093.500+3,82%3,63K
aa.aa
1.989
2.0151.959+0,71%123,64K
aa.aa
390
418371-2,50%1,98M
aa.aa
11.990
12.03011.920-0,08%2,63K
aa.aa
1.237
1.2601.211+0,16%21,66K
aa.aa
4.040
4.0503.975+0,87%66,8K
aa.aa
4.910
4.9354.830+0,20%17,51K
aa.aa
3.120
3.1503.105-1,27%29,61K
aa.aa
5.320
5.4505.1800,00%2,2K
aa.aa
3.615
3.6953.545+1,97%69,34K
aa.aa
10.010
10.0909.900+0,10%24,45K
aa.aa
11.940
12.39011.590+0,25%141,53K
aa.aa
61.200
61.20059.300+3,20%589
aa.aa
6.720
6.7606.640+0,60%57,81K
aa.aa
1.320
1.3221.304-0,15%15,71K
aa.aa
918
9184460,00%0
aa.aa
83.400
84.00083.000-1,53%601
aa.aa
8.030
8.0607.950+0,38%63,73K
aa.aa
6.340
6.5306.200+1,28%78,86K
aa.aa
3.420
3.4203.325+1,03%11,63K
aa.aa
3.230
3.2403.170+1,41%107,97K
aa.aa
4.000
4.0803.975-1,11%139,9K
aa.aa
1.906
1.9171.892+0,16%8,77K
aa.aa
10.850
11.00010.710-0,28%39,68K
aa.aa
10.910
11.15010.910-1,98%4,01K
aa.aa
19.780
19.88019.510-0,25%675
aa.aa
10.480
10.55010.200+1,75%69,65K
aa.aa
785
792785-0,25%2,31K
aa.aa
45.250
45.95044.800+0,11%9,28K
aa.aa
4.315
4.3854.300-1,48%12,87K
aa.aa
9.550
9.6109.170+4,83%153,81K
aa.aa
5.640
5.7005.600+0,18%29,05K
aa.aa
37.900
37.95036.900+2,29%4K
aa.aa
10.040
10.0809.760+2,76%26,75K
aa.aa
4.425
4.4804.410-1,12%7,44K
aa.aa
899
9058810,00%29,08K
aa.aa
3.940
3.9403.835+0,64%84,78K
aa.aa
12.220
12.31012.060+1,24%24,09K
aa.aa
7.460
7.4607.220+2,19%48,67K
aa.aa
2.240
2.2402050,00%0
aa.aa
4.445
4.5754.365-1,22%37,29K
aa.aa
5.180
5.2605.070+2,17%30,87K
aa.aa
5.340
5.4305.240+0,56%60,6K
aa.aa
1.409
1.4961.409-4,54%22,81K
aa.aa
7.560
7.5807.490-0,66%5,37K
aa.aa
4.350
4.3654.265+0,23%95,52K
aa.aa
4.275
4.3304.190+2,03%147,78K
aa.aa
12.950
12.97012.710+0,47%11,38K
aa.aa
6.580
6.8106.500-1,35%49,23K
aa.aa
10.390
10.52010.110+1,66%30,3K
aa.aa
12.870
12.97012.320+1,18%33,68K
aa.aa
4.880
5.0604.7850,00%13,12K
aa.aa
1.125
1.1291.103+1,17%137,73K
aa.aa
1.601
1.6501.538+2,76%56,55K
aa.aa
18.650
18.87017.660+0,97%25,51K
aa.aa
2.560
2.5652.495+2,20%223,84K
aa.aa
3.300
3.3153.120+5,94%39,95K
aa.aa
23.250
23.40023.000+0,65%4,69K
aa.aa
2.895
2.9602.855-1,36%29,52K
aa.aa
2.175
2.2102.140-2,03%37,98K
aa.aa
5.580
5.6805.5500,00%14,94K
aa.aa
11.400
11.40011.180+1,06%21,66K
aa.aa
11.210
11.23011.000+1,08%9,73K
aa.aa
1.199
1.2801.0940,00%0
aa.aa
6.570
6.6206.450-0,30%5,91K
aa.aa
36.850
37.05035.900+1,38%8,92K
aa.aa
8.130
8.1508.090-0,25%1,17K
aa.aa
21.550
21.65021.350+0,70%2,72K
aa.aa
10.100
10.2809.850+2,12%15,12K
aa.aa
13.370
13.44012.980+0,53%20,96K
aa.aa
9.940
9.9509.740+0,81%13,01K
aa.aa
3.355
3.3953.285-1,76%11,2K
aa.aa
5.720
5.7905.290+10,64%381,17K
aa.aa
22.850
23.15022.550+0,88%12,52K
aa.aa
11.410
11.45011.190+1,97%16,21K
aa.aa
3.160
3.1853.120-0,63%107,83K
aa.aa
18.400
18.40018.020+1,10%10,16K
aa.aa
626
6496190,00%0
aa.aa
61.300
75.00061.000-18,38%172,49K
aa.aa
8.460
8.5008.370+0,59%18,54K
aa.aa
4.160
4.2154.150-2,35%9,27K
aa.aa
9.340
9.3609.180+1,52%4,49K
aa.aa
1.573
1.6001.512+7,08%295,84K
aa.aa
4.720
4.8154.600+1,83%216,29K
aa.aa
7.380
7.4207.250+0,54%14,07K
aa.aa
10.270
10.8809.660+2,50%1,34M
aa.aa
3.675
3.7653.520+1,52%4,6K
aa.aa
3.695
3.7053.665+0,27%17,09K
aa.aa
24.900
24.95024.050+2,47%5,93K
aa.aa
3.765
3.7703.680+0,67%80,17K
aa.aa
3.350
3.3803.330-0,30%33,32K
aa.aa
1.899
1.9101.889+0,48%31K
aa.aa
1.182
1.2601.1690,00%0
aa.aa
4.270
4.3454.255-0,81%62,6K
aa.aa
3.790
3.8353.765+0,53%54,38K
aa.aa
13.140
13.37012.920+0,84%43,41K
aa.aa
1.915
1.9471.904-0,93%10,44K
aa.aa
138.000
141.300134.200-0,36%2,69K
aa.aa
8.100
8.2307.910+6,02%227,66K
aa.aa
19.850
19.88019.420+1,79%50,21K
aa.aa
3.040
3.0602.965-0,98%22,5K
aa.aa
1.838
1.8501.790+2,17%55,71K
aa.aa
2.205
2.3602.175-2,65%23,45K
aa.aa
2.155
2.1702.130+0,47%94,53K
aa.aa
10.540
10.65010.360+0,86%17,98K
aa.aa
2.860
2.8602.830+0,70%24,32K
aa.aa
1.563
1.5651.536+1,36%80,49K
aa.aa
3.830
3.9953.830-1,03%48,87K
aa.aa
10.810
10.90010.790-0,64%272,05K
aa.aa
875
980863+0,57%19,97K
aa.aa
20.950
21.10020.600+0,72%12,07K
aa.aa
11.030
11.08010.100+3,08%21,2K
aa.aa
1.429
1.5401.402+0,70%202,02K
aa.aa
3.695
3.7003.630+0,68%23,54K
aa.aa
1.945
1.9661.921+0,10%459,34K
aa.aa
5.380
5.4705.320+0,75%32,44K
aa.aa
19.140
19.14018.100+6,51%66,56K
aa.aa
9.280
9.3509.090+1,53%37,37K
aa.aa
5.200
5.2205.110+0,97%28,52K
aa.aa
13.050
13.16012.980-0,31%7,08K
aa.aa
11.880
11.99011.500+0,76%133,37K
aa.aa
3.450
3.6003.320-4,43%623,87K
aa.aa
13.300
13.57013.240-1,99%6,1K
aa.aa
11.560
11.65011.060+4,33%59,68K
aa.aa
993
993983+0,20%24,65K
aa.aa
45.250
45.85044.850+0,56%2,67K
aa.aa
19.200
19.39018.500+4,58%77,34K
aa.aa
1.349
1.3691.253+5,23%42,66K
aa.aa
1.603
1.7181.5800,00%121,78K
aa.aa
3.825
3.9003.815-0,26%9,18K
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.