Reklam

KOSPI Medium Sized (KS62)

Seul

Döviz KRW

3.645,80

-94,01(-2,51%)

Gerçek zamanlı Veriler·07:10:10

Gün Aralığı

3.629,89

3.687,39

52 Hafta

3.380,76

5.187,04

Reklam

KOSPI Medium Sized Bileşenler

Bu sayfa gerçek zamanlı KOSPI Medium Sized Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Hanon Systems	3.695	3.760	3.605	-0,81%	2,3M	aa.aa	06:49:50
Kumho Petro Chemical	107.000	109.800	106.200	-2,82%	26,89K	aa.aa	06:50:00
Hanall Biopharma	40.000	41.000	39.200	-0,74%	157,94K	aa.aa	06:49:46
Cheil Worldwide	19.420	19.630	19.360	-0,82%	166,4K	aa.aa	06:50:00
Daewoong Pharma	102.700	104.000	101.300	-0,19%	12,85K	aa.aa	06:49:48
Lotte Energy Materials	48.900	51.400	47.450	-7,21%	254,74K	aa.aa	06:49:52
SK Discovery	59.600	61.000	59.000	-3,09%	8,37K	aa.aa	06:44:15
KG Mobility	2.560	2.610	2.550	-0,78%	228,42K	aa.aa	06:48:45
Hankook&Company	23.100	23.950	22.950	-3,35%	29,6K	aa.aa	06:49:47
Lotte Fine Chemical	35.850	36.250	35.350	-2,45%	26,21K	aa.aa	06:48:50
Hyundai Department	74.400	75.500	74.000	-2,62%	24,27K	aa.aa	06:49:35
HJ ShipBuilding Construction	12.220	12.700	12.060	-5,93%	234,25K	aa.aa	06:49:56
Lotte Chemical Corp	48.050	49.400	47.600	-4,28%	81,36K	aa.aa	06:49:59
CJ Cheiljedang	174.600	176.800	170.000	+1,63%	47,72K	aa.aa	06:49:59
CJ Logistics	65.200	65.900	64.800	-1,66%	18,56K	aa.aa	06:48:35
Iljin Electric Co	56.300	57.900	55.000	-5,54%	125,84K	aa.aa	06:49:56
Lotte Shopping	82.200	85.400	81.500	-4,53%	68,75K	aa.aa	06:49:58
SGC Energy Co Ltd	33.700	37.900	33.300	-10,96%	124,94K	aa.aa	06:38:02
Sebang Global Battery	57.100	57.900	56.400	-3,22%	18,85K	aa.aa	06:49:58
HDC	20.700	21.200	20.200	-1,19%	23,28K	aa.aa	06:50:00
Lotte Chilsung Beverage	95.100	96.400	94.100	-0,83%	6,74K	aa.aa	06:48:07
Hankook Shell Oil	513.000	520.000	509.000	-1,35%	1,02K	aa.aa	06:49:53
Hanwha Engine	31.950	32.550	31.350	-5,47%	280,87K	aa.aa	06:49:52
Hyundai Steel	26.650	27.150	26.400	-2,20%	182,1K	aa.aa	06:50:14
Pan Ocean	6.150	6.300	6.070	-2,69%	1,39M	aa.aa	06:49:52
Korea Electric Terminal	52.500	52.700	51.600	0,00%	7K	aa.aa	06:49:32
Hanil Cement Co	16.890	17.120	16.810	-1,52%	3,55K	aa.aa	06:49:12
BNK Financial Group	13.430	13.950	13.300	-3,66%	409,01K	aa.aa	06:49:58
Hyundai Elevator	65.300	67.100	65.100	-2,83%	38,06K	aa.aa	06:49:59
Dongbu Steel	5.050	5.150	5.030	-3,07%	270,3K	aa.aa	06:49:29
Kangwon Land	14.150	14.260	14.080	-0,77%	115,54K	aa.aa	06:49:58
SNT Dynamics	26.600	26.950	26.200	-2,21%	23,56K	aa.aa	06:49:46
Taekwang Ind	829.000	851.000	819.000	-2,13%	804	aa.aa	06:49:55
Daeduck	13.860	13.940	13.400	-1,91%	47,89K	aa.aa	06:49:53
Dong-A Pharmaceutical Co,Ltd	89.700	91.700	88.700	-1,10%	8,22K	aa.aa	06:49:22
SK Networks Co	5.610	5.640	5.490	-0,53%	276,31K	aa.aa	06:49:44
Amore Group	24.650	25.300	24.650	-2,38%	33,5K	aa.aa	06:49:58
DN Automotive	40.700	41.350	39.550	-1,69%	53,99K	aa.aa	06:49:47
Hanwha Life	4.000	4.120	3.945	-2,91%	1,92M	aa.aa	06:49:54
Hyundai Wia	49.100	49.700	48.450	-1,21%	23,99K	aa.aa	06:48:19
SeAH Bestee	32.500	33.000	31.900	-3,56%	45,65K	aa.aa	06:50:02
Lotte	21.800	22.000	21.550	-0,91%	47,55K	aa.aa	06:49:58
DL Holdings	42.300	42.800	41.200	-1,28%	36,45K	aa.aa	06:49:53
Hite Jinro	15.780	15.980	15.680	-0,44%	62,04K	aa.aa	06:48:57
IS Dongseo	14.180	14.340	14.000	-1,53%	13,45K	aa.aa	06:49:59
Kumho Tire	5.220	5.300	5.150	-3,33%	425,38K	aa.aa	06:49:50
LF Corp	21.350	23.150	21.200	-3,17%	72,81K	aa.aa	06:50:00
Nexen Tire	5.550	5.640	5.500	-1,77%	67,08K	aa.aa	06:48:18
OCI Co	190.100	196.300	187.300	-5,89%	96,13K	aa.aa	06:50:01
Pharmicell	9.950	10.050	9.700	-2,26%	260,05K	aa.aa	06:49:49
Stx Engine	16.170	16.650	16.020	-4,88%	89,78K	aa.aa	06:49:54
YoungPoong	30.600	31.700	30.350	-3,47%	17,27K	aa.aa	06:49:27
Poongsan	59.500	60.000	58.200	-1,65%	43,98K	aa.aa	06:49:52
SNT Motiv	24.100	24.450	23.900	-2,23%	28,3K	aa.aa	06:49:44
Kolon Industries Inc	41.300	43.000	40.850	-4,95%	151,67K	aa.aa	06:50:00
KEPCO Eng & Const	93.000	94.000	90.900	-3,63%	81,36K	aa.aa	06:50:06
Binggrae	75.500	77.800	75.100	-3,33%	13,86K	aa.aa	06:49:57
Nongshim	402.500	408.500	393.500	+0,75%	22,51K	aa.aa	06:50:00
S-1 Corp	96.300	96.900	95.900	-0,41%	131,23K	aa.aa	06:49:51
CJ Corp	116.700	118.700	115.000	-1,68%	57,02K	aa.aa	06:49:56
Daesang Corp	16.470	16.530	16.200	+0,12%	53,03K	aa.aa	06:49:58
Foosung	10.330	10.560	10.130	-3,91%	730,52K	aa.aa	06:50:00
GC Biopharma	131.200	133.500	129.100	+0,15%	19,78K	aa.aa	06:49:42
Huchems	14.980	15.180	14.930	-1,32%	21,85K	aa.aa	06:49:37
Hyosung	114.400	118.400	113.200	-5,14%	8,49K	aa.aa	06:49:29
SL Corp	49.250	50.000	48.600	-1,70%	20,04K	aa.aa	06:50:01
LX International	42.800	43.200	42.200	-1,15%	31,6K	aa.aa	06:49:58
Otoki Corp	318.500	323.000	311.500	-1,39%	2,21K	aa.aa	06:50:03
LG Household & Healthcare	264.000	268.500	263.500	-1,86%	12,22K	aa.aa	06:49:51
GS Engineering & Const	29.500	30.500	28.300	+0,34%	737,2K	aa.aa	06:50:00
Kogas	36.650	36.700	35.550	+0,27%	86,31K	aa.aa	06:49:47
Orion	22.700	23.000	22.600	-1,09%	17,45K	aa.aa	06:49:39
Korea Petro Chem	80.200	83.000	79.900	-2,67%	13,98K	aa.aa	06:49:50
KCC	375.500	380.000	368.500	-2,34%	12,25K	aa.aa	06:50:01
SKC	82.100	85.000	80.700	-4,20%	78,17K	aa.aa	06:49:51
Hanwha General	6.090	6.200	6.010	-2,56%	288,07K	aa.aa	06:49:45
Lotte Non-Life	2.510	2.525	2.490	+0,20%	439,22K	aa.aa	06:49:28
Gaon Cable	225.000	236.000	220.000	-6,25%	67,3K	aa.aa	06:49:56
Jw Pharmac	24.100	24.350	23.750	-1,23%	12,49K	aa.aa	06:46:27
Bookook Sec	43.050	44.400	42.850	-3,15%	801	aa.aa	06:48:56
Hyundai Mar&Fi	41.850	42.950	41.550	-2,79%	146,43K	aa.aa	06:49:59
Hyundai Motor Securities	6.895	6.940	6.660	+1,85%	80,81K	aa.aa	06:49:06
Sk Securities	2.015	2.100	1.902	+1,36%	2,13M	aa.aa	06:49:53
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	22/10
Shinyoung Sec	119.400	123.000	117.500	-1,73%	1,81K	aa.aa	06:49:41
Sam Hwa Capaci	106.900	109.500	103.000	-4,47%	150,75K	aa.aa	06:49:59
Miwon Commerci	130.200	134.500	130.000	-1,74%	2,22K	aa.aa	06:48:34
Daewoong	14.980	15.130	14.710	-0,13%	20,77K	aa.aa	06:49:56
D I Corp	37.150	37.200	33.800	+3,48%	408,21K	aa.aa	06:49:58
Yuanta Sec Kor	3.820	3.855	3.750	-1,29%	136,43K	aa.aa	06:49:31
Hanwha Investment Securities	3.920	4.050	3.865	-2,97%	608,49K	aa.aa	06:49:58
Daishin Sec	22.500	22.800	22.200	-1,96%	19,62K	aa.aa	06:49:25
Korean Reinsu	14.070	14.370	14.020	-2,22%	54,82K	aa.aa	06:49:58
Boryung Pharm	8.410	8.520	8.340	-1,29%	51,65K	aa.aa	06:46:59
Cosmoam&T	38.500	39.850	37.900	-5,41%	74,12K	aa.aa	06:49:53
Hyundai Green Food	11.080	12.010	11.020	-8,28%	150,77K	aa.aa	06:49:51
Poongsan Holdi	33.450	33.650	33.200	-1,18%	7,48K	aa.aa	06:48:58
Korea Line	1.892	1.925	1.883	-2,12%	910,02K	aa.aa	06:49:55
Dongwon Ind	34.850	35.100	34.500	-0,43%	14,3K	aa.aa	06:49:44
Sam-A Aluminiu	70.100	73.500	68.300	-4,76%	105,5K	aa.aa	06:50:01
Daewon Cable	10.050	10.190	9.730	-2,43%	656,39K	aa.aa	06:49:57
Gs Retail	21.100	21.400	20.850	-1,40%	59,61K	aa.aa	06:49:51
F F	13.180	13.440	13.120	-1,64%	4,22K	aa.aa	06:42:28
Korea Circuit	68.800	68.800	64.000	-3,10%	475,52K	aa.aa	06:50:00
Hotel Shilla	35.900	36.500	35.700	-1,91%	45,59K	aa.aa	06:50:00
Hanmi Science	40.800	42.450	40.350	-4,90%	99,94K	aa.aa	06:49:49
Hanssem	38.300	39.500	37.650	-1,92%	19,17K	aa.aa	06:50:00
Kyung Dong Navien	58.700	60.300	58.400	-1,84%	24,05K	aa.aa	06:49:47
Youngone Holdi	164.800	172.000	164.100	-2,60%	3,44K	aa.aa	06:49:52
Hansol Chemica	208.500	214.000	205.500	-4,36%	23,59K	aa.aa	06:49:58
Dongwon System	21.100	21.250	20.750	-0,71%	17,29K	aa.aa	06:48:36
E1	82.700	85.800	82.500	-2,82%	3,16K	aa.aa	06:48:35
Hankuk Carbon	16.050	16.400	15.870	-4,58%	273,58K	aa.aa	06:49:56
Sk Gas	256.500	268.000	253.500	-5,52%	7,18K	aa.aa	06:49:21
Asiana Airline	6.900	7.090	6.880	-3,09%	73,18K	aa.aa	06:49:15
Daou Tech	32.250	32.800	31.550	-2,57%	29,25K	aa.aa	06:49:58
Kyobo Securiti	8.130	8.320	8.020	-7,09%	84,61K	aa.aa	06:48:54
Lotte Tour Dev	10.560	10.680	10.140	-3,12%	78,76K	aa.aa	06:50:02
Jahwa Electron	21.000	22.200	20.350	-3,89%	40,72K	aa.aa	06:49:01
SNT Holdings	42.850	43.500	42.800	-2,83%	4,04K	aa.aa	06:49:43
Hana Tour	27.750	28.000	27.550	-1,94%	11,09K	aa.aa	06:48:54
Kepco Plant S&	40.700	41.000	40.150	-1,33%	58,98K	aa.aa	06:49:49
Seah Holdings	122.100	126.500	121.300	-3,48%	235	aa.aa	06:47:12
Korea District Heating	72.900	73.700	72.600	-1,62%	5,85K	aa.aa	06:48:44
HD Hyundai Marine Engine	36.300	36.500	35.150	-3,07%	84,03K	aa.aa	06:49:58
CJ CGV	4.970	5.050	4.950	-1,19%	90,79K	aa.aa	06:49:27
Misto Holdings	36.350	36.900	36.250	-1,36%	41,02K	aa.aa	06:49:54
Macq Kor Infr	9.710	9.760	9.660	-0,31%	355,31K	aa.aa	06:49:51
SNTEnergy	25.250	25.500	24.650	-3,44%	31,57K	aa.aa	06:48:33
Youngone	68.800	71.900	67.700	-3,78%	51,78K	aa.aa	06:49:45
Gkl	8.510	8.540	8.410	-0,12%	37,14K	aa.aa	06:49:57
iM Financial	15.720	16.440	15.500	-4,15%	312,62K	aa.aa	06:49:36
E-Mart	70.000	71.000	69.700	-1,41%	56,96K	aa.aa	06:49:50
Korea Kolmar	121.700	124.500	118.600	-2,48%	56,14K	aa.aa	06:50:17
Jb Financial	25.100	26.150	24.950	-3,83%	148,6K	aa.aa	06:49:32
NHN	51.600	54.300	50.200	-7,36%	49,88K	aa.aa	06:49:57
Chong Kun Dang Pharma	65.500	66.100	64.700	+0,46%	4,98K	aa.aa	06:49:49
Cuckoo Electr	26.250	26.600	26.050	-1,87%	5,87K	aa.aa	06:49:27
Cosmax Inc	270.500	285.000	268.500	-0,73%	70,93K	aa.aa	06:49:58
HL Mando	37.100	37.700	36.800	-2,50%	104,92K	aa.aa	06:49:50
CS Wind Corp	42.925	44.100	42.375	-3,97%	163,7K	aa.aa	06:50:07
Mirae Asset Life Insurance Co Ltd	16.540	16.790	15.500	-1,96%	37,19K	aa.aa	06:50:04
Innocean Worldwide Inc	17.620	17.880	17.600	-1,73%	75,31K	aa.aa	06:50:17
Sejin Heavy Industries Co Ltd	7.390	7.600	7.230	-4,27%	58,05K	aa.aa	06:48:57
Posco ICT	19.010	19.480	18.870	-2,76%	114,59K	aa.aa	06:49:40
Dongsuh	27.800	28.100	27.400	+0,18%	31,19K	aa.aa	06:49:49
Nice Information Service	16.720	17.170	16.700	-2,39%	24,55K	aa.aa	06:50:14
Paradise	9.590	9.730	9.540	-1,44%	115,94K	aa.aa	06:50:17
L&F	85.100	89.300	83.900	-6,69%	242,66K	aa.aa	06:50:15
BH	16.990	17.050	15.690	+1,19%	247,37K	aa.aa	06:50:13
SK Oceanplant	9.910	10.040	9.780	-2,75%	166,56K	aa.aa	06:50:04
LX Semicon	30.250	31.300	29.900	-1,47%	35,79K	aa.aa	06:50:17
PI Advanced Materials	16.290	16.720	16.050	-1,81%	12,62K	aa.aa	06:47:55
DoubleU Games	53.600	54.400	52.900	-1,47%	27,72K	aa.aa	06:50:15
Haesung DS	43.300	44.300	42.000	-5,46%	52,93K	aa.aa	06:50:14
Il Dong Pharma	12.860	13.150	12.690	-1,00%	62,58K	aa.aa	06:50:04
LS Cable & System Asia	56.300	58.600	55.200	-3,76%	165,06K	aa.aa	06:50:11
Netmarble Games	33.950	34.650	33.800	-1,45%	55,75K	aa.aa	06:49:41
Miwon Specialty Chemical	127.400	129.900	126.000	-0,93%	1,36K	aa.aa	06:35:26
Orion	111.200	113.400	110.600	-1,24%	46,34K	aa.aa	06:50:06
KCTech	94.100	94.200	85.000	+2,73%	124,86K	aa.aa	06:50:15
BGF Retail	132.700	134.800	131.500	-1,56%	6,73K	aa.aa	06:49:44
SK Chemicals	39.900	40.750	39.500	-3,16%	27,98K	aa.aa	06:49:41
Shinhan Alpha REIT	5.630	5.630	5.530	+0,54%	75,36K	aa.aa	06:49:59
Hyundai Develop	21.900	22.100	20.400	+4,29%	81,46K	aa.aa	06:50:09
Hyosung TNC	249.000	256.000	244.500	-1,78%	7,82K	aa.aa	06:50:04
Hyosung Advanced Materials	143.200	152.100	142.400	-2,85%	3,47K	aa.aa	06:47:21
Lotte Confectionery	124.300	124.800	119.600	+1,47%	14,69K	aa.aa	06:50:12
Hanilcmt	16.860	17.020	16.760	-0,94%	30,7K	aa.aa	06:50:16
Lotte Reit	4.165	4.190	4.120	-0,48%	82,93K	aa.aa	06:49:25
Hyundai Energy	103.000	105.500	98.900	-3,92%	101,74K	aa.aa	06:50:14
Doosan Fuel	30.850	31.650	30.000	-7,77%	369,37K	aa.aa	06:50:09
Solus Advanced Materials	7.980	8.170	7.810	-3,51%	92,18K	aa.aa	06:50:11
Esr Kendall Square	3.065	3.095	3.020	+0,16%	100,01K	aa.aa	06:50:07
DL E C Co	59.600	60.700	56.600	+1,88%	289,85K	aa.aa	06:50:14
SoluM Co	14.460	14.740	13.600	-4,74%	128,59K	aa.aa	06:50:15
SK Bioscience Co	33.150	34.900	33.150	-4,19%	51,32K	aa.aa	06:50:12
SK IE Technology Co	15.750	16.230	15.660	-3,26%	67,09K	aa.aa	06:50:13
LX Holdings	7.690	7.750	7.620	-1,41%	44,29K	aa.aa	06:50:18
SD Biosensor	6.830	6.970	6.710	+1,19%	103,35K	aa.aa	06:49:33
FF Co	62.200	64.400	62.000	-3,57%	29,44K	aa.aa	06:50:17
Lotte Rental Co	49.650	50.200	48.700	-0,40%	24,09K	aa.aa	06:49:49
SK Reit	5.360	5.380	5.210	+1,71%	115,21K	aa.aa	06:50:16
Hanwha REIT	5.080	5.130	5.010	-0,39%	34,19K	aa.aa	06:48:58
Hyundai Green Food	19.430	19.840	19.380	-1,87%	21,34K	aa.aa	06:45:49
OCI	59.800	61.100	58.700	-2,76%	14,64K	aa.aa	06:49:50
Isu Specialty Chemical	72.500	76.500	71.100	-7,29%	178,15K	aa.aa	06:50:17
EcoPro Materials	30.000	30.800	29.550	-3,23%	257,6K	aa.aa	06:50:04
SK Eternix	39.650	40.100	38.600	-2,82%	188,47K	aa.aa	06:50:11
Shift Up	30.600	31.100	30.350	-1,77%	19,91K	aa.aa	06:50:17
Junjin Construction Robot	38.400	39.500	36.150	-0,26%	70,42K	aa.aa	06:50:07
Hanwha Industrial Solutions	38.550	39.050	36.700	-0,52%	120,6K	aa.aa	06:50:06
KB Balhae Infrastructure Fund	10.000	10.010	9.930	-0,10%	20,57K	aa.aa	06:48:00
GS P L	33.400	34.500	33.300	-5,38%	23,83K	aa.aa	06:50:15
Seoul Guarantee Insurance	42.150	42.600	41.050	+1,44%	25,72K	aa.aa	06:50:08
d'Alba Global	155.700	163.500	154.900	-5,06%	36,72K	aa.aa	06:50:12
Daehan Shipbuilding	37.050	37.900	36.000	-2,50%	24,11K	aa.aa	06:49:38
Myung In Pharm	40.500	40.800	40.300	-1,58%	3,38K	aa.aa	06:48:25
Kbank	5.130	5.210	5.090	-1,72%	259,41K	aa.aa	06:50:09
Hanwha Machinery Service Holdings Co	7.600,00	7.760,00	7.550,00	-1,68%	1,73M	aa.aa	07:10:02

BİST 100

11.220,37

-356,75

-3,08%

DAX

25.371,75

-273,29

-1,07%

Dow Jones

52.867,98

+11,89

+0,02%

US 500

7.661,60

-1,8

-0,02%

Nikkei 225

62.426,00

-481,84

-0,77%

FTSE 100

10.725,03

-27,85

-0,26%

Dolar Endeksi

101,51

+0,068

+0,07%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	338,25	-%2,17	39,09Mln
Akbank T.A.Ş	64,60	-%3,87	186,30Mln
Yapı Kredi	35,320	-%3,02	274,86Mln
THY	259,00	-%2,26	27,95Mln
Türkiye İş Bankası	12,420	-%3,50	417,25Mln
Tüpraş	352,25	-%1,95	14,01Mln
Koç Holding	196,10	-%3,54	23,66Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	70,84	+%10,00	371,00
Petrokent Turizm A.Ş.	110,00	+%10,00	520,76B
Pasifik Eurasia Lojistik	30,82	+%9,99	12,01Mln
Mia Teknoloji	26,00	+%9,98	31,53Mln
Sparta Portfoy Yonetimi AS	18,19	+%9,98	149,00
Hedef Portfoy Yonetimi AS	361,70	+%9,97	1,00
ERSU	15,890	+%9,97	557,97B

İsim	Son Fiyat	Fark %	Hac.
Tera Finansal Yatirimlar Holding AS	263,250	-%10,00	51,00
Trend Gayrımenkul Yat. Ort.	4,86	-%10,00	2,29Mln
Peker GYO	0,90	-%10,00	159,34Mln
Eminiş Ambalaj	112,500	-%10,00	7,61B
Ulaşlar Turizm Yatırımlar	10,890	-%10,00	536,04B
Rodrigo	10,980	-%10,00	359,52B
Birlik Mensucat A.Ş.	4,860	-%10,00	69,02B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	4,45	-%9,92	273,14Mln
Aselsan	338,25	-%2,17	39,09Mln
Astor Enerji	150,00	-%4,21	28,20Mln
Peker GYO	0,90	-%10,00	159,34Mln
SASA Polyester	1,640	-%1,20	1,12Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaaaaaa	1,36	+79,47%	2,44
Aa Aaaaaaaaaaaaaa	1,36	+79,47%	2,44
Aaaa A	15,09	+77,33%	26,76
Aaaaaaaa	15,09	+77,33%	26,76
Aaaaaaaa Aaaaaaa	2,95	+73,88%	5,13
A Aaaaaaa Aa Aaaaaa	2,95	+73,88%	5,13
A Aaaaaaa	12,13	+71,91%	20,85

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaaaaaa	1,36	+79,47%	2,44
Aa Aaaaaaaaaaaaaa	1,36	+79,47%	2,44
Aaaa A	15,09	+77,33%	26,76
Aaaaaaaa	15,09	+77,33%	26,76
Aaaaaaaa Aaaaaaa	2,95	+73,88%	5,13
A Aaaaaaa Aa Aaaaaa	2,95	+73,88%	5,13
A Aaaaaaa	12,13	+71,91%	20,85

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7983.6%

BİST 100

+1129.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7989.7%

BİST 100

+1129.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1234.0%

S&P 500

+437.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+979.0%

Dow Jones Industrial Average

+303.4%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3090.0%

S&P 500

+437.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1108.5%

S&P Midcap 400

+256.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1477.7%

S&P 500 Pure Value

+255.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+519.6%

S&P 500 Pure Value

+187.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+610.2%

S&P/BMV IPC

+62.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1141.2%

Bovespa

+308.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+953.8%

FTSE Italia All Share

+152.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+491.7%

DAX

+158.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+560.1%

Tadawul Borsası

+15.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+742.3%

KOSPI

+171.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+419.0%

S&P/BMV IPC

+62.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSPI Medium Sized (KS62)

KOSPI Medium Sized Bileşenler

Hanon Systems

Kumho Petro Chemical

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

SK Discovery

KG Mobility

Hankook&Company

Lotte Fine Chemical

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Iljin Electric Co

Lotte Shopping

SGC Energy Co Ltd

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hankook Shell Oil

Hanwha Engine

Hyundai Steel

Pan Ocean

Korea Electric Terminal

Hanil Cement Co

BNK Financial Group

Hyundai Elevator

Dongbu Steel

Kangwon Land

SNT Dynamics

Taekwang Ind

Daeduck

Dong-A Pharmaceutical Co,Ltd

SK Networks Co

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

SeAH Bestee

Lotte

DL Holdings

Hite Jinro

IS Dongseo

Kumho Tire

LF Corp

Nexen Tire

OCI Co

Pharmicell

Stx Engine

YoungPoong

Poongsan

SNT Motiv

Kolon Industries Inc

KEPCO Eng & Const

Binggrae

Nongshim

S-1 Corp

CJ Corp

Daesang Corp

Foosung

GC Biopharma

Huchems

Hyosung

SL Corp

LX International

Otoki Corp

LG Household & Healthcare

GS Engineering & Const

Kogas

Orion

Korea Petro Chem

KCC

SKC

Hanwha General

Lotte Non-Life