🚨 Temmuz kampanyası bitiyor → 60% İNDİRİM!

Reklam

KOSPI Medium Sized (KS62)

Seul

Döviz KRW

3.676,74

+178,73(+5,11%)

Kapanış·09:29:59

Gün Aralığı

3.533,08

3.680,96

52 Hafta

3.312,22

5.187,04

Reklam

KOSPI Medium Sized Bileşenler

Bu sayfa gerçek zamanlı KOSPI Medium Sized Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Hanon Systems	3.305	3.480	3.135	+1,23%	12,4M	aa.aa	09:29:59
Kumho Petro Chemical	114.400	116.000	111.000	+1,24%	92,72K	aa.aa	09:29:59
Hanall Biopharma	43.400	43.700	40.050	+11,28%	224,67K	aa.aa	09:29:59
Cheil Worldwide	18.930	19.200	18.750	-1,25%	479,8K	aa.aa	09:29:59
Daewoong Pharma	113.800	125.000	113.000	-9,25%	155,52K	aa.aa	09:29:59
Lotte Energy Materials	27.350	27.500	25.350	+12,32%	168,53K	aa.aa	09:29:59
SK Discovery	51.500	52.200	47.300	+10,75%	43,67K	aa.aa	09:29:59
KG Mobility	2.840	2.840	2.680	+7,37%	600,69K	aa.aa	09:29:59
Hankook Tire Worldwide	24.950	25.200	24.250	+0,40%	112,71K	aa.aa	09:29:59
Lotte Fine Chemical	44.650	46.800	43.550	-1,87%	120,75K	aa.aa	09:29:59
Hyundai Department	118.800	123.000	114.400	+4,85%	132,67K	aa.aa	09:29:59
HJ ShipBuilding Construction	15.700	15.940	14.400	+9,87%	445,51K	aa.aa	09:29:59
Lotte Chemical Corp	56.500	56.600	53.900	+2,91%	140,69K	aa.aa	09:29:59
CJ Cheiljedang	191.400	192.400	186.800	+1,11%	53,67K	aa.aa	09:29:59
CJ Logistics	74.500	75.200	72.100	+1,50%	59,16K	aa.aa	09:29:59
Iljin Electric Co	52.000	53.000	49.050	+13,91%	579,92K	aa.aa	09:29:59
Lotte Shopping	117.300	118.500	112.700	+4,17%	138,39K	aa.aa	09:29:59
Sebang Global Battery	51.500	51.600	47.400	+5,53%	26,03K	aa.aa	09:29:59
HDC	19.960	20.400	18.800	+4,50%	74,69K	aa.aa	09:29:59
Lotte Chilsung Beverage	101.000	104.000	99.800	-2,88%	30,45K	aa.aa	09:29:59
Hankook Shell Oil	498.500	504.000	489.000	+0,81%	2,12K	aa.aa	09:29:59
Hanwha Engine	39.050	41.450	36.500	-0,64%	2,29M	aa.aa	09:29:59
Hyundai Steel	26.350	26.450	25.200	+4,77%	560,89K	aa.aa	09:29:59
Pan Ocean	5.470	5.730	4.960	+10,84%	8,31M	aa.aa	09:29:59
Korea Electric Terminal	61.900	62.100	59.500	+5,99%	14,68K	aa.aa	09:29:59
Hyundai Elevator	67.900	68.700	66.200	+2,11%	173,76K	aa.aa	09:29:59
DB HiTek	83.100	83.700	77.500	+16,71%	849,51K	aa.aa	09:29:59
Kangwon Land	14.700	14.760	14.370	+0,96%	507,13K	aa.aa	09:29:59
SNT Dynamics	30.800	31.450	29.500	+0,16%	112,25K	aa.aa	09:29:59
Taekwang Ind	857.000	868.000	834.000	+0,59%	2,79K	aa.aa	09:29:59
Donga Socio Holdings	88.200	88.200	84.900	+2,80%	13,71K	aa.aa	09:29:59
SK Networks Co	7.320	7.330	6.720	+13,49%	2,05M	aa.aa	09:29:59
Amore Group	25.500	25.650	24.350	-0,39%	152,81K	aa.aa	09:29:59
DN Automotive	40.350	40.350	36.750	+4,26%	236,94K	aa.aa	09:29:59
Hanwha Life	4.420	4.445	4.235	+5,11%	2,3M	aa.aa	09:29:59
Hyundai Wia	58.200	58.200	54.500	+7,58%	128,45K	aa.aa	09:29:59
NCsoft Corp	234.500	234.500	222.500	+2,40%	80,3K	aa.aa	09:29:59
SeAH Bestee	33.300	33.750	31.700	+4,39%	125,35K	aa.aa	09:29:59
Lotte	22.600	22.800	22.250	+2,49%	120,18K	aa.aa	09:29:59
DL Holdings	42.950	43.500	41.300	+3,25%	96,76K	aa.aa	09:29:59
Hite Jinro	15.400	15.700	15.180	-1,79%	134,18K	aa.aa	09:29:59
IS Dongseo	18.030	18.230	17.250	+5,44%	50,7K	aa.aa	09:29:59
Kolon Corp	23.100	23.350	21.950	+8,45%	77,37K	aa.aa	09:29:59
Kumho Tire	7.290	7.450	5.980	+19,90%	21,15M	aa.aa	09:29:59
Nexen Tire	6.180	6.240	5.930	+1,15%	242,9K	aa.aa	09:29:59
OCI Co	190.300	194.100	172.500	+8,49%	329,66K	aa.aa	09:29:59
Pharmicell	10.130	10.230	9.310	+15,64%	804,92K	aa.aa	09:29:59
Stx Engine	23.050	23.050	20.900	+13,83%	307,77K	aa.aa	09:29:59
YoungPoong	33.650	34.150	32.250	+4,50%	26,86K	aa.aa	09:29:59
Poongsan	71.200	72.100	60.400	+18,86%	284,57K	aa.aa	09:29:59
SNT Motiv	26.500	26.750	25.300	+4,54%	81,54K	aa.aa	09:29:59
Shinsegae	423.000	444.500	409.000	+6,82%	141,17K	aa.aa	09:29:59
Kolon Industries Inc	48.050	48.850	46.450	+4,34%	254,94K	aa.aa	09:29:59
KEPCO Eng & Const	89.000	89.000	83.100	+11,39%	258,31K	aa.aa	09:29:59
Binggrae	67.700	68.100	66.700	+0,74%	15,66K	aa.aa	09:29:59
Kis Wire	16.790	16.850	16.360	+3,07%	23,49K	aa.aa	09:29:59
Nongshim	383.000	386.000	372.000	-1,03%	27,52K	aa.aa	09:29:59
S-1 Corp	71.200	72.900	70.200	-0,84%	94,43K	aa.aa	09:29:59
Daesang Corp	17.720	18.220	17.545	-2,74%	115,47K	aa.aa	09:29:59
Foosung	9.000	9.000	7.600	+29,87%	6,49M	aa.aa	09:29:59
GC Biopharma	115.900	116.500	112.500	+1,49%	30,01K	aa.aa	09:29:59
Huchems	14.890	14.990	14.520	+1,64%	69,53K	aa.aa	09:29:59
Hyosung	144.500	145.200	129.000	+17,00%	46,22K	aa.aa	09:29:59
SL Corp	52.900	53.600	50.700	+5,59%	59,62K	aa.aa	09:29:59
LX International	37.400	37.800	35.650	+4,76%	164,91K	aa.aa	09:29:59
Otoki Corp	323.500	327.500	316.500	-1,67%	5,82K	aa.aa	09:29:59
LG Household & Healthcare	287.000	287.500	271.000	-1,71%	152,28K	aa.aa	09:29:59
GS Engineering & Const	23.450	24.250	22.700	+5,39%	3,09M	aa.aa	09:29:59
Capro	3.660	3.660	714	0,00%	0	aa.aa	09:29:59
Kogas	34.450	34.900	34.050	0,00%	139,81K	aa.aa	09:29:59
Orion	25.500	25.900	24.850	+0,59%	86K	aa.aa	09:29:59
Korea Petro Chem	85.500	90.900	82.000	-4,26%	71,66K	aa.aa	09:29:59
Daewoo Engineering & Const	12.780	13.090	11.880	+14,11%	9,57M	aa.aa	09:29:59
KCC	388.000	390.500	370.500	+9,14%	27,54K	aa.aa	09:29:59
SKC	72.200	72.500	67.500	+12,46%	374,12K	aa.aa	09:29:59
Hanwha General	5.660	5.780	5.500	+0,18%	826,39K	aa.aa	09:29:59
Lotte Non-Life	1.903	1.988	1.852	-1,91%	937,85K	aa.aa	09:29:59
Gaon Cable	134.200	137.300	119.000	+24,72%	436,9K	aa.aa	09:29:59
Jw Pharmac	23.500	24.100	22.250	+3,98%	29,22K	aa.aa	09:29:59
Bookook Sec	51.800	52.300	48.900	+6,91%	3,57K	aa.aa	09:29:59
Hyundai Mar&Fi	38.450	39.500	37.000	-0,77%	540,38K	aa.aa	09:29:59
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	09:29:59
Shinyoung Sec	140.300	141.100	131.500	+7,84%	10,68K	aa.aa	09:29:59
Asia Cement	193.000	209.000	192.400	-9,81%	5,02K	aa.aa	09:29:59
Miwon Commerci	123.200	127.900	120.300	-2,92%	7,91K	aa.aa	09:29:59
Daewoong	16.330	16.790	15.920	-0,91%	65,57K	aa.aa	09:29:59
D I Corp	20.150	20.600	17.900	+22,34%	652,43K	aa.aa	09:29:59
Yuanta Sec Kor	4.380	4.385	4.080	+10,89%	425,14K	aa.aa	09:29:59
Hanwha Investment Securities	4.150	4.165	3.855	+12,93%	1,58M	aa.aa	09:29:59
Daishin Sec	25.850	25.950	24.400	+7,93%	106,72K	aa.aa	09:29:59
Korean Reinsu	13.770	13.940	13.130	+2,00%	384,31K	aa.aa	09:29:59
Boryung Pharm	8.190	8.200	7.870	+4,33%	96,32K	aa.aa	09:29:59
Cosmoam&T	32.450	32.700	29.300	+15,89%	114,96K	aa.aa	09:29:59
Green Cross	9.300	9.430	8.820	+2,09%	87,21K	aa.aa	09:29:59
Cosmo Chem	8.880	8.930	8.130	+11,14%	135,76K	aa.aa	09:29:59
Hyundai Green Food	11.780	11.790	11.290	+4,25%	225,42K	aa.aa	09:29:59
Korea Line	1.860	1.874	1.734	+7,27%	2,66M	aa.aa	09:29:59
Dongwon Ind	35.400	35.550	34.350	+0,71%	69,34K	aa.aa	09:29:59
Gs Retail	24.750	25.600	24.150	+0,61%	200,51K	aa.aa	09:29:59
F F	14.540	14.680	14.100	-0,68%	27,15K	aa.aa	09:29:59
Korea Circuit	46.450	48.025	43.150	+20,65%	544,93K	aa.aa	09:29:59
Youlchon Chem	13.560	13.590	12.680	+8,31%	46,55K	aa.aa	09:29:59
Hotel Shilla	43.550	46.800	42.000	+1,63%	462,98K	aa.aa	09:29:59
Hanmi Science	35.850	36.750	34.200	+3,17%	145,84K	aa.aa	09:29:59
Hanssem	38.900	39.450	37.950	-0,64%	60,7K	aa.aa	09:29:59
Kyung Dong Navien	63.500	64.000	61.900	+3,42%	33,34K	aa.aa	09:29:59
Youngone Holdi	192.000	204.000	187.600	-6,11%	23,18K	aa.aa	09:29:59
Hansol Chemica	208.000	209.500	199.300	+9,07%	40,29K	aa.aa	09:29:59
Dongwon System	20.600	21.400	19.570	+2,23%	63,57K	aa.aa	09:29:59
E1	87.900	89.800	83.900	+3,05%	10,67K	aa.aa	09:29:59
Hankuk Carbon	21.350	21.350	20.000	+7,88%	300,11K	aa.aa	09:29:59
Sk Gas	223.500	230.500	216.000	-1,32%	17,34K	aa.aa	09:29:59
Shinpoong Phar	7.490	7.590	7.230	+3,88%	68,32K	aa.aa	09:29:59
Asiana Airline	6.960	7.030	6.790	+3,57%	64,14K	aa.aa	09:29:59
Daou Tech	36.650	36.900	35.050	+7,32%	105,77K	aa.aa	09:29:59
Kyobo Securiti	9.600	9.600	8.810	+9,71%	90,66K	aa.aa	09:29:59
Lotte Tour Dev	11.620	11.750	11.360	+2,92%	243,54K	aa.aa	09:29:59
Jahwa Electron	22.150	22.250	20.600	+14,71%	73,76K	aa.aa	09:29:59
SNT Holdings	49.950	50.500	47.000	0,00%	47,78K	aa.aa	09:29:59
Hana Tour	30.650	30.650	30.000	+2,17%	43,65K	aa.aa	09:29:59
Kepco Plant S&	44.950	45.300	43.550	+3,45%	89,33K	aa.aa	09:29:59
Seah Holdings	116.800	118.400	114.100	+0,09%	854	aa.aa	09:29:59
Korea District Heating	67.100	67.700	65.400	+1,36%	19,05K	aa.aa	09:29:59
HD Hyundai Marine Engine	49.450	51.000	47.200	+3,24%	734,15K	aa.aa	09:29:59
CJ CGV	5.410	5.430	5.210	-0,37%	813,02K	aa.aa	09:29:59
Misto Holdings	45.150	45.400	43.500	-0,88%	125,46K	aa.aa	09:29:59
Tongyang Life	8.330	8.390	8.010	+1,34%	121,73K	aa.aa	09:29:59
SNTEnergy	24.900	25.000	23.000	+11,91%	189,07K	aa.aa	09:29:59
Youngone	89.400	92.400	85.000	+0,34%	92,43K	aa.aa	09:29:59
Gkl	9.380	9.570	9.320	+0,43%	115,96K	aa.aa	09:29:59
iM Financial	16.950	17.150	16.355	+2,67%	748,03K	aa.aa	09:29:59
E-Mart	79.800	80.000	77.600	+2,57%	124,22K	aa.aa	09:29:59
Korea Kolmar	95.200	95.800	86.900	+2,15%	278,44K	aa.aa	09:29:59
NHN	37.100	37.700	34.400	+9,76%	108,46K	aa.aa	09:29:59
Chong Kun Dang Pharma	66.900	68.400	65.900	-0,45%	25,11K	aa.aa	09:29:59
Cuckoo Electr	26.300	26.650	25.800	+1,54%	12,41K	aa.aa	09:29:59
Cosmax Inc	184.700	186.400	171.200	-0,65%	155,77K	aa.aa	09:29:59
HL Mando	44.700	45.100	40.850	+12,45%	737,49K	aa.aa	09:29:59
CS Wind Corp	37.300	37.700	36.200	+4,92%	325,04K	aa.aa	09:29:59
Mirae Asset Life Insurance Co Ltd	15.490	15.630	14.790	+8,63%	141,56K	aa.aa	09:29:59
Innocean Worldwide Inc	19.030	19.140	18.760	-0,52%	93,29K	aa.aa	09:29:59
Sejin Heavy Industries Co Ltd	10.120	10.120	9.300	+9,17%	309,08K	aa.aa	09:29:59
Dongsuh	25.500	26.000	25.200	-2,30%	64,14K	aa.aa	09:29:59
Nice Information Service	14.110	14.500	13.930	-1,74%	83,91K	aa.aa	09:29:59
Paradise	9.700	9.790	9.560	+2,65%	292,25K	aa.aa	09:29:59
BH	15.070	15.100	13.840	+15,04%	515,42K	aa.aa	09:29:59
SK Oceanplant	12.520	12.750	12.100	+6,55%	1,72M	aa.aa	09:29:59
LX Semicon	34.200	34.250	32.000	+11,40%	96,95K	aa.aa	09:29:59
DoubleU Games	60.100	61.400	57.600	+0,17%	77,42K	aa.aa	09:29:59
Haesung DS	48.200	48.950	42.600	+26,34%	309,47K	aa.aa	09:29:59
Il Dong Pharma	13.730	13.740	12.700	+9,05%	113,42K	aa.aa	09:29:59
LS Cable & System Asia	40.350	40.850	36.650	+18,50%	140,14K	aa.aa	09:29:59
Netmarble Games	38.300	39.000	37.700	-0,39%	163,88K	aa.aa	09:29:59
Miwon Specialty Chemical	123.100	124.800	117.500	-1,36%	2,81K	aa.aa	09:29:59
Orion	131.800	134.600	128.700	-2,59%	125,5K	aa.aa	09:29:59
KCTech	69.800	70.700	64.500	+26,68%	333,17K	aa.aa	09:29:59
BGF Retail	125.000	126.900	118.600	-1,11%	127,64K	aa.aa	09:29:59
SK Chemicals	39.350	39.900	37.700	+1,42%	68,31K	aa.aa	09:29:59
Shinhan Alpha REIT	5.220	5.340	5.220	-1,69%	210,47K	aa.aa	09:29:59
Hyundai Develop	19.850	19.960	19.210	+2,48%	237,6K	aa.aa	09:29:59
Hyosung TNC	308.000	311.500	291.000	+3,18%	26,62K	aa.aa	09:29:59
Hyosung Advanced Materials	160.800	162.000	149.100	+9,24%	16,95K	aa.aa	09:29:59
Lotte Confectionery	103.000	104.200	100.400	-2,83%	24,23K	aa.aa	09:29:59
Hanilcmt	13.900	14.030	13.460	+1,76%	96,35K	aa.aa	09:29:59
Lotte Reit	3.615	3.685	3.520	-1,63%	252,94K	aa.aa	09:29:59
Hyundai Energy	112.100	112.700	104.600	+10,88%	373,3K	aa.aa	09:29:59
Doosan Fuel	24.550	24.550	20.450	+29,89%	1,76M	aa.aa	09:29:59
Solus Advanced Materials	6.430	6.470	5.900	+12,81%	151,57K	aa.aa	09:29:59
Daeduck	96.800	96.800	87.500	+29,93%	1,43M	aa.aa	09:29:59
Esr Kendall Square	3.290	3.400	3.260	-3,80%	299,79K	aa.aa	09:29:59
DL E C Co	58.500	59.100	55.000	+8,13%	388,81K	aa.aa	09:29:59
SoluM Co	13.550	13.810	12.920	+6,86%	141,91K	aa.aa	09:29:59
SK Bioscience Co	33.850	34.050	33.050	+2,11%	89,99K	aa.aa	09:29:59
SK IE Technology Co	13.260	13.470	12.530	+1,38%	342,25K	aa.aa	09:29:59
LX Holdings	7.710	7.710	7.510	+3,63%	136,13K	aa.aa	09:29:59
SD Biosensor	6.350	6.440	6.030	+2,92%	120,98K	aa.aa	09:29:59
FF Co	80.500	80.600	75.900	+2,03%	102,72K	aa.aa	09:29:59
Lotte Rental Co	39.350	39.600	37.800	+4,79%	112,74K	aa.aa	09:29:59
SK Reit	5.480	5.630	5.460	-2,32%	225,84K	aa.aa	09:29:59
K Car	7.380	7.450	7.160	+3,22%	96,45K	aa.aa	09:29:59
BioNote	4.555	4.600	4.370	+2,82%	85,03K	aa.aa	09:29:59
Hanwha REIT	5.090	5.280	4.850	+2,93%	162,08K	aa.aa	09:29:59
OCI	68.900	69.100	64.600	+10,77%	73,71K	aa.aa	09:29:59
Isu Specialty Chemical	52.400	52.900	49.300	+10,55%	142,73K	aa.aa	09:29:59
EcoPro Materials	32.200	32.450	30.200	+9,34%	362,46K	aa.aa	09:29:59
SK Eternix	45.450	49.400	43.850	+8,73%	9,12M	aa.aa	09:29:59
Shift Up	31.600	31.900	30.150	+2,43%	58,16K	aa.aa	09:29:59
Sanil Electric	143.200	143.900	131.400	+18,54%	292,39K	aa.aa	09:29:59
Junjin Construction Robot	30.300	30.350	27.700	+13,91%	61,76K	aa.aa	09:29:59
Hanwha Industrial Solutions	42.000	42.500	38.000	+20,00%	561,09K	aa.aa	09:29:59
KB Balhae Infrastructure Fund	10.590	10.640	10.300	+2,32%	77,71K	aa.aa	09:29:59
MNC Solution	15.020	15.490	13.530	+13,96%	145,12K	aa.aa	09:29:59
GS P L	35.250	35.400	32.250	+2,32%	168,02K	aa.aa	09:29:59
Seoul Guarantee Insurance	42.950	43.400	41.600	+1,54%	49,98K	aa.aa	09:29:59
d'Alba Global	221.000	233.000	205.000	-5,35%	278,13K	aa.aa	09:29:59
Daehan Shipbuilding	50.100	50.900	47.550	+2,14%	91,84K	aa.aa	09:29:59
Myung In Pharm	42.000	42.500	41.350	+1,82%	18,49K	aa.aa	09:29:59
Samyang Biopharm	38.500	38.600	34.100	+13,57%	33,67K	aa.aa	09:29:59

BİST 100

13.285,36

-7,57

-0,06%

DAX

25.837,68

+263,18

+1,03%

Dow Jones

52.208,06

+613,92

+1,19%

US 500

7.483,30

+45,3

+0,61%

Nikkei 225

64.254,00

+2.386,57

+3,86%

FTSE 100

10.979,28

+82,01

+0,75%

Dolar Endeksi

99,98

+0,259

+0,26%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	347,75	+%3,04	12,94Mln
Astor Enerji	293,50	+%2,09	13,80Mln
SA RA Enerji Insaat Ticaret ve	79,85	-%1,90	45,18Mln
THY	310,00	+%0,57	10,86Mln
Akbank T.A.Ş	61,80	+%0,32	43,73Mln
Turk Altin Isletmeleri AS	43,62	-%5,54	55,98Mln
Metgun Enerji Yatirimlari AS	20,06	-%7,90	117,64Mln

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	47,74	+%10,00	12,48Mln
Re Pie Portfoy Yonetimi AS	2.517,00	+%9,96	2,00
Hedef Portfoy Yonetimi AS	8,40	+%9,95	5,00
Hedef Portfoy Yonetimi AS	2,36	+%9,77	5,00
Hedef Holding A.Ş.	304,25	+%6,75	696,95B
Aztek Teknoloji Ürünleri	4,48	+%6,16	8,59Mln
Birleşim Grup Enerji A.Ş	109,50	+%6,00	4,33Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	86,16	-%9,99	2,00
Gündoğdu Gıda	1.727,00	-%9,96	15,68B
Şekerbank T.A.Ş.	6,970	-%9,95	8,87Mln
Inveo Portfoy Yonetimi AS	5,72	-%9,92	1,55B
Albaraka Portfoy Yonetimi AS	1.353,00	-%9,86	12,00
Albaraka Start-Up Girişim YF	7.605,00	-%9,79	1,00
Odine Teknoloji	2.119,00	-%8,51	295,80B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	347,75	+%3,04	12,94Mln
Şekerbank T.A.Ş.	6,970	-%9,95	8,87Mln
Katılımevim Tasarruf	152,20	-%3,00	3,49Mln
Kontrolmatik Teknoloji	4,84	-%0,21	253,14B
Odine Teknoloji	2.119,00	-%8,51	295,80B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aa A	5,72	+73,35%	9,92
Aaaaa Aaaa	5,72	+73,35%	9,92
A Aaaaaaa	5,15	+65,22%	8,51
A Aaaaaaaaaaaa	5,15	+65,22%	8,51
Aaaaaaaaaaaaaaaaa	80,000	+60,37%	128,296
A Aaaa	80,000	+60,37%	128,296
Aaaaa Aaaaaa	9,290	+58,92%	14,764

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aa A	5,72	+73,35%	9,92
Aaaaa Aaaa	5,72	+73,35%	9,92
A Aaaaaaa	5,15	+65,22%	8,51
A Aaaaaaaaaaaa	5,15	+65,22%	8,51
Aaaaaaaaaaaaaaaaa	80,000	+60,37%	128,296
A Aaaa	80,000	+60,37%	128,296
Aaaaa Aaaaaa	9,290	+58,92%	14,764

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10044.5%

BİST 100

+1356.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9793.3%

BİST 100

+1356.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1162.3%

S&P 500

+421.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+872.5%

Dow Jones Industrial Average

+298.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3107.0%

S&P 500

+421.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1007.8%

S&P Midcap 400

+268.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1381.1%

S&P 500 Pure Value

+248.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+502.2%

S&P 500 Pure Value

+181.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+585.7%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+986.6%

Bovespa

+254.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1007.2%

FTSE Italia All Share

+171.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.9%

DAX

+161.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+615.5%

Tadawul Borsası

+25.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+658.5%

KOSPI

+174.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+398.0%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSPI Medium Sized (KS62)

KOSPI Medium Sized Bileşenler

Hanon Systems

Kumho Petro Chemical

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

SK Discovery

KG Mobility

Hankook Tire Worldwide

Lotte Fine Chemical

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Iljin Electric Co

Lotte Shopping

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hankook Shell Oil

Hanwha Engine

Hyundai Steel

Pan Ocean

Korea Electric Terminal

Hyundai Elevator

DB HiTek

Kangwon Land

SNT Dynamics

Taekwang Ind

Donga Socio Holdings

SK Networks Co

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

SeAH Bestee

Lotte

DL Holdings

Hite Jinro

IS Dongseo

Kolon Corp

Kumho Tire

Nexen Tire

OCI Co

Pharmicell

Stx Engine

YoungPoong

Poongsan

SNT Motiv

Shinsegae

Kolon Industries Inc

KEPCO Eng & Const

Binggrae

Kis Wire

Nongshim

S-1 Corp

Daesang Corp

Foosung

GC Biopharma

Huchems

Hyosung

SL Corp

LX International

Otoki Corp

LG Household & Healthcare

GS Engineering & Const

Capro

Kogas

Orion

Korea Petro Chem

Daewoo Engineering & Const

KCC

SKC

Hanwha General

Lotte Non-Life