İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1.879,00 | 1.658,00 | 1.959,00 | 1.646,00 | +13,33% | 103,35M | 1.879,00+13,33% | 09:49:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.340,00 | 7.800,00 | 8.370,00 | 7.820,00 | +6,92% | 5,83M | 8.340,00+6,92% | 09:49:59 | |
047040 Daewoo Engineering & Construction | 4.175,00 | 4.120,00 | 4.225,00 | 4.080,00 | +1,33% | 3,81M | 4.175,00+1,33% | 09:49:59 | |
003530 Hanwha Investment&Securities Co Ltd | 3.780,00 | 3.700,00 | 3.900,00 | 3.765,00 | +2,16% | 2,77M | 3.780,00+2,16% | 09:49:59 | |
028670 Pan Ocean Co Ltd | 3.695,00 | 3.765,00 | 3.780,00 | 3.635,00 | -1,86% | 2,69M | 3.695,00-1,86% | 09:49:59 |
İsim | Fiyat |
---|---|
267270 Hyundai Construction | 68.500,00+9.400+15,91% |
001470 Sambu Const | 1.879,00+221+13,33% |
042670 Hyundai Doosan Infracore | 8.340,00+540+6,92% |
018250 Aekyung Industrial | 21.200,00+1.270+6,37% |
051600 Kepco Plant S& | 39.650,00+2.000+5,31% |
İsim | Fiyat |
---|---|
002710 Tcc Steel | 39.400,00-4.050-9,32% |
006110 Sam-A Aluminiu | 60.000,00-5.900-8,95% |
456040 OCI | 91.000,00-8.000,00-8,08% |
020150 Lotte Energy Materials | 40.500,00-3.550-8,06% |
090460 BH | 24.050,00-1.900-7,32% |