İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
091810 T'way Air Co Ltd | 3.295,00 | 3.005,00 | 3.300,00 | 2.950,00 | +9,65% | 10,57M | 3.295,00+9,65% | 09:49:53 | |
003280 Heung A Shippi | 2.180,00 | 2.025,00 | 2.200,00 | 2.040,00 | +7,65% | 8,44M | 2.180,00+7,65% | 09:49:27 | |
001740 SK Networks Co Ltd | 4.875,00 | 5.500,00 | 5.510,00 | 4.875,00 | -11,36% | 3,87M | 4.875,00-11,36% | 09:46:29 | |
138930 BNK Financial Group Inc | 9.590,00 | 9.920,00 | 10.030,00 | 9.590,00 | -3,33% | 2,97M | 9.590,00-3,33% | 09:49:32 | |
005880 Korea Line | 1.913,00 | 1.857,00 | 1.933,00 | 1.875,00 | +3,02% | 2,71M | 1.913,00+3,02% | 09:45:59 |
İsim | Fiyat |
---|---|
003570 SNT Dynamics | 25.750,00+4.150+19,21% |
003850 Boryung Pharm | 12.290,00+1.590+14,86% |
000670 YoungPoong | 570.000,00+69.000+13,77% |
091810 T'way Air | 3.295,00+290+9,65% |
001530 DI Dong Il Corp | 36.300,00+2.800+8,36% |
İsim | Fiyat |
---|---|
001740 SK Networks Co | 4.875,00-625-11,36% |
052690 KEPCO Eng & Const | 68.400,00-4.400-6,04% |
051600 Kepco Plant S& | 40.600,00-2.550-5,91% |
093370 Foosung | 6.010,00-370-5,80% |
475150 SK Eternix | 18.560,00-920,00-4,72% |