İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13.010,00 | 12.120,00 | 13.560,00 | 12.120,00 | +7,34% | 10,99M | 13.010,00+7,34% | 14/03 | |
489790 Hanwha Industrial Solutions Co Ltd | 62.800,00 | 55.700,00 | 64.700,00 | 55.400,00 | +12,75% | 10M | 62.800,00+12,75% | 14/03 | |
022100 Posco ICT Co Ltd | 27.600,00 | 29.300,00 | 30.150,00 | 27.550,00 | -5,80% | 4,58M | 27.600,00-5,80% | 14/03 | |
001570 Kumyang | 13.430,00 | 14.630,00 | 15.420,00 | 13.330,00 | -8,20% | 3,44M | 13.430,00-8,20% | 14/03 | |
457190 Isu Specialty Chemical Co Ltd | 55.100,00 | 53.100,00 | 60.400,00 | 54.600,00 | +3,77% | 2,73M | 55.100,00+3,77% | 14/03 |
İsim | Fiyat |
---|---|
403550 SoCar | 16.750,00+2.540,00+17,87% |
001040 CJ Corp | 127.800,00+18.500+16,93% |
489790 Hanwha Industrial Solutions | 62.800,00+7.100,00+12,75% |
000500 Gaon Cable | 53.900,00+4.050+8,12% |
001440 Taihan Electric Wire Co | 13.010,00+890+7,34% |
İsim | Fiyat |
---|---|
001570 Kumyang | 13.430,00-1.200-8,20% |
022100 Posco ICT | 27.600,00-1.700-5,80% |
375500 DL E C Co | 43.400,00-2.000-4,41% |
004020 Hyundai Steel | 28.800,00-1.200-4,00% |
005420 Cosmo Chem | 18.940,00-760-3,86% |