İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54.600,00 | 53.400,00 | 54.900,00 | 52.800,00 | +2,25% | 11,75M | 54.600,00+2,25% | 05:55:44 | |
009830 Hanwha Solutions | 18.200,00 | 16.150,00 | 18.350,00 | 16.380,00 | +12,69% | 5,15M | 18.200,00+12,69% | 05:30:04 | |
010140 Samsung Heavy Industries | 11.400,00 | 11.500,00 | 11.750,00 | 11.310,00 | -0,87% | 3,29M | 11.400,00-0,87% | 06:06:36 | |
034020 Doosan Heavy Ind. & Const. | 18.200,00 | 18.060,00 | 18.370,00 | 17.960,00 | +0,78% | 2,93M | 18.200,00+0,78% | 06:06:42 | |
000660 SK Hynix Inc | 180.600,00 | 171.200,00 | 182.200,00 | 173.100,00 | +5,49% | 2,61M | 180.600,00+5,49% | 06:00:32 |
İsim | Fiyat |
---|---|
009830 Hanwha Solutions | 18.200,00+2.050+12,69% |
005070 Cosmoam&T | 55.600,00+5.200+10,32% |
450080 EcoPro Materials | 67.700,00+5.900,00+9,55% |
066970 L&F | 84.000,00+6.500+8,39% |
003670 POSCO Future M | 148.700,00+10.800+7,83% |
İsim | Fiyat |
---|---|
010620 Hyundai Mipo Dockyard | 126.700,00-7.800-5,80% |
009540 HD Korea Shipbuilding & Offshore Engineering | 223.000,00-8.000-3,46% |
267260 Hyundai Electric & Energy | 395.000,00-12.000-2,95% |
021240 Coway | 65.200,00-1.800-2,69% |
454910 Doosan Robotics | 65.200,00-1.800,00-2,69% |