İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 83.000,00 | 84.400,00 | 84.900,00 | 82.600,00 | -1,66% | 18,62M | 83.000,00-1,66% | 09:49:58 | |
034020 Doosan Heavy Ind. & Const. | 20.200,00 | 20.200,00 | 20.750,00 | 20.000,00 | 0,00% | 9,83M | 20.200,000,00% | 09:49:49 | |
010140 Samsung Heavy Industries | 10.600,00 | 10.550,00 | 10.770,00 | 10.380,00 | +0,47% | 8,26M | 10.600,00+0,47% | 09:49:54 | |
000660 SK Hynix Inc | 205.000,00 | 209.500,00 | 209.500,00 | 200.500,00 | -2,15% | 6,38M | 205.000,00-2,15% | 09:49:56 | |
064350 Hyundai-Rotem | 42.550,00 | 41.550,00 | 44.000,00 | 42.050,00 | +2,41% | 2,77M | 42.550,00+2,41% | 09:49:03 |
İsim | Fiyat |
---|---|
090430 Amorepacific | 177.700,00+14.500+8,88% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186.600,00+12.500+7,18% |
329180 Hyundai Heavy Industries | 170.400,00+6.100+3,71% |
055550 Shinhan Financial Group | 55.000,00+1.600+3,00% |
068270 Celltrion | 193.200,00+5.300+2,82% |
İsim | Fiyat |
---|---|
066970 L&F | 116.900,00-9.100-7,22% |
450080 EcoPro Materials | 90.000,00-6.900,00-7,12% |
001570 Kumyang | 70.500,00-5.100-6,75% |
011790 SKC | 146.000,00-9.500-6,11% |
003670 POSCO Future M | 241.500,00-15.500-6,03% |