İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.700,00 | 79.600,00 | 78.700,00 | 76.300,00 | -2,39% | 27,73M | 77.700,00-2,39% | 08:31:33 | |
010140 Samsung Heavy Industries | 9.540,00 | 9.540,00 | 9.620,00 | 9.220,00 | 0,00% | 20,53M | 9.540,000,00% | 08:40:05 | |
000660 SK Hynix Inc | 174.700,00 | 182.300,00 | 178.500,00 | 169.500,00 | -4,17% | 6,43M | 174.700,00-4,17% | 08:29:45 | |
064350 Hyundai-Rotem | 40.900,00 | 41.150,00 | 42.550,00 | 40.000,00 | -0,61% | 3,97M | 40.900,00-0,61% | 08:39:59 | |
042660 Hanwha Ocean Co Ltd | 32.000,00 | 33.300,00 | 33.750,00 | 31.000,00 | -3,90% | 3,74M | 32.000,00-3,90% | 08:39:50 |
İsim | Fiyat | |
---|---|---|
012450 Hanwha Aerospace | 234.000,00 | +8.000 | +3,54%
011200 HMM | 14.890,00 | +230 | +1,57%
000720 Hyundai Engineering & Const | 32.900,00 | +500 | +1,54%
078930 GS Holdings | 43.400,00 | +1.100 | +2,60%
010950 S-Oil Corp | 76.700,00 | +1.300 | +1,72%
İsim | Fiyat | |
---|---|---|
402340 SK Square | 76.000,00 | -7.700 | -9,20%
000660 SK Hynix Inc | 174.700,00 | -7.600 | -4,17%
011790 SKC | 109.100,00 | -4.600 | -4,05%
042660 Hanwha Ocean | 32.000,00 | -1.300 | -3,90%
022100 Posco ICT | 38.700,00 | -1.400 | -3,49%