İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54.200,00 | 55.500,00 | 55.300,00 | 53.800,00 | -2,34% | 23,85M | 54.200,00-2,34% | 29/11 | |
042660 Hanwha Ocean Co Ltd | 35.000,00 | 36.000,00 | 35.450,00 | 34.100,00 | -2,78% | 8,3M | 35.000,00-2,78% | 29/11 | |
034020 Doosan Heavy Ind. & Const. | 21.150,00 | 21.450,00 | 21.350,00 | 20.300,00 | -1,40% | 7,25M | 21.150,00-1,40% | 29/11 | |
003490 Korean Air Lines Co | 25.950,00 | 25.450,00 | 26.000,00 | 23.700,00 | +1,96% | 6,25M | 25.950,00+1,96% | 29/11 | |
035720 Kakao Corp | 40.100,00 | 38.200,00 | 40.900,00 | 38.000,00 | +4,97% | 5,31M | 40.100,00+4,97% | 29/11 |
İsim | Fiyat |
---|---|
035720 Kakao | 40.100,00+1.900+4,97% |
010130 Korea Zinc Inc | 1.180.000,00+37.000+3,24% |
251270 Netmarble Games | 53.000,00+1.300+2,51% |
036570 NCsoft Corp | 237.500,00+5.000+2,15% |
377300 KakaoPay | 24.750,00+500+2,06% |
İsim | Fiyat |
---|---|
005070 Cosmoam&T | 61.900,00-5.100-7,61% |
001570 Kumyang | 29.500,00-2.350-7,38% |
454910 Doosan Robotics | 64.800,00-5.000,00-7,16% |
011170 Lotte Chemical Corp | 64.500,00-4.900-7,06% |
051910 LG Chemicals | 284.000,00-21.000-6,89% |