İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.500,00 | 75.500,00 | 78.800,00 | 77.200,00 | +3,97% | 14,29M | 78.500,00+3,97% | 06:28:27 | |
000660 SK Hynix Inc | 179.700,00 | 171.000,00 | 180.000,00 | 176.300,00 | +5,09% | 2,87M | 179.700,00+5,09% | 06:26:36 | |
034020 Doosan Heavy Ind. & Const. | 15.770,00 | 15.540,00 | 15.910,00 | 15.580,00 | +1,48% | 1,34M | 15.770,00+1,48% | 06:26:37 | |
015760 Korea Electric Power Corp | 21.000,00 | 21.450,00 | 21.300,00 | 20.750,00 | -2,10% | 1,08M | 21.000,00-2,10% | 06:34:55 | |
011200 HMM Co Ltd | 14.930,00 | 14.910,00 | 15.060,00 | 14.900,00 | +0,13% | 960,08K | 14.930,00+0,13% | 06:34:54 |
İsim | Fiyat | |
---|---|---|
003670 POSCO Future M | 293.500,00 | +18.500 | +6,73%
450080 EcoPro Materials | 118.600,00 | +6.000,00 | +5,33%
022100 Posco ICT | 42.600,00 | +2.050 | +5,06%
000660 SK Hynix Inc | 179.700,00 | +8.700 | +5,09%
005930 Samsung Electronics Co | 78.500,00 | +3.000 | +3,97%
İsim | Fiyat | |
---|---|---|
015760 Kepco | 21.050,00 | -400 | -1,86%
010130 Korea Zinc Inc | 453.500,00 | -8.000 | -1,73%
000810 Samsung Fire Marine Insur | 304.000,00 | -4.000 | -1,30%
051900 LG Household & Healthcare | 389.000,00 | -3.000 | -0,77%
010950 S-Oil Corp | 76.800,00 | -600 | -0,78%