| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3.870,00 | 3.925,00 | 4.180,00 | 3.760,00 | -%1,40 | 25,19M | 3.870,00-%1,40 | 11/09 | |
046970 Wooriro Co Ltd | 7.190,00 | 6.700,00 | 8.370,00 | 6.430,00 | +%7,31 | 23,37M | 7.190,00+%7,31 | 11/09 | |
356680 AXGate Co Ltd | 16.060,00 | 12.360,00 | 16.060,00 | 12.690,00 | +%29,94 | 14,33M | 16.060,00+%29,94 | 11/09 | |
0011A0 Axbis Co Ltd | 13.100,00 | 11.700,00 | 14.840,00 | 11.250,00 | +%11,97 | 9,46M | 13.100,00+%11,97 | 11/09 | |
032820 Woori Technology Inc | 14.050,00 | 14.600,00 | 14.950,00 | 13.910,00 | -%3,77 | 8,65M | 14.050,00-%3,77 | 11/09 |
| İsim | Fiyat |
|---|---|
117670 Alphachips | 13.580,00+3.130+%29,95 |
356680 AXGate | 16.060,00+3.700+%29,94 |
285800 Jinyoung | 4.760,00+1.095+%29,88 |
052460 Icraft | 5.620,00+630+%12,63 |
317770 XPerix | 2.670,00+295+%12,42 |
| İsim | Fiyat |
|---|---|
214680 DR Tech | 4.370,00-670-%13,29 |
032790 Mgen Solutions | 1.376,00-132-%8,75 |
399720 Gaonchips | 40.950,00-3.200-%7,25 |
048770 TPC Mechatronics | 4.180,00-310-%6,90 |
355150 Kostecsys | 19.340,00-1.360-%6,57 |