🚨 Temmuz kampanyası bitiyor → 60% İNDİRİM!

Reklam

KOSDAQ Venture (KQVENTU)

KOSDAQ

Döviz KRW

1.015,52

+72,18(+7,65%)

Gerçek zamanlı Veriler·05:31:10

Gün Aralığı

975,06

1.024,09

52 Hafta

922,93

1.992,61

Reklam

KOSDAQ Venture Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Venture Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Booster	1.745	1.759	1.705	+0,29%	13,81K	aa.aa	04:59:53
Bubang	842	842	780	+3,57%	215,45K	aa.aa	05:10:58
Semyung Electric Machinery	5.860	5.910	5.560	+10,98%	78,89K	aa.aa	05:10:39
WooGene B&G	2.630	2.770	2.605	-0,19%	8,7K	aa.aa	05:11:16
Seoul Pharma	1.954	1.999	1.891	-3,03%	6,33K	aa.aa	05:03:05
PNpoongnyun	1.897	1.919	1.886	+1,61%	25,86K	aa.aa	05:09:54
Mgen Solutions	880	1.006	880	-9,47%	34,29K	aa.aa	05:09:18
BITComputer	3.825	3.885	3.770	+1,32%	40,45K	aa.aa	05:06:51
JCHyunSystem	2.565	2.620	2.510	+2,40%	23,81K	aa.aa	05:06:54
Plumb Fast	2.535	2.570	2.390	+3,05%	12,38K	aa.aa	05:10:10
Kisan Telecom	1.922	1.930	1.840	+5,03%	63,27K	aa.aa	05:11:00
EG	2.810	2.865	2.715	+3,50%	15,17K	aa.aa	05:09:56
WIZ	1.718	1.735	1.678	+0,47%	12,02K	aa.aa	05:06:59
Oscotec	29.850	29.900	28.650	+5,11%	59,91K	aa.aa	05:10:52
Korea Information Engineering	2.940	2.980	2.855	+0,51%	14,91K	aa.aa	04:48:41
CreoSG	5.700	6.300	5.540	-2,06%	39,75K	aa.aa	05:08:39
Polaris Office	2.715	2.770	2.600	+7,74%	270,53K	aa.aa	05:11:14
Komipharm Intl	7.120	7.200	6.920	+4,71%	87,96K	aa.aa	05:10:50
RaonSecure	7.360	7.530	7.210	+0,27%	59,73K	aa.aa	05:10:47
Hans Biomed	18.100	18.830	17.250	+0,33%	60,54K	aa.aa	05:11:00
Paru	524	538	520	+1,35%	195,17K	aa.aa	05:10:45
Digital Graphics	2.100	2.190	2.100	0,00%	3,08K	aa.aa	05:10:52
Nature And Environment	2.800	2.890	2.785	+1,82%	6,53K	aa.aa	05:09:04
HK	1.268	1.316	1.268	-3,28%	8,84K	aa.aa	04:39:59
Total Soft Bank Ltd	6.300	6.380	6.070	+3,79%	13,03K	aa.aa	05:11:02
Panagene	1.013	1.021	1.001	+1,40%	36,6K	aa.aa	05:10:38
Wooriro	3.720	3.825	3.550	+9,73%	439,99K	aa.aa	05:11:14
TPC Mechatronics	2.635	2.660	2.525	+8,44%	79,5K	aa.aa	05:09:59
GigaLane	7.550	8.070	7.360	+5,59%	549,58K	aa.aa	05:11:11
Fine DNC	1.918	2.045	1.866	+3,79%	961	aa.aa	05:07:52
Cell Biotech	14.990	15.280	14.860	+0,94%	3,47K	aa.aa	05:04:45
Icraft	4.370	4.645	4.195	+8,30%	638,87K	aa.aa	05:10:56
I&C Tech	3.750	3.845	3.700	+4,90%	4,97K	aa.aa	05:08:39
VitzroSys	1.305	1.348	1.285	+1,56%	19,67K	aa.aa	05:09:46
Pan Star Enterprise	928	930	872	+1,98%	14,34K	aa.aa	05:07:11
CG MedTech	878	913	870	+0,34%	425,39K	aa.aa	05:10:53
Coweaver	4.860	5.010	4.710	+5,19%	57,38K	aa.aa	05:07:14
T Scientific	1.559	1.574	1.533	+2,70%	6,27K	aa.aa	05:05:47
MiCo Ltd	13.600	13.970	12.870	+14,19%	149,27K	aa.aa	05:11:10
i-Components	4.495	4.830	4.480	+1,93%	13,6K	aa.aa	05:09:45
Ajinextek	5.700	5.930	5.400	+8,37%	450,17K	aa.aa	05:10:34
Nuvotec	1.161	1.180	1.142	+1,22%	27,59K	aa.aa	05:10:58
3S Korea	938	960	859	+10,35%	136,99K	aa.aa	05:10:01
Homecast	1.330	1.360	1.272	+5,22%	26,89K	aa.aa	05:07:01
Bridgetec	2.450	2.495	2.430	-0,20%	29,18K	aa.aa	05:08:11
Eluon	1.317	1.349	1.300	+3,21%	52,83K	aa.aa	05:09:07
Victek	2.795	2.820	2.745	+2,95%	167,99K	aa.aa	05:10:54
CS	1.424	1.510	1.349	+5,56%	53,45K	aa.aa	05:10:12
QSI	6.280	6.390	5.980	+8,46%	23,31K	aa.aa	05:10:41
Hansung Cleantech	1.250	1.292	1.210	+8,79%	340,95K	aa.aa	05:10:50
ECS Telecom	1.852	1.960	1.850	-2,53%	17,99K	aa.aa	05:09:11
Nuriplan	1.711	1.800	1.629	+3,76%	11,27K	aa.aa	05:06:05
UI Display	1.026	1.062	954	+2,40%	20,99K	aa.aa	04:55:11
N Tels	2.520	2.550	2.435	+0,80%	17,45K	aa.aa	05:11:03
Lightron Fiber-Optic Devices	1.830	1.950	1.806	+9,06%	5,41M	aa.aa	05:10:57
XCure	1.458	1.576	1.425	+3,26%	100,98K	aa.aa	05:10:42
Choong Ang Vaccine Laboratory	9.100	9.190	8.900	+0,89%	4,53K	aa.aa	05:07:29
Vissem Electronics	6.960	7.000	6.650	+7,91%	100,72K	aa.aa	05:10:16
LMS	4.675	4.795	4.615	+3,77%	536	aa.aa	04:45:21
Frtek	2.020	2.030	2.000	+2,54%	21,54K	aa.aa	05:10:54
Plantynet	1.975	1.999	1.926	+3,95%	15,41K	aa.aa	05:11:05
Haesung Optics	987	1.009	970	+4,78%	405,28K	aa.aa	05:10:44
Duksan Hi Metal	8.010	8.350	7.620	+16,09%	535,9K	aa.aa	05:11:00
Medipost	8.030	8.100	7.810	+5,80%	35,74K	aa.aa	05:10:27
Kespion	913	1.030	890	-5,49%	99,66K	aa.aa	05:11:15
Sungchang Autotech	2.660	2.660	2.625	+1,53%	1,11K	aa.aa	04:50:59
ODTech	2.780	2.920	2.740	+2,39%	15,15K	aa.aa	05:08:29
OKins Electronics	10.000	10.400	9.510	+16,14%	138,2K	aa.aa	05:11:00
GemVax & KAEL	9.810	9.890	9.450	+6,75%	67,08K	aa.aa	05:11:12
EMNI	737	772	672	+6,81%	83,49K	aa.aa	05:11:09
Incon	1.047	1.055	989	+5,02%	31,91K	aa.aa	05:07:09
CG Invites	748	764	745	+0,54%	30,23K	aa.aa	05:10:08
Biotoxtech	2.095	2.130	2.055	0,00%	7,01K	aa.aa	05:10:46
Pixelplus	4.180	4.190	4.000	+4,50%	1,02K	aa.aa	04:40:05
Nexturn RollKorea	2.095	2.145	2.035	+4,23%	31,15K	aa.aa	05:02:32
Korea Computer Terminal	1.587	1.639	1.560	+2,92%	42,73K	aa.aa	05:11:08
JT	3.520	3.575	3.300	+11,75%	30,8K	aa.aa	05:04:38
Jastech Ltd	3.785	3.970	3.655	+3,56%	10,65K	aa.aa	05:10:22
NC&	1.678	1.840	1.647	-8,16%	116,24K	aa.aa	05:10:39
Korea Robot Manufacturing	3.285	3.375	3.170	+4,62%	9,24K	aa.aa	05:07:16
Chips&Media	9.270	9.490	8.750	+11,82%	71,93K	aa.aa	05:10:42
Suprema HQ	14.840	15.600	13.500	+6,30%	99,67K	aa.aa	05:10:38
Puloon Tech	5.270	5.350	5.130	+5,51%	35,46K	aa.aa	05:10:24
JMT	2.575	2.620	2.475	+4,89%	46,88K	aa.aa	05:04:01
Wave Electronics	3.780	3.835	3.685	+2,58%	34,68K	aa.aa	05:09:58
LDT	2.305	2.350	2.070	+3,60%	2,19K	aa.aa	04:12:19
Daechang Solution	1.609	1.630	1.532	+5,03%	30,18K	aa.aa	05:08:35
Dongbang Ship Machinery	2.745	2.810	2.675	+4,37%	50,66K	aa.aa	05:10:26
Woorim Machinery	6.880	7.060	6.490	+6,01%	35,5K	aa.aa	05:07:11
Abov Semiconductor	6.280	6.530	6.130	+9,60%	132,08K	aa.aa	05:10:33
DSM Corp	2.420	2.470	2.295	+5,45%	16,73K	aa.aa	05:08:41
Fine Technix	1.259	1.285	1.206	+6,51%	46,65K	aa.aa	05:10:39
Selvas AI	7.880	8.010	7.660	+4,65%	420,23K	aa.aa	05:11:14
Opticis	7.670	7.890	7.440	+4,35%	7,76K	aa.aa	05:10:30
DSK	3.940	4.145	3.910	-4,95%	16,05K	aa.aa	05:10:40
Imagis	1.448	1.499	1.400	+4,85%	33,7K	aa.aa	05:06:37
Qurient	15.870	16.150	15.290	+6,87%	60,8K	aa.aa	05:09:22
Alphachips	8.740	8.870	8.390	+5,17%	5,94K	aa.aa	05:11:03
Green LifeScience	2.135	2.310	2.105	-6,15%	82,96K	aa.aa	05:10:54
INFOvine	6.440	6.630	6.350	+1,90%	3,03K	aa.aa	05:09:27
Yest	20.450	21.350	19.300	+18,90%	300,07K	aa.aa	05:10:53
JS Link	28.450	29.250	28.000	+2,52%	40,37K	aa.aa	05:10:53
Secuve	3.850	3.860	3.790	+1,58%	5,01K	aa.aa	05:10:00
Dilli Illustrate	3.525	3.615	3.515	+1,29%	387	aa.aa	05:01:25
Daihan Scientific	3.480	3.660	3.400	-0,29%	6,75K	aa.aa	05:06:42
Rsupport	1.442	1.443	1.410	+1,41%	42,42K	aa.aa	05:09:23
EV Advanced Material	622	630	603	+4,19%	293,69K	aa.aa	05:10:20
Finetek	1.428	1.482	1.372	+3,93%	151,03K	aa.aa	05:09:59
E-Future	4.835	4.952	4.825	0,00%	3,57K	aa.aa	05:04:23
OE Solutions	15.080	15.620	14.010	+13,38%	145,45K	aa.aa	05:11:13
NRobotics	1.763	1.820	1.735	+2,44%	486,44K	aa.aa	05:10:56
Viatron Technologies	7.320	7.500	7.170	+4,87%	9,71K	aa.aa	05:10:03
Youngwoo DSP	961	992	937	+3,56%	78,28K	aa.aa	05:10:30
Cheryong Industrial	5.800	5.850	5.530	+8,41%	68,93K	aa.aa	05:10:55
Fasoo.Com	3.250	3.310	3.100	+4,17%	31,01K	aa.aa	05:10:21
Corestem	1.798	1.798	1.713	+7,02%	75,46K	aa.aa	05:10:58
LTC	34.550	34.550	31.300	+29,89%	273,92K	aa.aa	05:11:08
Ram Tech	2.590	2.620	2.490	+9,05%	18,74K	aa.aa	04:31:30
Pavonine	2.350	2.420	2.245	+0,86%	11,14K	aa.aa	05:10:12
IlWoul GML	2.205	2.255	2.170	+1,38%	301	aa.aa	04:50:20
SGA Solutions	1.715	1.780	1.689	+1,54%	23,53K	aa.aa	05:11:16
EyeGene	1.485	1.489	1.437	+3,85%	36,66K	aa.aa	05:10:01
Shin Hwa Contech	2.575	2.620	2.555	+3,62%	677	aa.aa	04:56:26
Nano	2.360	2.480	2.225	+9,01%	295,81K	aa.aa	05:11:12
Forcs	1.443	1.462	1.426	+1,19%	16,97K	aa.aa	05:01:57
Seojeon Electric Machinery	3.640	3.730	3.590	+5,35%	44,79K	aa.aa	05:09:42
Tego Science	5.940	6.070	5.840	+1,02%	1,99K	aa.aa	05:08:20
Ksign	6.790	6.860	6.610	+3,51%	15,82K	aa.aa	05:11:03
Winhitech	1.762	1.869	1.742	+1,67%	1,34K	aa.aa	05:09:37
Waps	1.256	1.271	1.235	+1,70%	16,41K	aa.aa	05:11:09
Exem	1.338	1.360	1.301	+3,24%	40,69K	aa.aa	05:09:53
Jiransecurity	2.745	2.750	2.700	+0,92%	590	aa.aa	04:44:00
Caregen	55.400	55.500	50.100	+12,37%	61,59K	aa.aa	05:11:11
Kolmar BioTech	2.280	2.285	2.205	+3,40%	12,97K	aa.aa	05:03:31
DR Tech	758	794	747	+1,47%	98,16K	aa.aa	05:03:40
SolDefense	1.266	1.317	1.204	+5,32%	22,55K	aa.aa	05:07:08
RoboRobo	3.530	3.595	3.410	+7,62%	163,99K	aa.aa	05:10:18
Genesem	4.655	4.775	4.340	+10,83%	36,77K	aa.aa	05:06:28
Russell	1.344	1.383	1.301	+3,78%	41,02K	aa.aa	05:11:10
Milae Bioresources	1.905	1.910	1.790	+1,76%	319,87K	aa.aa	05:11:03
Tiger Elec	59.900	62.800	57.800	+7,93%	37,23K	aa.aa	05:10:47
Chemtros	3.125	3.185	2.910	+10,42%	100,88K	aa.aa	05:10:02
Cenotec	864	981	755	+14,44%	346,22K	aa.aa	05:09:56
Mcnulty Korea	2.130	2.195	2.105	-1,84%	2,96K	aa.aa	05:05:44
N2Tech Co Ltd	1.065	1.100	969	+6,50%	24,57K	aa.aa	05:10:45
Atec T&	8.560	8.580	8.210	+3,51%	11,63K	aa.aa	05:07:55
Dasan DMC	870	917	801	+2,84%	27,27K	aa.aa	05:07:51
YeSUN Tech	1.663	1.773	1.461	+2,53%	20,32K	aa.aa	04:59:47
Woori Tech	8.830	9.070	8.200	+14,08%	2,37M	aa.aa	05:10:55
Soosan INT	7.850	7.850	7.680	+2,08%	2,67K	aa.aa	05:03:13
RN2 Tech	1.820	1.899	1.783	+0,05%	20,67K	aa.aa	05:10:18
Selvas Healthcare	2.295	2.345	2.205	+5,03%	111,14K	aa.aa	05:10:54
PNC Tech	3.550	3.690	3.485	+1,87%	6,72K	aa.aa	05:01:28
Ndfos	1.998	2.105	1.965	-0,35%	7,53K	aa.aa	05:10:04
HL Science	5.270	5.440	4.960	+2,93%	1,06K	aa.aa	04:52:45
L&K Biomed	2.910	3.030	2.755	+4,11%	557,15K	aa.aa	05:10:29
Handysoft	1.347	1.348	1.316	+2,90%	4,51K	aa.aa	04:40:37
Protec Mems Tech	2.715	2.820	2.550	+16,77%	40,05K	aa.aa	04:16:28
Surplus Global	1.400	1.436	1.386	+2,12%	147,6K	aa.aa	05:09:50
Mobile Appliance	247	256	239	0,00%	0	aa.aa	30/07
ELP	2.390	2.445	2.360	+1,27%	8,23K	aa.aa	05:07:30
FnGuide Inc	16.410	17.080	16.020	+5,60%	23,12K	aa.aa	05:09:44
Eco Dream	5.940	6.000	5.640	+8,00%	22,41K	aa.aa	05:11:14
Vinatech	52.400	54.200	49.700	+18,82%	76,29K	aa.aa	05:11:04
Asia Seed	1.614	1.628	1.587	-0,43%	5,92K	aa.aa	05:04:04
Green Plus	3.010	3.055	3.000	-0,50%	1,77K	aa.aa	04:51:05
Digicap	2.020	2.020	1.968	+0,75%	4,01K	aa.aa	05:10:56
Genolution	1.269	1.308	1.251	-2,98%	24,1K	aa.aa	05:09:00
ITCenPNS	1.360	1.415	1.323	+3,42%	9,33K	aa.aa	04:49:33
Keeps BioPharma	5.320	5.460	5.300	0,00%	26,48K	aa.aa	05:09:51
Point Engineering	4.095	4.280	4.040	+0,49%	1,61K	aa.aa	05:09:53
NainTech	1.724	1.750	1.680	+5,19%	118,56K	aa.aa	05:09:13
V One Tech	3.315	3.400	3.265	0,00%	24,8K	aa.aa	05:07:36
Outin Futures	1.018	1.049	955	+1,80%	9,11K	aa.aa	04:46:03
Hims	2.165	2.190	2.130	+0,46%	3,61K	aa.aa	05:10:01
Genians	12.700	12.700	12.010	+6,90%	21,25K	aa.aa	05:08:42
AbClon Inc	18.700	18.900	17.340	+8,22%	47,13K	aa.aa	05:11:16
Insan	5.390	5.460	5.230	+2,86%	2,42K	aa.aa	05:02:16
YAS Co	4.990	5.750	4.765	+0,50%	2,58M	aa.aa	05:11:08
MediaZen	3.430	3.600	3.430	+0,15%	965	aa.aa	05:10:30
Union Community	2.345	2.385	2.290	+0,64%	7,85K	aa.aa	05:10:47
YMT	7.070	7.260	6.770	+8,10%	76,62K	aa.aa	05:08:37
SoftCamp	4.025	4.300	4.015	-6,40%	20,32K	aa.aa	05:11:00
WISE iTech	2.800	2.850	2.715	+3,32%	2,36K	aa.aa	05:03:30
Atlas Link	782	792	770	-0,38%	22,36K	aa.aa	05:10:23
Hunesion	2.580	2.775	2.545	+3,61%	8,62K	aa.aa	05:04:33
SSR	3.710	3.710	3.580	+1,50%	1,9K	aa.aa	05:02:17
Actro	6.700	7.150	6.200	+8,06%	59,75K	aa.aa	05:07:55
Zinitix	1.823	1.855	1.764	+0,66%	23,87K	aa.aa	05:02:03
People Tech MS	1.874	1.900	1.800	+1,79%	3,11K	aa.aa	04:26:24
S-Fuelcell	3.805	3.895	3.645	+4,39%	6,16K	aa.aa	05:08:53
GIS	1.450	1.476	1.361	+10,02%	184,82K	aa.aa	05:08:56
ezCaretech	6.470	6.850	6.390	+1,25%	14,85K	aa.aa	05:04:56
TS Trillion	1.070	1.089	999	+7,11%	155,51K	aa.aa	05:10:50
Pro2000	1.439	1.495	1.390	+6,67%	162,41K	aa.aa	05:08:09
KBG Corp	2.710	2.710	2.630	+1,12%	4,49K	aa.aa	05:07:08
XPerix	2.475	2.695	2.440	-1,98%	153,5K	aa.aa	05:11:10
T Robotics	11.820	12.020	11.580	+5,54%	108,56K	aa.aa	05:11:13
Bifido	2.375	2.650	2.355	-3,06%	7,4K	aa.aa	05:03:22
Dk D	2.905	2.985	2.870	+0,69%	24,59K	aa.aa	05:06:01
Novatec	10.440	10.580	10.110	+3,67%	10,78K	aa.aa	05:10:05
Innometry	4.505	4.620	4.275	+6,75%	5,5K	aa.aa	05:06:16
Il Science Co	4.125	4.350	4.100	+6,59%	143,76K	aa.aa	05:10:51
Wonbiogen	5.310	5.430	5.180	+1,53%	12,9K	aa.aa	05:03:58
B2En	847	874	789	+4,70%	212,68K	aa.aa	05:11:06
DYC	1.255	1.298	1.236	+1,54%	33,5K	aa.aa	05:07:34
Daemo Engineering	5.050	5.170	4.930	+3,48%	14,67K	aa.aa	05:06:37
Ray	4.150	4.410	4.125	-3,94%	37,22K	aa.aa	05:11:07
SP Systems	4.020	4.115	3.895	+5,37%	21,14K	aa.aa	05:08:28
SaltWare	2.980	3.150	2.950	-0,67%	15,15K	aa.aa	05:11:08
Neo Cremar	2.300	2.335	2.245	-0,22%	10,11K	aa.aa	05:07:11
Handok Clean Tech	4.460	4.465	4.410	+0,79%	289	aa.aa	04:39:10
Nousbo	876	894	831	-0,23%	63,3K	aa.aa	05:10:04
LaonPeople	491	511	477	0,00%	0	aa.aa	30/07
Aton	3.720	3.850	3.620	+7,20%	103,14K	aa.aa	05:09:43
Pharmsville	3.450	3.470	3.420	+0,88%	144	aa.aa	04:33:58
Thira Utech	3.645	3.690	3.455	+8,64%	105,9K	aa.aa	05:10:46
Innotena	4.990	5.050	4.900	-0,20%	1,91K	aa.aa	04:37:10
Jetema	4.090	4.425	4.055	-2,27%	164,44K	aa.aa	05:07:46
Wavus	590	607	529	0,00%	0	aa.aa	30/07
RF Materials	21.250	22.350	18.620	+23,40%	260,54K	aa.aa	05:11:12
Serim B G	806	850	795	+0,50%	107,63K	aa.aa	05:10:49
Dreamcis	2.665	2.720	2.555	+8,78%	34,79K	aa.aa	05:10:39
Shindo Eng	1.490	1.560	1.469	+0,27%	9,36K	aa.aa	05:03:03
MX On Corp	4.210	4.300	4.105	+2,68%	19,99K	aa.aa	05:09:47
Younglimwon Softlab	4.900	5.090	4.780	+1,55%	1,43K	aa.aa	05:09:16
Idp	5.300	5.300	5.220	+1,53%	6,2K	aa.aa	04:40:33
P And K Skin	1.730	1.739	1.670	+1,35%	13,78K	aa.aa	05:11:00
Kostecsys	14.030	15.730	13.500	+12,69%	44,23K	aa.aa	05:11:11
Peoplebio	577	602	564	+1,23%	98,98K	aa.aa	05:08:41
Withtech	8.050	8.160	7.680	+5,92%	12,59K	aa.aa	05:11:02
Hana Tech	11.080	11.220	10.710	+7,05%	28,44K	aa.aa	05:11:13
Point Mobile	1.863	1.907	1.820	-1,32%	11,84K	aa.aa	05:09:46
Abko	908	919	900	+1,00%	57,84K	aa.aa	05:11:08
Nfc	5.570	5.580	5.350	+4,11%	60,91K	aa.aa	05:11:11
Enbio	1.998	1.999	1.976	-0,05%	484	aa.aa	04:59:09
Blitzway	750	760	735	0,00%	0	aa.aa	30/07
FiberPro	10.900	11.050	10.230	+13,19%	82,35K	aa.aa	05:11:15
Finger	7.380	7.460	7.000	+8,05%	22,09K	aa.aa	05:11:10
CNTus Sungjin Co	1.328	1.360	1.313	-0,60%	10,75K	aa.aa	04:57:11
IQuest Co	2.765	2.775	2.740	+0,18%	1,31K	aa.aa	04:15:48
Mobidays	718	771	710	-1,51%	28,48K	aa.aa	05:07:03
Aurostechnology	12.820	13.190	11.740	+14,98%	110,17K	aa.aa	05:10:21
Xplus	1.586	1.630	1.512	+0,51%	62,64K	aa.aa	05:09:46
CyberOne Co	2.045	2.065	2.010	+3,02%	13,12K	aa.aa	05:08:05
Genohco	11.090	11.190	10.230	+9,69%	14,9K	aa.aa	05:11:06
Nsys Co	5.280	5.400	5.100	+2,33%	2,19K	aa.aa	04:59:15
Isaac Engineering Co	3.250	3.330	3.150	+7,62%	7,47K	aa.aa	05:09:03
InnoDep	2.455	2.630	2.380	+2,29%	14,94K	aa.aa	05:11:15
EveryBot	12.220	12.480	11.910	+4,27%	82,95K	aa.aa	05:01:40
Plateer Co	2.935	3.050	2.895	+0,34%	940	aa.aa	04:58:45
BrainzCompany Co	3.115	3.215	3.060	+1,80%	4,29K	aa.aa	04:56:58
LiComm	3.135	3.255	3.025	+5,03%	208,51K	aa.aa	05:10:57
YM Tech	4.370	4.450	4.250	+5,81%	5,86K	aa.aa	05:11:03
Asflow	13.900	14.450	12.700	+25,00%	143,14K	aa.aa	05:11:13
Kornic Automation	1.093	1.146	1.050	+2,63%	24,77K	aa.aa	05:04:50
Cu Tech	2.435	2.510	2.340	+7,03%	2,07K	aa.aa	05:10:47
GI Tech	1.635	1.650	1.624	+1,68%	46,17K	aa.aa	05:09:51
Picogram	1.236	1.250	1.175	+5,10%	7,85K	aa.aa	05:10:12
ITEyes	2.845	2.915	2.795	-1,56%	2,9K	aa.aa	04:52:14
Twim	3.580	3.630	3.460	+3,47%	4,18K	aa.aa	04:51:12
Assems	4.235	4.420	4.195	+0,83%	20,63K	aa.aa	05:10:49
VC	2.580	2.685	2.400	+3,41%	2,82K	aa.aa	05:09:42
BCNC	8.300	8.430	7.540	+13,23%	17,54K	aa.aa	05:05:07
Yuilrobotics	59.800	61.100	57.900	+6,79%	23,27K	aa.aa	05:10:48
4By4	4.505	4.565	4.215	+7,01%	44,43K	aa.aa	05:09:15
Gaonchips	46.950	49.750	45.000	+11,26%	234,44K	aa.aa	05:11:11
CP System	3.870	4.090	3.650	+9,01%	4,41M	aa.aa	05:11:13
Bumhan Fuel Cell	13.790	14.200	12.870	+10,76%	37,49K	aa.aa	05:10:37
Nextchip	1.816	1.840	1.700	+7,46%	134,08K	aa.aa	05:10:39
StoneBridge Ventures	4.415	4.470	4.220	+5,88%	22,1K	aa.aa	05:05:33
Bellock	1.955	2.100	1.888	-0,51%	11,46K	aa.aa	05:11:11
Sebitchem	10.940	11.170	10.640	+3,89%	16,63K	aa.aa	05:10:02
Daesung Hi Tech	4.310	4.580	4.085	+7,21%	111,12K	aa.aa	05:11:12
INNOAX	4.140	4.820	3.920	+0,49%	7,47K	aa.aa	05:02:14
Fine M Tec	6.440	6.530	6.290	+8,24%	133,97K	aa.aa	05:10:53
Plasmapp	4.580	4.980	4.385	-0,65%	11,69K	aa.aa	05:03:51
Justem	8.750	9.100	8.160	+21,19%	699,44K	aa.aa	05:11:12
T3 Entertainment	2.985	3.230	2.900	+2,40%	66,05K	aa.aa	05:11:10
Pemtron	10.840	11.200	9.960	+17,57%	119,69K	aa.aa	05:11:10
Obzen	7.260	7.850	7.200	-0,55%	207,37K	aa.aa	05:11:12
Bistos	2.520	2.630	2.465	+0,40%	4,52K	aa.aa	05:10:11
Ggumbi	1.675	1.813	1.670	-0,65%	73,63K	aa.aa	05:10:43
BioInfra	1.945	1.946	1.532	+15,09%	263,1K	aa.aa	05:11:10
AXGate	9.430	9.890	8.950	+13,61%	567,11K	aa.aa	05:11:12
NanoTim	3.900	3.950	3.780	+5,98%	61,72K	aa.aa	05:10:15
Cell Bio Human Tech	5.640	5.980	5.390	+1,08%	10,05K	aa.aa	04:58:24
S Biomedics	15.890	16.050	15.310	+4,61%	10,06K	aa.aa	05:10:35
Truen	5.390	5.450	5.340	+0,94%	6,2K	aa.aa	05:09:00
Pamtek	855	912	831	+5,43%	113,54K	aa.aa	05:10:05
Jinyoung	701	730	679	+0,14%	201,95K	aa.aa	05:11:03
BeautySkin	1.665	1.686	1.525	+1,52%	95,42K	aa.aa	05:10:39
ALT	8.550	8.740	8.000	+14,92%	37,46K	aa.aa	05:10:29
MICube Solution	1.450	1.631	1.405	+5,07%	11,96K	aa.aa	05:08:57
Cots Technology	10.100	10.150	9.650	+6,32%	5,64K	aa.aa	04:24:25
WooDeumGee Farm	445	446	436	+2,06%	40,99K	aa.aa	05:10:42
Inswave Systems	1.635	1.663	1.512	+3,61%	10,7K	aa.aa	04:47:17
Hanssak	1.925	1.962	1.812	+7,30%	29,79K	aa.aa	05:11:00
RevuCorporation	5.460	5.520	5.340	-0,18%	7,33K	aa.aa	05:08:41
Shinsung ST	16.370	16.750	16.010	+11,36%	12,02K	aa.aa	05:10:15
Yujin Technology	1.966	1.979	1.891	+7,37%	14,43K	aa.aa	05:10:31
Parataxis Ethereum	868	890	818	+8,91%	22,29K	aa.aa	05:10:51
BI Matrix	5.690	5.960	5.480	+3,45%	3,44K	aa.aa	05:08:12
AsicLand	16.620	17.290	15.720	+12,91%	49,64K	aa.aa	05:10:03
AS Tech	8.820	9.130	8.760	-3,50%	2,81K	aa.aa	05:10:28
KNS	6.630	6.740	6.300	+6,94%	34,65K	aa.aa	05:11:12
HBL Corp	3.125	3.190	2.950	+10,23%	90,95K	aa.aa	05:11:12
Dream Insight	1.180	1.195	1.130	+1,29%	2,38K	aa.aa	04:55:16
LaserOptek	2.400	2.480	2.350	+1,48%	6,31K	aa.aa	05:11:04
J2KBio	8.950	9.280	8.520	-3,03%	33,41K	aa.aa	05:07:27
Bbia	6.810	6.900	6.670	-0,44%	9,69K	aa.aa	04:42:44
Korchip	11.270	11.920	10.310	+14,07%	133,93K	aa.aa	05:10:29
Uracle	5.970	6.190	5.850	+2,23%	9,48K	aa.aa	05:10:58
iScream Media	15.200	15.940	15.080	-1,11%	24,16K	aa.aa	05:10:35
Inspien	2.780	2.795	2.630	+2,96%	21,84K	aa.aa	04:11:45
Sungwoo	7.280	7.370	7.160	+4,75%	3,01K	aa.aa	05:02:25
Alux	6.190	6.250	6.020	+5,09%	37,4K	aa.aa	05:10:32
SynapSoft	7.490	7.680	7.440	-1,45%	4,9K	aa.aa	05:07:09
IVisionWorks	595	644	541	+1,02%	102,59K	aa.aa	05:11:12
RF Systems	5.430	5.600	5.120	+8,71%	72,38K	aa.aa	05:11:00
Vect	3.335	3.420	3.260	+0,91%	39,59K	aa.aa	05:10:12
Cellromax Science	3.910	3.910	3.865	+3,99%	1,11K	aa.aa	05:10:52
SG HealthCare	1.851	1.996	1.806	+0,49%	7,79K	aa.aa	05:02:55
MeatBox Global	5.380	5.400	5.210	+2,09%	2,51K	aa.aa	05:02:48
Asterasys	5.170	5.220	4.955	+3,40%	11,68K	aa.aa	04:27:26
PIE	2.550	2.630	2.400	+8,51%	50,78K	aa.aa	05:11:03
LK Chem	16.700	16.950	15.990	+9,65%	11,31K	aa.aa	05:08:12
TXR Robotics	12.340	12.640	11.870	+4,22%	234,09K	aa.aa	05:11:13
Dozn	1.777	1.789	1.671	+7,57%	60,81K	aa.aa	05:10:01
SMCG	2.640	2.660	2.570	+1,73%	25,46K	aa.aa	05:11:10
Wonil T I	6.230	6.300	5.700	+11,25%	9,37K	aa.aa	05:09:27
Biobijou	10.250	10.340	9.250	+5,67%	163,72K	aa.aa	05:11:08
NRB	6.360	6.420	6.000	+7,98%	24,55K	aa.aa	05:11:15
Samyang Comtech	5.460	5.570	5.370	+3,21%	84,33K	aa.aa	05:11:00
S Sys	20.650	20.900	20.000	+5,04%	9,6K	aa.aa	05:11:12
Hallacast	6.930	7.080	6.460	+12,50%	383,85K	aa.aa	05:11:13
JPI Healthcare	8.550	8.680	8.250	+3,39%	4,82K	aa.aa	05:11:03
ERCOHS Agricultural	6.540	6.680	6.410	-1,06%	3,52K	aa.aa	05:00:19
Black Yak I C	2.385	2.385	2.305	+3,92%	16,33K	aa.aa	05:06:06
KGA	1.693	1.760	1.660	-0,24%	14,56K	aa.aa	04:55:21
Adforus	4.210	4.300	4.165	-0,94%	7,7K	aa.aa	05:11:12
AI Korea	3.960	3.960	3.585	+10,00%	13,04K	aa.aa	05:11:16
Bio Port Korea	4.425	4.500	4.305	+0,91%	5,49K	aa.aa	05:01:39
Samik Pharm	4.380	4.530	4.155	+3,18%	241,61K	aa.aa	05:11:15
Cmtx	69.400	71.300	65.800	+15,86%	27,91K	aa.aa	05:11:08
Aromatica	5.150	5.220	4.820	+7,29%	59,94K	aa.aa	05:10:55
Axbis	7.630	7.780	7.340	+8,53%	24,75K	aa.aa	05:09:11
Poled	3.300,00	3.355,00	3.220,00	+5,10%	129,99K	aa.aa	05:28:59

BİST 100

13.292,93

-208,62

-1,55%

DAX

25.612,03

+151,55

+0,60%

Dow Jones

52.208,06

+613,92

+1,19%

US 500

7.464,10

+26,1

+0,35%

Nikkei 225

64.517,50

+2.650,07

+4,28%

FTSE 100

10.897,27

-11,14

-0,10%

Dolar Endeksi

100,015

+0,294

+0,29%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	558.900,00	-%10,00	36,00B
THY	308,25	-%1,60	41,90Mln
Aselsan	337,50	-%4,80	33,70Mln
Akbank T.A.Ş	61,60	-%2,69	168,77Mln
Yapı Kredi	31,000	-%2,64	272,02Mln
Türkiye İş Bankası	12,030	-%2,20	686,43Mln
SASA Polyester	2,480	+%1,22	3,02Mlr

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.289,00	+%10,00	6,00
Kervansaray	8,250	+%10,00	5,32Mln
Big Medya Teknoloji AS	363,250	+%9,99	2,17Mln
Diriteks	22,900	+%9,99	83,61B
Doğusan Boru	84,300	+%9,98	309,61B
Sun Tekstil	46,74	+%9,98	3,94Mln
QNB Finans	44,740	+%9,98	44,31B

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	1.918,00	-%10,00	34,93B
Aura Portfoy Yonetimi AS	558.900,00	-%10,00	36,00B
Metgun Enerji Yatirimlari AS	21,78	-%10,00	53,08Mln
Hedef Portfoy Yonetimi AS	95,72	-%10,00	1,00
Barem Ambalaj Sanayi Ve Ticaret AS	25,08	-%9,98	184,88B
Hateks	14,720	-%9,97	14,74Mln
SA RA Enerji Insaat Ticaret ve	81,40	-%9,96	29,95Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	337,50	-%4,80	33,70Mln
SA RA Enerji Insaat Ticaret ve	81,40	-%9,96	29,95Mln
Katılımevim Tasarruf	156,90	+%0,58	16,68Mln
Şekerbank T.A.Ş.	7,740	-%9,90	13,03Mln
Kontrolmatik Teknoloji	4,85	+%4,08	6,39Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaaaaaa Aaa	5,56	+73,35%	9,64
Aa A Aaaaaaaaaaa	5,56	+73,35%	9,64
Aaaaaa	5,15	+65,22%	8,51
A Aaaa Aaa	5,15	+65,22%	8,51
Aa A Aaaaa	79,500	+60,37%	127,494
Aaaa Aaaa	79,500	+60,37%	127,494
Aaaaaaaaaa Aaaa Aa A	9,330	+58,92%	14,827

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaaaaaa Aaa	5,56	+73,35%	9,64
Aa A Aaaaaaaaaaa	5,56	+73,35%	9,64
Aaaaaa	5,15	+65,22%	8,51
A Aaaa Aaa	5,15	+65,22%	8,51
Aa A Aaaaa	79,500	+60,37%	127,494
Aaaa Aaaa	79,500	+60,37%	127,494
Aaaaaaaaaa Aaaa Aa A	9,330	+58,92%	14,827

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10044.5%

BİST 100

+1356.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9793.3%

BİST 100

+1356.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1162.3%

S&P 500

+421.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+872.5%

Dow Jones Industrial Average

+298.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3107.0%

S&P 500

+421.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1007.8%

S&P Midcap 400

+268.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1381.1%

S&P 500 Pure Value

+248.0%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+502.2%

S&P 500 Pure Value

+181.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+585.7%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+986.6%

Bovespa

+254.3%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1007.2%

FTSE Italia All Share

+171.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.9%

DAX

+161.2%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+615.5%

Tadawul Borsası

+25.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+658.5%

KOSPI

+174.1%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+398.0%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Bileşenler

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT