Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3.130 | 3.185 | 3.120 | -1,57% | 7,89K | aa.aa | ||
671 | 680 | 670 | -1,32% | 38,21K | aa.aa | ||
3.950 | 4.080 | 3.820 | -1,74% | 209,35K | aa.aa | ||
4.650 | 4.670 | 4.525 | +0,87% | 56,29K | aa.aa | ||
1.566 | 1.590 | 1.531 | +2,35% | 100,91K | aa.aa | ||
5.540 | 5.680 | 5.520 | -1,42% | 52,82K | aa.aa | ||
3.020 | 3.040 | 2.945 | +0,50% | 24,16K | aa.aa | ||
1.975 | 2.025 | 1.960 | -1,74% | 39,81K | aa.aa | ||
697 | 704 | 690 | -1,27% | 131,21K | aa.aa | ||
42.350 | 43.250 | 41.050 | +0,83% | 314,55K | aa.aa | ||
4.120 | 4.160 | 4.040 | -0,96% | 72,18K | aa.aa | ||
2.210 | 2.550 | 2.210 | +0,68% | 14,04M | aa.aa | ||
10.890 | 11.280 | 10.850 | -2,85% | 28,51K | aa.aa | ||
389 | 406 | 385 | -1,77% | 490,63K | aa.aa | ||
597 | 608 | 590 | -0,17% | 29,55K | aa.aa | ||
2.225 | 2.265 | 2.210 | +0,23% | 17,23K | aa.aa | ||
816 | 818 | 797 | +2,00% | 452,81K | aa.aa | ||
1.316 | 1.346 | 1.300 | -2,30% | 21,63K | aa.aa | ||
5.020 | 5.120 | 4.950 | -0,99% | 27,76K | aa.aa | ||
3.740 | 3.890 | 3.705 | -2,86% | 251,81K | aa.aa | ||
1.226 | 1.268 | 1.192 | -1,53% | 392,27K | aa.aa | ||
16.210 | 17.230 | 16.110 | -3,05% | 108,31K | aa.aa | ||
3.160 | 3.200 | 3.120 | -1,25% | 48,71K | aa.aa | ||
789 | 795 | 774 | -1,13% | 269,23K | aa.aa | ||
1.377 | 1.438 | 1.364 | +0,22% | 75,2K | aa.aa | ||
1.601 | 1.699 | 1.583 | -3,79% | 242,35K | aa.aa | ||
19.890 | 20.350 | 19.610 | -2,02% | 72,9K | aa.aa | ||
3.785 | 3.800 | 3.760 | +0,66% | 10,71K | aa.aa | ||
2.155 | 2.190 | 2.125 | -1,37% | 29,68K | aa.aa | ||
487 | 500 | 480 | -2,60% | 336,67K | aa.aa | ||
562 | 574 | 557 | -2,09% | 106,08K | aa.aa | ||
4.255 | 4.445 | 4.250 | -1,85% | 1,97K | aa.aa | ||
1.120 | 1.131 | 1.051 | +4,87% | 512,52K | aa.aa | ||
4.600 | 4.790 | 4.600 | -3,16% | 14,02K | aa.aa | ||
9.450 | 9.710 | 9.440 | -2,98% | 90,76K | aa.aa | ||
461 | 469 | 444 | 0,00% | 0 | aa.aa | ||
6.720 | 6.920 | 6.720 | -2,89% | 67,04K | aa.aa | ||
1.410 | 1.446 | 1.400 | -0,98% | 56,03K | aa.aa | ||
4.940 | 4.945 | 4.850 | +2,49% | 879,81K | aa.aa | ||
1.786 | 1.900 | 1.754 | -3,72% | 246,59K | aa.aa | ||
1.144 | 1.152 | 1.131 | +0,79% | 19,8K | aa.aa | ||
3.245 | 3.270 | 3.210 | -1,67% | 21,3K | aa.aa | ||
1.616 | 1.641 | 1.600 | -1,52% | 41,94K | aa.aa | ||
3.690 | 3.805 | 3.630 | -0,54% | 51,19K | aa.aa | ||
3.460 | 3.600 | 3.330 | -2,40% | 469,33K | aa.aa | ||
9.030 | 10.120 | 9.030 | -5,84% | 702,43K | aa.aa | ||
10.630 | 10.970 | 10.610 | -1,76% | 58,69K | aa.aa | ||
6.390 | 6.560 | 6.350 | -1,39% | 11,07K | aa.aa | ||
2.190 | 2.215 | 2.190 | -1,13% | 15,75K | aa.aa | ||
6.730 | 6.890 | 6.660 | -1,75% | 30,59K | aa.aa | ||
570 | 587 | 564 | -2,56% | 91,84K | aa.aa | ||
200 | 207 | 192 | -1,48% | 3,06M | aa.aa | ||
4.075 | 4.155 | 4.075 | -1,81% | 21,9K | aa.aa | ||
1.947 | 1.947 | 1.888 | +1,20% | 100,34K | aa.aa | ||
11.000 | 11.110 | 10.690 | +0,92% | 60,53K | aa.aa | ||
391 | 398 | 389 | -1,51% | 92,82K | aa.aa | ||
2.575 | 2.640 | 2.515 | -0,96% | 37,36K | aa.aa | ||
4.640 | 4.755 | 4.625 | -1,59% | 28,45K | aa.aa | ||
8.820 | 9.000 | 8.660 | -1,89% | 19,2K | aa.aa | ||
3.190 | 3.240 | 3.135 | -1,24% | 27,24K | aa.aa | ||
6.810 | 7.130 | 6.810 | -3,27% | 50,8K | aa.aa | ||
8.540 | 9.020 | 8.310 | -5,32% | 60,34K | aa.aa | ||
1.237 | 1.285 | 1.236 | -3,36% | 70,92K | aa.aa | ||
5.470 | 5.600 | 5.140 | +4,59% | 198,86K | aa.aa | ||
21.050 | 21.350 | 20.600 | +1,20% | 225,19K | aa.aa | ||
19.460 | 20.200 | 19.450 | -2,94% | 339,22K | aa.aa | ||
6.700 | 6.850 | 6.660 | -2,33% | 15,72K | aa.aa | ||
1.480 | 1.569 | 1.440 | -1,27% | 80,99K | aa.aa | ||
7.740 | 7.740 | 7.500 | +2,25% | 105,51K | aa.aa | ||
6.200 | 6.620 | 5.990 | -4,02% | 197,96K | aa.aa | ||
2.760 | 2.800 | 2.745 | -1,08% | 12,87K | aa.aa | ||
398 | 405 | 390 | -0,75% | 889,08K | aa.aa | ||
4.785 | 4.835 | 4.640 | 0,00% | 56,87K | aa.aa | ||
3.745 | 3.925 | 3.740 | -4,95% | 581,95K | aa.aa | ||
4.230 | 4.355 | 4.135 | -1,40% | 37,8K | aa.aa | ||
983 | 986 | 973 | +0,10% | 133,43K | aa.aa | ||
7.190 | 7.450 | 7.110 | -2,44% | 109,11K | aa.aa | ||
8.440 | 8.650 | 8.320 | -1,86% | 18,11K | aa.aa | ||
6.230 | 6.400 | 6.120 | +2,47% | 29,55K | aa.aa | ||
6.300 | 6.480 | 6.240 | -1,41% | 63,84K | aa.aa | ||
2.410 | 2.530 | 2.370 | -2,43% | 88,57K | aa.aa | ||
3.950 | 4.055 | 3.740 | +2,33% | 160,51K | aa.aa | ||
20.250 | 20.500 | 20.050 | 0,00% | 1,43K | aa.aa | ||
1.113 | 1.129 | 1.111 | -0,98% | 44,42K | aa.aa | ||
19.010 | 20.350 | 18.650 | -6,58% | 450,14K | aa.aa | ||
3.070 | 3.090 | 3.040 | +0,33% | 23,36K | aa.aa | ||
27.900 | 28.250 | 26.800 | -1,59% | 126,73K | aa.aa | ||
3.045 | 3.120 | 2.990 | -2,40% | 58,48K | aa.aa | ||
908 | 916 | 900 | +0,33% | 50,43K | aa.aa | ||
957 | 988 | 950 | -2,15% | 34,84K | aa.aa | ||
5.270 | 5.420 | 5.230 | -2,23% | 12,61K | aa.aa | ||
2.230 | 2.310 | 2.220 | -3,88% | 368,71K | aa.aa | ||
4.870 | 5.020 | 4.870 | -2,01% | 7,83K | aa.aa | ||
11.400 | 11.730 | 11.250 | -2,15% | 24,04K | aa.aa | ||
832 | 846 | 815 | -0,24% | 107,3K | aa.aa | ||
8.260 | 8.470 | 8.060 | -2,82% | 814,11K | aa.aa | ||
9.330 | 9.410 | 8.990 | -0,43% | 194,24K | aa.aa | ||
5.750 | 6.000 | 5.620 | -1,37% | 54,72K | aa.aa | ||
7.190 | 7.350 | 7.040 | -2,84% | 1,46K | aa.aa | ||
12.000 | 12.300 | 11.850 | -3,30% | 125,82K | aa.aa | ||
2.150 | 2.165 | 2.090 | +0,23% | 16,92K | aa.aa | ||
11.730 | 12.600 | 11.660 | -6,90% | 108,91K | aa.aa | ||
4.970 | 5.120 | 4.920 | -2,17% | 157,45K | aa.aa | ||
654 | 709 | 570 | +19,78% | 25,17M | aa.aa | ||
2.780 | 2.810 | 2.750 | -0,71% | 22,84K | aa.aa | ||
4.010 | 4.085 | 3.925 | -2,08% | 103,55K | aa.aa | ||
4.270 | 4.345 | 4.235 | -1,16% | 33,22K | aa.aa | ||
2.485 | 2.615 | 2.465 | -2,36% | 222,75K | aa.aa | ||
6.300 | 6.450 | 5.730 | +1,61% | 353,12K | aa.aa | ||
18.780 | 19.480 | 18.780 | -1,31% | 6,96K | aa.aa | ||
1.082 | 1.201 | 1.071 | +1,60% | 3,55M | aa.aa | ||
4.145 | 4.620 | 3.935 | +5,07% | 556,76K | aa.aa | ||
52.300 | 52.600 | 50.700 | -0,19% | 72,59K | aa.aa | ||
1.468 | 1.485 | 1.455 | -0,47% | 54,16K | aa.aa | ||
4.895 | 5.000 | 4.590 | -3,07% | 1,32M | aa.aa | ||
6.290 | 6.500 | 6.070 | +0,64% | 82,1K | aa.aa | ||
5.790 | 5.950 | 5.710 | -0,69% | 6,77K | aa.aa | ||
3.255 | 3.440 | 3.210 | -1,51% | 11,38K | aa.aa | ||
519 | 538 | 507 | +1,76% | 216,71K | aa.aa | ||
14.260 | 14.750 | 14.200 | -3,58% | 116,48K | aa.aa | ||
23.800 | 24.600 | 23.700 | -1,65% | 138,52K | aa.aa | ||
1.519 | 1.574 | 1.431 | +5,12% | 129,42K | aa.aa | ||
4.345 | 4.450 | 4.300 | -2,58% | 141,24K | aa.aa | ||
14.010 | 14.500 | 13.830 | -3,11% | 32K | aa.aa | ||
657 | 670 | 608 | +5,46% | 212,51K | aa.aa | ||
2.280 | 2.385 | 2.280 | -4,00% | 69,68K | aa.aa | ||
4.895 | 5.070 | 4.850 | -3,64% | 274,21K | aa.aa | ||
4.100 | 4.160 | 4.070 | -0,97% | 12,93K | aa.aa | ||
748 | 751 | 734 | +0,54% | 13,67K | aa.aa | ||
6.640 | 6.980 | 6.500 | -2,78% | 19,5K | aa.aa | ||
633 | 648 | 626 | -0,47% | 51,27K | aa.aa | ||
10.430 | 10.480 | 10.230 | 0,00% | 6,1K | aa.aa | ||
4.100 | 4.195 | 4.000 | -2,26% | 7,13K | aa.aa | ||
3.760 | 3.865 | 3.735 | -2,08% | 113,54K | aa.aa | ||
5.760 | 6.020 | 5.730 | -3,36% | 163,04K | aa.aa | ||
4.305 | 4.435 | 4.300 | -2,93% | 44,89K | aa.aa | ||
9.000 | 9.270 | 8.940 | -0,66% | 47,63K | aa.aa | ||
3.550 | 3.730 | 3.545 | -4,83% | 69,98K | aa.aa | ||
4.515 | 4.915 | 4.490 | -2,69% | 23,53K | aa.aa | ||
6.050 | 6.320 | 5.960 | -2,26% | 1,2M | aa.aa | ||
12.940 | 14.000 | 12.680 | -7,04% | 63,21K | aa.aa | ||
2.590 | 2.700 | 2.525 | -3,54% | 473,07K | aa.aa | ||
951 | 965 | 950 | -0,52% | 55,1K | aa.aa | ||
6.170 | 6.200 | 5.970 | +0,98% | 31,39K | aa.aa | ||
2.985 | 3.080 | 2.965 | -0,17% | 11,52K | aa.aa | ||
7.510 | 7.750 | 7.490 | -0,53% | 5,17K | aa.aa | ||
38.900 | 40.900 | 38.750 | -6,04% | 314,89K | aa.aa | ||
2.370 | 2.385 | 2.340 | -0,63% | 17,36K | aa.aa | ||
9.540 | 9.860 | 9.270 | -3,25% | 74,25K | aa.aa | ||
3.540 | 3.625 | 3.520 | -1,12% | 6,54K | aa.aa | ||
3.535 | 3.670 | 3.480 | -2,75% | 46,08K | aa.aa | ||
2.155,00 | 2.285,00 | 2.145,00 | +0,23% | 196,28K | aa.aa | ||
6.280 | 6.500 | 6.120 | -3,38% | 57,63K | aa.aa | ||
1.198 | 1.243 | 1.173 | -1,56% | 36,07K | aa.aa | ||
2.655 | 2.800 | 2.640 | -4,50% | 336,27K | aa.aa | ||
8.670 | 8.810 | 8.600 | -1,14% | 50,51K | aa.aa | ||
5.480 | 5.570 | 5.450 | -2,32% | 15,84K | aa.aa | ||
9.200 | 10.330 | 8.700 | +7,85% | 1,57M | aa.aa | ||
13.530 | 14.210 | 13.500 | -5,05% | 103,46K | aa.aa | ||
1.734 | 1.802 | 1.702 | -2,14% | 782,52K | aa.aa | ||
29.600 | 31.300 | 29.050 | -6,33% | 60,02K | aa.aa | ||
1.116 | 1.121 | 1.092 | -0,27% | 24,23K | aa.aa | ||
1.635 | 1.650 | 1.627 | -0,79% | 170,84K | aa.aa | ||
7.640 | 8.040 | 7.460 | -4,02% | 214,71K | aa.aa | ||
13.850 | 14.420 | 13.800 | -3,89% | 55,96K | aa.aa | ||
4.505 | 4.590 | 4.210 | +0,33% | 42,56K | aa.aa | ||
8.090 | 8.500 | 8.060 | -3,00% | 13,18K | aa.aa | ||
2.670 | 2.690 | 2.640 | -0,56% | 5,41K | aa.aa | ||
9.520 | 9.520 | 9.200 | 0,00% | 33,28K | aa.aa | ||
1.182 | 1.210 | 1.176 | -1,66% | 17,51K | aa.aa | ||
5.800 | 6.000 | 5.760 | -3,33% | 9,2K | aa.aa | ||
1.107 | 1.141 | 1.105 | -3,32% | 89,04K | aa.aa | ||
2.930 | 2.980 | 2.870 | -0,68% | 56,52K | aa.aa | ||
4.075 | 4.890 | 4.075 | -16,67% | 90,54K | aa.aa | ||
3.800 | 3.840 | 3.760 | +0,26% | 8,49K | aa.aa | ||
3.420 | 3.510 | 3.345 | +1,18% | 6,64K | aa.aa | ||
6.970 | 7.100 | 6.910 | -1,41% | 20,08K | aa.aa | ||
1.683 | 1.760 | 1.682 | -0,41% | 229,19K | aa.aa | ||
13.320 | 13.550 | 13.170 | +0,08% | 18,27K | aa.aa | ||
2.200 | 2.310 | 2.190 | -1,12% | 135K | aa.aa | ||
16.200 | 16.950 | 16.060 | -0,31% | 27,29K | aa.aa | ||
2.720 | 2.750 | 2.625 | +0,37% | 256,88K | aa.aa | ||
6.260 | 6.590 | 6.250 | -4,13% | 22,4K | aa.aa | ||
4.475 | 4.500 | 4.310 | +1,24% | 61,62K | aa.aa | ||
10.680 | 11.280 | 10.590 | -5,32% | 162,63K | aa.aa | ||
1.997 | 2.240 | 1.995 | -9,23% | 908,52K | aa.aa | ||
3.060 | 3.150 | 3.055 | -1,29% | 24,69K | aa.aa | ||
3.040 | 3.095 | 3.015 | -0,65% | 26,26K | aa.aa | ||
2.855 | 2.930 | 2.720 | +7,33% | 2,02M | aa.aa | ||
1.264 | 1.295 | 1.264 | -1,56% | 11,94K | aa.aa | ||
11.980 | 11.980 | 9.430 | +29,93% | 9,02M | aa.aa | ||
7.190 | 7.380 | 7.100 | -2,57% | 66,28K | aa.aa | ||
1.212 | 1.375 | 1.176 | +5,12% | 8,39M | aa.aa | ||
5.530 | 5.530 | 5.320 | +3,17% | 38,65K | aa.aa | ||
7.070 | 7.120 | 6.880 | -0,98% | 14,53K | aa.aa | ||
5.130 | 5.300 | 4.190 | +18,61% | 1,7M | aa.aa | ||
1.478 | 1.500 | 1.477 | -2,51% | 100,14K | aa.aa | ||
5.700 | 6.030 | 5.700 | -5,00% | 80,83K | aa.aa | ||
4.000 | 4.135 | 3.950 | -0,12% | 147,71K | aa.aa | ||
1.349 | 1.357 | 1.323 | -0,59% | 35,33K | aa.aa | ||
1.616 | 1.695 | 1.610 | -1,70% | 1,85M | aa.aa | ||
10.030 | 10.410 | 9.960 | -3,00% | 916,59K | aa.aa | ||
10.670 | 11.560 | 10.470 | -2,56% | 144,56K | aa.aa | ||
1.572 | 1.574 | 1.553 | +0,32% | 28K | aa.aa | ||
3.845 | 3.910 | 3.650 | +3,08% | 140,5K | aa.aa | ||
1.629 | 1.740 | 1.629 | -4,96% | 17,57K | aa.aa | ||
2.565 | 2.615 | 2.540 | -0,97% | 13,65K | aa.aa | ||
3.385 | 3.525 | 3.345 | -0,88% | 393,01K | aa.aa | ||
6.300 | 6.310 | 6.150 | +0,48% | 53,25K | aa.aa | ||
6.220 | 6.460 | 6.150 | -3,57% | 44,6K | aa.aa | ||
8.550 | 8.670 | 8.490 | -0,81% | 5,38K | aa.aa | ||
11.640 | 12.000 | 11.210 | -2,18% | 86,17K | aa.aa | ||
29.500 | 31.400 | 29.300 | -6,50% | 105,18K | aa.aa | ||
1.271 | 1.303 | 1.261 | -1,78% | 144,61K | aa.aa | ||
2.640 | 2.720 | 2.580 | -1,31% | 10,65K | aa.aa | ||
1.753 | 1.805 | 1.753 | -2,23% | 5,77K | aa.aa | ||
3.750 | 4.000 | 3.700 | -4,34% | 237,62K | aa.aa | ||
7.300 | 7.590 | 7.270 | -0,95% | 26,34K | aa.aa | ||
2.355 | 2.465 | 2.335 | -4,07% | 102,38K | aa.aa | ||
1.996 | 2.090 | 1.960 | -1,67% | 132,75K | aa.aa | ||
23.550 | 25.450 | 23.300 | -7,47% | 108,82K | aa.aa | ||
2.520 | 2.690 | 2.495 | -6,32% | 88,85K | aa.aa | ||
1.705 | 1.720 | 1.547 | +11,88% | 3,23M | aa.aa | ||
3.440 | 3.525 | 3.340 | +4,24% | 88,69K | aa.aa | ||
9.730 | 9.920 | 9.450 | +0,93% | 47,46K | aa.aa | ||
12.040 | 12.300 | 11.800 | -0,50% | 67,22K | aa.aa | ||
14.620 | 15.390 | 14.560 | -2,86% | 23,98K | aa.aa | ||
117.400 | 119.500 | 113.200 | +2,00% | 115,98K | aa.aa | ||
8.840 | 9.180 | 8.840 | -2,32% | 21,11K | aa.aa | ||
20.350 | 21.650 | 20.200 | -6,00% | 166,21K | aa.aa | ||
5.900 | 5.930 | 5.790 | -0,17% | 8,27K | aa.aa | ||
6.620 | 6.740 | 6.540 | +0,15% | 5,37K | aa.aa | ||
3.740 | 3.830 | 3.570 | +0,54% | 849,54K | aa.aa | ||
14.870 | 15.470 | 14.820 | -3,94% | 195,38K | aa.aa | ||
39.850 | 42.450 | 38.950 | -3,74% | 62,95K | aa.aa | ||
44.800 | 45.250 | 43.450 | +2,99% | 1,3M | aa.aa | ||
8.810 | 9.110 | 8.670 | -4,03% | 60,7K | aa.aa | ||
2.525 | 2.645 | 2.525 | -4,36% | 187,52K | aa.aa | ||
35.450 | 37.300 | 34.150 | +0,71% | 475,34K | aa.aa | ||
4.180 | 4.465 | 4.160 | -5,75% | 324,1K | aa.aa | ||
185.900 | 199.300 | 183.100 | -2,62% | 511,03K | aa.aa | ||
3.515 | 3.900 | 3.515 | -10,33% | 742,26K | aa.aa | ||
5.120 | 5.180 | 4.910 | +1,19% | 13,75K | aa.aa | ||
9.120 | 9.220 | 9.000 | -0,55% | 3,29K | aa.aa | ||
6.540 | 6.830 | 6.150 | -4,25% | 57,85K | aa.aa | ||
4.795 | 4.855 | 4.715 | -0,93% | 18,6K | aa.aa | ||
4.330,00 | 4.450,00 | 4.045,00 | -2,04% | 186,02K | aa.aa | ||
15.940,00 | 16.660,00 | 15.850,00 | -3,51% | 73,34K | aa.aa | ||
2.320,00 | 2.360,00 | 2.295,00 | -1,28% | 63,51K | aa.aa | ||
26.900,00 | 27.450,00 | 26.400,00 | -0,74% | 41,06K | aa.aa | ||
3.310,00 | 3.440,00 | 3.250,00 | -2,50% | 151,41K | aa.aa | ||
7.660,00 | 7.970,00 | 7.650,00 | -3,89% | 78,88K | aa.aa | ||
57.200,00 | 58.200,00 | 56.700,00 | -2,05% | 88,91K | aa.aa | ||
3.030,00 | 3.130,00 | 2.990,00 | -2,26% | 97,81K | aa.aa | ||
18.200,00 | 18.760,00 | 18.160,00 | -2,99% | 45,75K | aa.aa | ||
1.409,00 | 1.415,00 | 1.356,00 | +1,59% | 68,38K | aa.aa | ||
36.400,00 | 38.800,00 | 36.250,00 | -6,19% | 29,95K | aa.aa | ||
4.135,00 | 4.230,00 | 4.085,00 | -2,25% | 59,73K | aa.aa | ||
6.420,00 | 6.610,00 | 6.270,00 | -2,87% | 80,98K | aa.aa | ||
4.150,00 | 4.195,00 | 4.115,00 | -1,07% | 7,25K | aa.aa | ||
43.300,00 | 48.000,00 | 43.300,00 | -9,79% | 91,06K | aa.aa | ||
9.900,00 | 10.250,00 | 9.900,00 | -3,13% | 45,88K | aa.aa | ||
16.450,00 | 17.610,00 | 16.390,00 | -6,27% | 96,92K | aa.aa | ||
4.045,00 | 4.120,00 | 3.990,00 | -1,70% | 78,89K | aa.aa | ||
24.750,00 | 27.150,00 | 24.500,00 | -5,71% | 40,51K | aa.aa | ||
1.173,00 | 1.208,00 | 1.152,00 | -2,33% | 476,97K | aa.aa | ||
5.310,00 | 5.630,00 | 5.210,00 | -5,52% | 161,96K | aa.aa | ||
1.011,00 | 1.034,00 | 1.011,00 | -1,94% | 56,92K | aa.aa | ||
2.050,00 | 2.125,00 | 2.035,00 | -3,07% | 316,71K | aa.aa | ||
3.055,00 | 3.165,00 | 3.000,00 | -3,32% | 154,49K | aa.aa | ||
7.950,00 | 8.280,00 | 7.850,00 | -2,69% | 116,46K | aa.aa | ||
8.720,00 | 8.840,00 | 8.620,00 | 0,00% | 3,56K | aa.aa | ||
4.175,00 | 4.740,00 | 4.175,00 | -4,68% | 403,19K | aa.aa | ||
11.060,00 | 11.750,00 | 10.920,00 | -5,87% | 113,1K | aa.aa | ||
3.510,00 | 3.695,00 | 3.510,00 | -4,10% | 35,98K | aa.aa | ||
5.120,00 | 5.360,00 | 5.050,00 | -3,76% | 688,76K | aa.aa | ||
9.480,00 | 9.720,00 | 9.240,00 | -2,17% | 66,19K | aa.aa | ||
2.640,00 | 2.735,00 | 2.640,00 | -3,12% | 158,07K | aa.aa | ||
3.125,00 | 3.200,00 | 3.095,00 | -2,04% | 38,3K | aa.aa | ||
13.160,00 | 13.780,00 | 13.030,00 | -4,50% | 71,55K | aa.aa | ||
9.760,00 | 9.870,00 | 9.650,00 | -0,10% | 2,45K | aa.aa | ||
24.350,00 | 26.500,00 | 24.150,00 | -4,70% | 225,01K | aa.aa | ||
2.195,00 | 2.225,00 | 2.150,00 | 0,00% | 347,28K | aa.aa | ||
5.400,00 | 5.850,00 | 5.400,00 | -5,10% | 42,54K | aa.aa | ||
16.680,00 | 16.920,00 | 16.680,00 | -1,18% | 28,38K | aa.aa | ||
5.520,00 | 6.260,00 | 5.520,00 | -4,83% | 598,15K | aa.aa | ||
9.970,00 | 10.270,00 | 9.710,00 | -2,45% | 62,07K | aa.aa | ||
8.600,00 | 9.760,00 | 8.320,00 | +0,82% | 438,44K | aa.aa | ||
9.150,00 | 9.430,00 | 9.150,00 | -2,24% | 33,14K | aa.aa | ||
43.200,00 | 45.500,00 | 42.750,00 | -5,57% | 172,13K | aa.aa | ||
31.600,00 | 34.350,00 | 31.450,00 | -5,53% | 124,79K | aa.aa | ||
21.300,00 | 22.050,00 | 19.940,00 | -0,93% | 113,56K | aa.aa | ||
4.350,00 | 4.540,00 | 4.340,00 | -3,87% | 120,41K | aa.aa | ||
8.610,00 | 9.010,00 | 8.520,00 | -3,15% | 97,58K | aa.aa | ||
2.400,00 | 2.430,00 | 2.365,00 | -0,41% | 60,87K | aa.aa | ||
11.740,00 | 12.040,00 | 11.600,00 | -1,26% | 23,02K | aa.aa | ||
10.530,00 | 10.860,00 | 10.130,00 | +1,74% | 151,91K | aa.aa | ||
11.430,00 | 12.190,00 | 11.330,00 | -4,75% | 142,72K | aa.aa | ||
16.690,00 | 16.800,00 | 16.210,00 | +1,71% | 32,11K | aa.aa | ||
22.800,00 | 23.900,00 | 22.250,00 | -0,22% | 47,28K | aa.aa | ||
12.790,00 | 12.830,00 | 12.490,00 | -0,08% | 35,63K | aa.aa | ||
5.100,00 | 5.670,00 | 5.100,00 | -1,54% | 2,65M | aa.aa | ||
29.200,00 | 31.700,00 | 28.700,00 | +1,39% | 878,41K | aa.aa |