Reklam

KOSDAQ Venture (KQVENTU)

KOSDAQ

Döviz KRW

1.233,49

+5,35(+0,44%)

Kapanış·09:29:59

Gün Aralığı

1.206,59

1.237,50

52 Hafta

922,93

1.992,61

Reklam

KOSDAQ Venture Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Venture Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Booster	1.698	1.707	1.683	+0,12%	19,46K	aa.aa	09:29:59
Bubang	1.003	1.010	976	+0,60%	42,77K	aa.aa	09:29:59
Semyung Electric Machinery	7.570	7.640	7.340	-1,43%	102,19K	aa.aa	09:29:59
WooGene B&G	2.715	2.795	2.640	0,00%	4,5K	aa.aa	09:29:59
Seoul Pharma	1.956	1.969	1.921	-0,66%	2,75K	aa.aa	09:29:59
PNpoongnyun	1.920	2.305	1.872	+2,62%	1,29M	aa.aa	09:29:59
Mgen Solutions	1.508	1.580	1.437	-7,54%	326,27K	aa.aa	09:29:59
BITComputer	3.770	3.870	3.740	-1,57%	28,6K	aa.aa	09:29:59
JCHyunSystem	3.070	3.120	3.025	-0,16%	31,44K	aa.aa	09:29:59
Plumb Fast	2.845	2.880	2.800	+0,18%	11,77K	aa.aa	09:29:59
Kisan Telecom	2.330	2.330	2.240	+0,87%	52,52K	aa.aa	09:29:59
EG	3.735	3.760	3.630	+1,63%	5,77K	aa.aa	09:29:59
WIZ	1.927	1.931	1.862	-0,26%	20,75K	aa.aa	09:29:59
Oscotec	35.450	35.450	33.650	+1,87%	114,42K	aa.aa	09:29:59
Korea Information Engineering	3.095	3.095	3.010	+1,64%	4,21K	aa.aa	09:29:59
CreoSG	4.320	4.380	4.010	+3,47%	59,96K	aa.aa	09:29:59
Polaris Office	3.070	3.100	2.945	+2,16%	161,81K	aa.aa	09:29:59
Komipharm Intl	9.280	9.460	9.200	-1,69%	123,5K	aa.aa	09:29:59
RaonSecure	8.800	9.030	8.650	-1,57%	159,89K	aa.aa	09:29:59
Hans Biomed	20.100	21.100	19.960	-4,74%	72,33K	aa.aa	09:29:59
Paru	1.195	1.212	1.176	+0,34%	112,97K	aa.aa	09:29:59
Digital Graphics	2.540	2.625	2.505	-3,24%	17,29K	aa.aa	09:29:59
Nature And Environment	3.420	3.985	3.400	-0,58%	442,64K	aa.aa	09:29:59
HK	1.397	1.405	1.375	+0,58%	17,08K	aa.aa	09:29:59
Total Soft Bank Ltd	6.850	6.850	6.750	0,00%	8,9K	aa.aa	09:29:59
Panagene	1.148	1.179	1.128	+0,70%	57,92K	aa.aa	09:29:59
Wooriro	6.700	7.090	6.400	+1,98%	12,8M	aa.aa	09:29:59
TPC Mechatronics	4.490	5.420	4.435	+1,24%	4,73M	aa.aa	09:29:59
GigaLane	8.420	8.670	8.190	-3,00%	199,38K	aa.aa	09:29:59
Fine DNC	3.045	3.070	3.005	-0,33%	4,41K	aa.aa	09:29:59
Cell Biotech	15.270	15.410	14.500	-0,72%	10,88K	aa.aa	09:29:59
Icraft	4.990	5.060	4.860	-0,99%	138,24K	aa.aa	09:29:59
I&C Tech	7.160	7.250	6.860	-0,69%	72,93K	aa.aa	09:29:59
VitzroSys	1.663	1.665	1.602	+0,36%	53,43K	aa.aa	09:29:59
Pan Star Enterprise	1.127	1.160	1.099	-0,70%	414,13K	aa.aa	09:29:59
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	09:29:59
Coweaver	5.250	5.310	5.100	-0,76%	41,21K	aa.aa	09:29:59
T Scientific	1.726	1.770	1.673	+1,17%	36,89K	aa.aa	09:29:59
MiCo Ltd	19.360	20.500	19.300	-2,42%	648,65K	aa.aa	09:29:59
i-Components	6.760	6.910	6.610	+0,75%	11,5K	aa.aa	09:29:59
Ajinextek	7.040	7.340	6.950	+0,14%	487,5K	aa.aa	09:29:59
3S Korea	1.163	1.178	1.140	+0,35%	62,2K	aa.aa	09:29:59
Homecast	1.798	1.826	1.752	+0,50%	22,28K	aa.aa	09:29:59
Bridgetec	2.750	2.825	2.695	-0,90%	22,03K	aa.aa	09:29:59
Eluon	1.374	1.417	1.340	-2,00%	154,34K	aa.aa	09:29:59
Victek	2.855	2.870	2.770	+1,60%	317,81K	aa.aa	09:29:59
QSI	7.340	7.420	7.180	-1,48%	33,15K	aa.aa	09:29:59
Hansung Cleantech	1.540	1.554	1.501	+1,58%	185,63K	aa.aa	09:29:59
ECS Telecom	2.545	2.550	2.515	+0,20%	47,78K	aa.aa	09:29:59
Nuriplan	1.824	1.867	1.762	+0,88%	52,66K	aa.aa	09:29:59
UI Display	1.200	1.234	1.169	-0,25%	33,42K	aa.aa	09:29:59
N Tels	2.635	2.700	2.630	0,00%	3,72K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	3.925	4.250	3.660	+3,02%	38,61M	aa.aa	09:29:59
QuantumRail	1.517	1.528	1.456	0,00%	120,56K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.230	9.270	9.170	-0,43%	5,04K	aa.aa	09:29:59
Vissem Electronics	9.140	9.400	8.890	0,00%	318,48K	aa.aa	09:29:59
LMS	5.200	5.200	5.050	+2,36%	1,19K	aa.aa	09:29:59
Frtek	2.340	2.370	2.265	+0,65%	8,63K	aa.aa	09:29:59
Plantynet	2.090	2.110	2.065	-1,18%	11,65K	aa.aa	09:29:59
Haesung Optics	1.254	1.318	1.189	+4,85%	1,35M	aa.aa	09:29:59
Duksan Hi Metal	10.390	10.790	10.180	-1,24%	711,8K	aa.aa	09:29:59
Medipost	8.910	8.910	8.740	+0,11%	36,26K	aa.aa	09:29:59
Sungchang Autotech	2.840	2.875	2.810	+0,53%	4,25K	aa.aa	09:29:59
ODTech	2.845	2.860	2.705	+1,25%	6,19K	aa.aa	09:29:59
OKins Electronics	20.450	21.850	20.200	-1,68%	319,79K	aa.aa	09:29:59
GemVax & KAEL	10.310	10.310	9.830	+2,79%	162,16K	aa.aa	09:29:59
EMNI	890	909	876	+1,48%	16,37K	aa.aa	09:29:59
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	09:29:59
CG Invites	1.000	1.005	949	+3,52%	556,76K	aa.aa	09:29:59
Biotoxtech	2.310	2.330	2.265	-0,86%	9,58K	aa.aa	09:29:59
Pixelplus	4.075	4.135	3.915	+1,49%	3,58K	aa.aa	09:29:59
Nexturn RollKorea	2.095	2.100	2.060	0,00%	19,1K	aa.aa	09:29:59
Korea Computer Terminal	1.838	1.866	1.807	-0,05%	24,51K	aa.aa	09:29:59
JT	4.945	5.010	4.570	+3,78%	82,6K	aa.aa	09:29:59
Jastech Ltd	4.450	4.645	4.405	+1,25%	41,2K	aa.aa	09:29:59
Korea Robot Manufacturing	4.750	4.850	4.650	+1,71%	38,6K	aa.aa	09:29:59
Chips&Media	11.000	11.030	10.490	+2,61%	83,85K	aa.aa	09:29:59
Suprema HQ	12.080	12.410	11.500	+1,51%	19,44K	aa.aa	09:29:59
Puloon Tech	6.340	6.600	6.300	-1,09%	57,43K	aa.aa	09:29:59
JMT	2.720	2.720	2.635	+0,74%	17,24K	aa.aa	09:29:59
Wave Electronics	4.100	4.295	3.970	-1,44%	38,38K	aa.aa	09:29:59
LDT	2.390	2.425	2.285	+1,92%	106,86K	aa.aa	09:29:59
Daechang Solution	1.993	2.030	1.960	-1,58%	203,17K	aa.aa	09:29:59
Dongbang Ship Machinery	3.295	3.300	3.195	-0,15%	49,54K	aa.aa	09:29:59
Woorim Machinery	8.330	8.450	7.960	+4,39%	89,29K	aa.aa	09:29:59
Abov Semiconductor	7.180	7.250	6.770	+3,91%	152,9K	aa.aa	09:29:59
DSM Corp	2.435	2.440	2.315	+4,06%	27,49K	aa.aa	09:29:59
Fine Technix	1.141	1.194	1.108	+1,51%	18,88K	aa.aa	09:29:59
Selvas AI	9.120	9.170	9.000	-0,33%	106,64K	aa.aa	09:29:59
Opticis	8.530	8.620	8.350	-0,81%	5,72K	aa.aa	09:29:59
DSK	4.265	4.275	4.050	-1,39%	19,27K	aa.aa	09:29:59
Imagis	1.686	1.719	1.640	+2,37%	78,49K	aa.aa	09:29:59
Qurient	21.750	22.200	20.900	-3,33%	144,64K	aa.aa	09:29:59
Alphachips	10.450	10.450	7.920	+29,98%	250,06K	aa.aa	09:29:59
Green LifeScience	2.285	2.290	2.230	+0,22%	30,21K	aa.aa	09:29:59
INFOvine	9.420	9.480	9.210	-0,11%	3,92K	aa.aa	09:29:59
Yest	31.150	32.800	30.550	-0,64%	522,8K	aa.aa	09:29:59
JS Link	32.650	33.150	31.500	-1,06%	157,36K	aa.aa	09:29:59
Secuve	4.215	4.255	4.145	-0,47%	2,67K	aa.aa	09:29:59
Dilli Illustrate	4.200	4.220	4.130	-0,24%	10,52K	aa.aa	09:29:59
Daihan Scientific	3.670	3.690	3.610	+1,10%	1,77K	aa.aa	09:29:59
Rsupport	1.489	1.498	1.472	-0,07%	43,15K	aa.aa	09:29:59
E-Future	5.610	5.660	5.400	+2,00%	1,87K	aa.aa	09:29:59
OE Solutions	23.850	24.200	22.450	-0,63%	267,33K	aa.aa	09:29:59
NRobotics	1.712	1.815	1.697	+1,78%	714,25K	aa.aa	09:29:59
Viatron Technologies	9.040	9.300	8.630	+0,78%	112,5K	aa.aa	09:29:59
Youngwoo DSP	1.039	1.051	1.010	+0,68%	34,1K	aa.aa	09:29:59
Cheryong Industrial	7.050	7.060	6.870	-0,28%	59,6K	aa.aa	09:29:59
Fasoo.Com	3.510	3.525	3.300	+0,29%	10,7K	aa.aa	09:29:59
Corestem	2.195	2.210	2.005	+1,62%	141,31K	aa.aa	09:29:59
LTC	34.800	36.200	34.500	-4,13%	146,41K	aa.aa	09:29:59
Ram Tech	2.670	2.675	2.480	+4,71%	51,63K	aa.aa	09:29:59
Pavonine	2.175	2.195	2.140	+0,46%	11,3K	aa.aa	09:29:59
IlWoul GML	2.515	2.600	2.500	-3,27%	14,26K	aa.aa	09:29:59
SGA Solutions	1.787	1.850	1.760	-2,19%	24,96K	aa.aa	09:29:59
EyeGene	2.065	2.145	2.040	-1,90%	60,85K	aa.aa	09:29:59
Shin Hwa Contech	3.160	3.165	3.080	+0,48%	2,76K	aa.aa	09:29:59
Nano	3.265	3.460	2.970	+7,58%	382,97K	aa.aa	09:29:59
Forcs	1.519	1.527	1.500	-0,65%	10,72K	aa.aa	09:29:59
Seojeon Electric Machinery	5.410	5.560	5.250	-4,59%	573,71K	aa.aa	09:29:59
Tego Science	7.350	7.630	7.230	-2,78%	1,39K	aa.aa	09:29:59
Ksign	7.040	7.110	6.970	-0,98%	7,85K	aa.aa	09:29:59
Winhitech	1.826	1.878	1.729	+4,70%	67,51K	aa.aa	09:29:59
Waps	1.347	1.355	1.325	+0,15%	27,43K	aa.aa	09:29:59
Exem	1.335	1.337	1.289	+2,69%	197,24K	aa.aa	09:29:59
Jiransecurity	3.000	3.050	2.990	+0,33%	2,86K	aa.aa	09:29:59
Caregen	42.300	43.300	40.650	-2,87%	104,02K	aa.aa	09:29:59
DR Tech	5.040	6.240	5.040	+5,00%	2,87M	aa.aa	09:29:59
SolDefense	1.450	1.462	1.382	-1,63%	132,93K	aa.aa	09:29:59
RoboRobo	4.220	4.365	4.110	+1,08%	115,2K	aa.aa	09:29:59
Genesem	6.310	6.480	6.160	-1,87%	160,9K	aa.aa	09:29:59
Russell	1.521	1.549	1.491	-0,20%	28,66K	aa.aa	09:29:59
Milae Bioresources	2.100	2.340	2.035	+3,19%	2,06M	aa.aa	09:29:59
Tiger Elec	69.200	70.500	64.300	+2,82%	41,97K	aa.aa	09:29:59
Chemtros	3.900	3.905	3.700	+1,04%	67,5K	aa.aa	09:29:59
Cenotec	966	1.019	913	+3,21%	899,38K	aa.aa	09:29:59
Mcnulty Korea	2.365	2.460	2.070	+12,09%	70,69K	aa.aa	09:29:59
N2Tech Co Ltd	1.330	1.340	1.306	-0,75%	36,07K	aa.aa	09:29:59
Atec T&	8.830	8.870	8.750	-0,23%	908	aa.aa	09:29:59
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	09:29:59
Woori Tech	14.600	15.070	13.260	+1,96%	17,6M	aa.aa	09:29:59
Soosan INT	8.730	8.770	8.540	+0,34%	642	aa.aa	09:29:59
RN2 Tech	1.925	1.958	1.818	+3,61%	25,62K	aa.aa	09:29:59
Selvas Healthcare	2.380	2.410	2.300	-0,42%	57,93K	aa.aa	09:29:59
PNC Tech	3.360	3.430	3.355	-2,04%	2,74K	aa.aa	09:29:59
Ndfos	1.815	1.828	1.798	0,00%	4,73K	aa.aa	09:29:59
HL Science	5.330	5.330	5.330	0,00%	1,11K	aa.aa	09:29:59
L&K Biomed	5.590	5.620	5.010	+7,50%	290,13K	aa.aa	09:29:59
Polaris AI Handy	1.450	1.459	1.385	+2,11%	11,39K	aa.aa	09:29:59
Protec Mems Tech	3.250	3.280	2.950	+4,33%	96,93K	aa.aa	09:29:59
Surplus Global	2.010	2.065	1.993	-0,50%	23,04K	aa.aa	09:29:59
ELP	2.320	2.320	2.285	+0,65%	7,64K	aa.aa	09:29:59
FnGuide Inc	17.960	18.250	17.010	+2,98%	40,37K	aa.aa	09:29:59
Eco Dream	8.300	8.410	8.100	-2,92%	62,89K	aa.aa	09:29:59
Vinatech	66.600	68.600	65.800	-4,17%	72,12K	aa.aa	09:29:59
Asia Seed	1.700	1.706	1.646	+1,25%	17,85K	aa.aa	09:29:59
Green Plus	3.430	3.475	3.360	-1,29%	20,38K	aa.aa	09:29:59
Digicap	2.330	2.420	2.330	-2,92%	11,27K	aa.aa	09:29:59
Genolution	1.412	1.421	1.369	+0,93%	28,69K	aa.aa	09:29:59
ITCenPNS	1.905	1.910	1.813	-0,26%	18,09K	aa.aa	09:29:59
Keeps BioPharma	5.520	5.590	5.400	-1,95%	18,42K	aa.aa	09:29:59
Point Engineering	4.320	4.405	4.270	-0,92%	1,45K	aa.aa	09:29:59
NainTech	2.240	2.280	2.145	+0,22%	504,9K	aa.aa	09:29:59
V One Tech	3.490	3.495	3.435	-0,14%	5,98K	aa.aa	09:29:59
Outin Futures	1.069	1.115	1.037	+0,85%	35,02K	aa.aa	09:29:59
Hims	2.310	2.400	2.250	-4,55%	29,07K	aa.aa	09:29:59
Genians	15.360	15.960	15.210	-2,29%	42,02K	aa.aa	09:29:59
AbClon Inc	20.850	20.950	19.980	-0,48%	69,52K	aa.aa	09:29:59
Insan	5.360	5.600	5.330	-0,19%	7,3K	aa.aa	09:29:59
YAS Co	6.950	7.050	6.850	-0,71%	40,5K	aa.aa	09:29:59
MediaZen	3.875	4.100	3.860	-1,02%	254	aa.aa	09:29:59
Union Community	2.600	2.635	2.575	-0,57%	4,75K	aa.aa	09:29:59
YMT	7.430	7.670	7.060	+3,77%	107,85K	aa.aa	09:29:59
SoftCamp	5.820	6.000	5.700	-1,69%	25,6K	aa.aa	09:29:59
WISE iTech	3.005	3.050	2.900	-0,50%	2,99K	aa.aa	09:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	09:29:59
Hunesion	2.780	2.920	2.765	-2,80%	18,05K	aa.aa	09:29:59
SSR	4.315	4.350	4.145	+3,85%	17,57K	aa.aa	09:29:59
Actro	12.320	12.740	12.030	-0,65%	37,2K	aa.aa	09:29:59
People Tech MS	1.953	1.985	1.858	-0,61%	5,09K	aa.aa	09:29:59
S-Fuelcell	3.960	4.200	3.940	-4,12%	46,72K	aa.aa	09:29:59
GIS	1.825	1.825	1.734	+3,28%	404,85K	aa.aa	09:29:59
ezCaretech	6.910	7.030	6.770	-1,99%	23,89K	aa.aa	09:29:59
TS Trillion	1.035	1.055	1.024	-0,48%	63,2K	aa.aa	09:29:59
Pro2000	1.639	1.669	1.600	-0,55%	62,42K	aa.aa	09:29:59
KBG Corp	2.725	2.920	2.705	-2,50%	11,32K	aa.aa	09:29:59
XPerix	2.375	2.375	2.280	+1,28%	45,96K	aa.aa	09:29:59
T Robotics	13.400	14.020	13.310	+1,59%	162,46K	aa.aa	09:29:59
Bifido	2.745	2.750	2.635	+3,39%	7,53K	aa.aa	09:29:59
Dk D	3.095	3.135	3.090	-0,80%	9,17K	aa.aa	09:29:59
Novatec	11.920	11.920	11.660	+1,27%	12,39K	aa.aa	09:29:59
Innometry	8.540	9.300	8.490	-3,06%	1,04M	aa.aa	09:29:59
Il Science Co	5.700	5.770	5.460	+3,45%	275,44K	aa.aa	09:29:59
Wonbiogen	6.030	6.100	5.900	0,00%	5,92K	aa.aa	09:29:59
B2En	1.311	1.342	1.295	-2,31%	343,08K	aa.aa	09:29:59
DYC	1.641	1.665	1.596	+1,61%	102,14K	aa.aa	09:29:59
Daemo Engineering	6.200	6.210	6.090	0,00%	30,71K	aa.aa	09:29:59
Ray	4.565	4.680	4.475	-0,76%	20,21K	aa.aa	09:29:59
SP Systems	4.450	4.600	4.370	-0,45%	31,93K	aa.aa	09:29:59
SaltWare	3.975	4.260	3.905	-2,09%	11,57K	aa.aa	09:29:59
Neo Cremar	2.420	2.455	2.380	-1,43%	4,98K	aa.aa	09:29:59
Handok Clean Tech	4.890	4.900	4.725	+2,84%	7,19K	aa.aa	09:29:59
Nousbo	897	948	872	0,00%	0	aa.aa	09:29:59
LaonPeople	3.230	3.395	3.195	-4,72%	137,64K	aa.aa	09:29:59
Aton	4.630	4.665	4.555	-0,75%	118,04K	aa.aa	09:29:59
Pharmsville	3.640	3.655	3.560	+1,25%	1,13K	aa.aa	09:29:59
Thira Utech	4.030	4.055	3.950	+0,88%	36,58K	aa.aa	09:29:59
Innotena	5.390	5.390	5.170	+4,46%	12,7K	aa.aa	09:29:59
Jetema	6.690	6.710	6.230	+7,21%	239,3K	aa.aa	09:29:59
Wavus	3.040	3.075	2.995	+0,33%	10,99K	aa.aa	09:29:59
RF Materials	43.400	44.500	41.200	+2,60%	1,71M	aa.aa	09:29:59
Dreamcis	3.440	3.490	3.335	0,00%	40,8K	aa.aa	09:29:59
Shindo Eng	1.570	1.590	1.524	+1,88%	6,29K	aa.aa	09:29:59
MX On Corp	4.485	4.500	4.420	+0,22%	12,13K	aa.aa	09:29:59
Younglimwon Softlab	4.540	4.600	4.495	-1,41%	7,53K	aa.aa	09:29:59
Idp	5.340	5.350	5.280	0,00%	312	aa.aa	09:29:59
P And K Skin	1.820	1.828	1.803	0,00%	17,02K	aa.aa	09:29:59
Kostecsys	20.700	21.200	19.120	+5,08%	79,35K	aa.aa	09:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	09:29:59
Withtech	9.330	9.440	9.060	-0,43%	7,95K	aa.aa	09:29:59
Hana Tech	15.350	15.700	15.070	+4,99%	66,45K	aa.aa	09:29:59
Point Mobile	2.670	2.695	2.555	+3,49%	7,07K	aa.aa	09:29:59
Abko	971	992	965	-1,92%	108,94K	aa.aa	09:29:59
Nfc	6.670	6.910	6.450	-3,33%	227,81K	aa.aa	09:29:59
Enbio	1.985	2.030	1.965	-1,00%	2,09K	aa.aa	09:29:59
Blitzway	3.525	3.600	3.390	-1,67%	14,52K	aa.aa	09:29:59
FiberPro	12.250	12.690	12.000	-3,47%	96,06K	aa.aa	09:29:59
Finger	9.210	9.430	9.070	-0,86%	19,52K	aa.aa	09:29:59
CNTus Sungjin Co	1.468	1.471	1.464	0,00%	28,72K	aa.aa	09:29:59
IQuest Co	2.705	2.740	2.675	+0,56%	8,46K	aa.aa	09:29:59
Mobidays	4.250	4.275	4.050	+1,67%	10,58K	aa.aa	09:29:59
Aurostechnology	12.860	13.000	12.400	+1,66%	63,75K	aa.aa	09:29:59
Xplus	1.887	1.900	1.795	-0,42%	37,09K	aa.aa	09:29:59
CyberOne Co	2.310	2.345	2.230	-0,86%	9,59K	aa.aa	09:29:59
Genohco	12.330	12.370	11.890	+0,49%	14,34K	aa.aa	09:29:59
Nsys Co	5.180	5.240	5.070	-2,81%	13,93K	aa.aa	09:29:59
Isaac Engineering Co	3.460	3.520	3.345	+0,87%	7,56K	aa.aa	09:29:59
InnoDep	2.980	3.100	2.980	-3,25%	5,06K	aa.aa	09:29:59
EveryBot	14.140	14.600	13.960	+1,36%	43,16K	aa.aa	09:29:59
Plateer Co	3.525	3.685	3.260	+4,91%	9,11K	aa.aa	09:29:59
BrainzCompany Co	3.785	3.930	3.750	-1,82%	13,53K	aa.aa	09:29:59
LiComm	4.685	4.850	4.575	-2,70%	403,91K	aa.aa	09:29:59
YM Tech	5.250	5.290	5.130	0,00%	8,66K	aa.aa	09:29:59
Asflow	23.500	24.500	22.100	-2,89%	180,26K	aa.aa	09:29:59
Kornic Automation	1.080	1.120	1.065	+0,93%	25,49K	aa.aa	09:29:59
Cu Tech	2.695	2.740	2.670	-1,64%	3,91K	aa.aa	09:29:59
GI Tech	1.619	1.624	1.592	+0,06%	49,13K	aa.aa	09:29:59
Picogram	1.372	1.425	1.364	-2,70%	28,79K	aa.aa	09:29:59
ITEyes	2.965	2.965	2.825	+0,51%	10,37K	aa.aa	09:29:59
Twim	4.030	4.295	4.030	-2,07%	2,75K	aa.aa	09:29:59
Assems	3.930	4.065	3.900	-2,24%	23,66K	aa.aa	09:29:59
VC	2.385	2.385	2.330	+1,49%	8,56K	aa.aa	09:29:59
BCNC	8.900	9.160	8.825	-1,66%	31,01K	aa.aa	09:29:59
Yuilrobotics	71.300	80.200	70.200	+7,54%	218,76K	aa.aa	09:29:59
4By4	5.350	5.350	5.070	+4,29%	63,85K	aa.aa	09:29:59
Gaonchips	44.150	44.150	41.200	+3,40%	394,77K	aa.aa	09:29:59
CP System	4.200	4.385	3.845	+5,79%	5,84M	aa.aa	09:29:59
Bumhan Fuel Cell	24.700	28.000	24.000	+5,78%	738,46K	aa.aa	09:29:59
Nextchip	2.060	2.085	2.000	+0,73%	61,18K	aa.aa	09:29:59
StoneBridge Ventures	4.825	4.895	4.685	-1,43%	26,76K	aa.aa	09:29:59
Bellock	2.405	2.490	2.375	-0,21%	28,38K	aa.aa	09:29:59
Sebitchem	14.800	15.230	14.530	-2,82%	19,37K	aa.aa	09:29:59
Daesung Hi Tech	5.110	5.130	4.785	+2,71%	160,12K	aa.aa	09:29:59
INNOAX	6.160	6.220	6.050	0,00%	2,16K	aa.aa	09:29:59
Fine M Tec	8.100	8.370	7.920	+0,25%	1,15M	aa.aa	09:29:59
Plasmapp	3.190	3.315	3.030	-3,92%	23,42K	aa.aa	09:29:59
Justem	14.790	15.060	13.790	+6,48%	1,43M	aa.aa	09:29:59
T3 Entertainment	3.230	3.275	3.205	-0,77%	102,07K	aa.aa	09:29:59
Pemtron	13.500	13.650	12.700	+2,51%	38,54K	aa.aa	09:29:59
Obzen	6.800	6.920	6.610	-0,87%	6,56K	aa.aa	09:29:59
Bistos	3.325	3.355	3.205	-0,75%	31,48K	aa.aa	09:29:59
Ggumbi	2.115	2.200	2.005	+0,95%	13,57K	aa.aa	09:29:59
AXGate	12.360	12.410	11.920	-1,98%	714,75K	aa.aa	09:29:59
NanoTim	6.210	6.370	6.040	-3,27%	102,47K	aa.aa	09:29:59
Cell Bio Human Tech	6.730	7.370	6.640	+7,34%	294,84K	aa.aa	09:29:59
S Biomedics	20.900	21.600	20.300	-2,79%	22,72K	aa.aa	09:29:59
Truen	7.250	7.280	7.110	+0,83%	7,25K	aa.aa	09:29:59
Pamtek	1.112	1.171	1.071	-2,46%	402,68K	aa.aa	09:29:59
Jinyoung	733	784	717	0,00%	0	aa.aa	09:29:59
BeautySkin	1.881	1.892	1.815	+2,23%	101,08K	aa.aa	09:29:59
ALT	11.360	11.580	10.810	+3,37%	39,04K	aa.aa	09:29:59
MICube Solution	2.045	2.065	1.986	-0,97%	48,25K	aa.aa	09:29:59
Cots Technology	11.320	11.330	11.140	+1,07%	19,82K	aa.aa	09:29:59
WooDeumGee Farm	2.145	2.170	2.100	+2,14%	23,82K	aa.aa	09:29:59
Inswave Systems	1.920	1.972	1.853	+3,67%	7,65K	aa.aa	09:29:59
Hanssak	2.585	2.640	2.535	-0,58%	25,46K	aa.aa	09:29:59
RevuCorporation	5.670	5.750	5.470	-0,87%	11,4K	aa.aa	09:29:59
Shinsung ST	24.650	24.850	23.550	+0,61%	8,58K	aa.aa	09:29:59
Parataxis Ethereum	1.245	1.245	1.210	+1,47%	55,47K	aa.aa	09:29:59
BI Matrix	5.890	5.950	5.740	-0,34%	10,09K	aa.aa	09:29:59
AsicLand	21.400	21.500	20.450	+1,18%	16,93K	aa.aa	09:29:59
AS Tech	8.150	8.160	7.920	+0,49%	16,02K	aa.aa	09:29:59
KNS	9.980	10.350	9.800	-0,70%	94,04K	aa.aa	09:29:59
HBL Corp	4.940	5.500	4.930	-1,20%	7,37M	aa.aa	09:29:59
Dream Insight	1.223	1.233	1.200	-0,33%	12,95K	aa.aa	09:29:59
LaserOptek	3.400	3.500	3.360	-0,87%	13,4K	aa.aa	09:29:59
J2KBio	8.510	8.910	8.500	-2,41%	20,46K	aa.aa	09:29:59
Bbia	7.270	7.580	7.170	-1,62%	8,76K	aa.aa	09:29:59
Korchip	19.300	19.610	18.750	-1,78%	125,89K	aa.aa	09:29:59
Uracle	6.930	7.000	6.720	-1,00%	6,59K	aa.aa	09:29:59
iScream Media	19.270	19.530	18.820	+1,15%	21,62K	aa.aa	09:29:59
Inspien	3.500	3.530	3.410	-1,41%	4,69K	aa.aa	09:29:59
Sungwoo	7.840	7.860	7.650	-0,25%	2,9K	aa.aa	09:29:59
Alux	7.200	7.240	7.010	+1,69%	35,1K	aa.aa	09:29:59
SynapSoft	8.470	8.780	8.350	-2,98%	7,39K	aa.aa	09:29:59
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	09:29:59
RF Systems	7.000	7.040	6.800	+1,16%	25,39K	aa.aa	09:29:59
Vect	4.835	4.980	4.765	+0,83%	104,05K	aa.aa	09:29:59
Cellromax Science	3.905	4.050	3.875	-3,22%	10,67K	aa.aa	09:29:59
SG HealthCare	1.760	1.782	1.727	-1,46%	13,38K	aa.aa	09:29:59
MeatBox Global	8.480	8.900	8.400	+0,95%	73,67K	aa.aa	09:29:59
Asterasys	4.940	5.300	4.915	-5,54%	54,29K	aa.aa	09:29:59
PIE	4.925	5.600	4.250	+13,48%	5,45M	aa.aa	09:29:59
LK Chem	21.150	21.250	19.850	+3,68%	15,34K	aa.aa	09:29:59
TXR Robotics	13.690	14.760	13.610	+1,26%	661,03K	aa.aa	09:29:59
Dozn	3.125	3.240	3.100	-5,87%	1,21M	aa.aa	09:29:59
SMCG	2.770	2.825	2.710	0,00%	22,21K	aa.aa	09:29:59
Wonil T I	8.110	8.360	7.940	-1,82%	11K	aa.aa	09:29:59
Biobijou	10.990	11.000	10.620	+1,57%	26,84K	aa.aa	09:29:59
NRB	10.250	10.790	9.400	+12,51%	222,53K	aa.aa	09:29:59
Samyang Comtech	6.900	6.960	6.700	+0,58%	103,68K	aa.aa	09:29:59
S Sys	24.150	24.500	23.300	+1,68%	13,53K	aa.aa	09:29:59
Hallacast	11.070	11.290	10.850	+3,46%	1,44M	aa.aa	09:29:59
JPI Healthcare	8.750	8.860	8.520	-0,34%	3,42K	aa.aa	09:29:59
ERCOHS Agricultural	7.180	7.260	7.050	+0,42%	678	aa.aa	09:29:59
Black Yak I C	3.060	3.140	3.045	-1,29%	43,81K	aa.aa	09:29:59
KGA	1.269	1.271	1.226	+1,20%	17,05K	aa.aa	09:29:59
Adforus	6.650	6.910	6.510	+1,68%	7,74K	aa.aa	09:29:59
AI Korea	3.435	3.495	3.405	-0,43%	8,49K	aa.aa	09:29:59
Bio Port Korea	5.000	5.090	4.825	+1,01%	2,84K	aa.aa	09:29:59
Samik Pharm	8.300	9.890	8.210	-7,88%	3,41M	aa.aa	09:29:59
Sena Technologies	37.800	37.800	36.350	+0,53%	11,38K	aa.aa	09:29:59
Cmtx	76.900	79.300	72.700	+4,34%	55,38K	aa.aa	09:29:59
Aromatica	10.100	11.100	10.040	-3,44%	493,4K	aa.aa	09:29:59
Axbis	11.700	12.860	9.640	+12,50%	5,8M	aa.aa	09:29:59
Poled	3.120,00	3.140,00	3.020,00	+2,46%	134,14K	aa.aa	09:29:59

BİST 100

14.338,62

-166,87

-1,15%

DAX

25.407,16

-147,12

-0,58%

Dow Jones

52.146,62

-234,04

-0,45%

US 500

7.589,40

-47,1

-0,62%

Nikkei 225

65.270,95

+128,17

+0,20%

FTSE 100

10.617,11

-52,95

-0,50%

Dolar Endeksi

98,993

+0,183

+0,19%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,810	+%2,93	11,50Mlr
Akbank T.A.Ş	71,70	-%1,71	184,94Mln
Tüpraş	416,00	+%0,42	26,77Mln
Türkiye İş Bankası	13,720	-%1,44	742,53Mln
THY	298,25	-%0,91	31,00Mln
Aselsan	391,50	-%2,67	19,03Mln
Astor Enerji	284,75	-%5,00	22,74Mln

İsim	Son Fiyat	Fark %	Hac.
Koroplast Temizlik Ambalaj	13,75	+%10,00	11,52Mln
Hedef Portfoy Yonetimi AS	120,45	+%10,00	10,00
Astra Portfoy Yonetimi AS	6.237,00	+%10,00	2,00
Hedef Portfoy Yonetimi AS	33,45	+%10,00	5,00
Fuzul Gayrimenkul	9,14	+%9,99	24,67Mln
Katılımevim Tasarruf	41,82	+%9,99	12,97Mln
Deva Holding A.Ş.	105,100	+%9,99	2,72Mln

İsim	Son Fiyat	Fark %	Hac.
Inveo Portfoy Yonetimi AS	2,25	-%10,00	618,63B
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	197,400	-%9,99	303,44B
Hedef Portfoy Yonetimi AS	2,98	-%9,97	47,72B
Odine Teknoloji	868,00	-%9,96	30,20B
Pasifik Eurasia Lojistik	104,10	-%9,95	29,81Mln
Nasmed Özel Sağlık Hizmetleri	11,40	-%9,95	9,65Mln
Albaraka Portfoy Yonetimi AS	1.813,50	-%9,87	24,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	41,82	+%9,99	12,97Mln
SASA Polyester	2,810	+%2,93	11,50Mlr
Tüpraş	416,00	+%0,42	26,77Mln
Odine Teknoloji	868,00	-%9,96	30,20B
Aselsan	391,50	-%2,67	19,03Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	78,700	+59,10%	125,212
A Aaaa Aaaaaaaa	5,22	+58,71%	8,28
A Aaaaa	15,850	+54,74%	24,526
Aaaa Aaaaaaa	15,850	+54,74%	24,526
Aaa Aaaaaaaaa	5,21	+52,32%	7,94
Aaa Aaa Aaa Aaaaaaaa	5,21	+52,32%	7,94
Aaaaaaaaa Aaa	9,800	+47,97%	14,501

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	78,700	+59,10%	125,212
A Aaaa Aaaaaaaa	5,22	+58,71%	8,28
A Aaaaa	15,850	+54,74%	24,526
Aaaa Aaaaaaa	15,850	+54,74%	24,526
Aaa Aaaaaaaaa	5,21	+52,32%	7,94
Aaa Aaa Aaa Aaaaaaaa	5,21	+52,32%	7,94
Aaaaaaaaa Aaa	9,800	+47,97%	14,501

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10085.9%

BİST 100

+1489.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10478.2%

BİST 100

+1489.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1227.1%

S&P 500

+435.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+938.9%

Dow Jones Industrial Average

+299.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3266.0%

S&P 500

+435.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1037.5%

S&P Midcap 400

+264.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1378.1%

S&P 500 Pure Value

+251.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+492.0%

S&P 500 Pure Value

+184.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+569.0%

S&P/BMV IPC

+50.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1054.5%

Bovespa

+271.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1008.0%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+506.9%

DAX

+160.8%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+663.0%

Tadawul Borsası

+31.0%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+811.0%

KOSPI

+245.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.9%

S&P/BMV IPC

+50.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Bileşenler

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media