Reklam

KOSDAQ Venture (KQVENTU)

KOSDAQ

Döviz KRW

1.335,90

+16,01(+1,21%)

Kapanış·02/10

Gün Aralığı

1.322,55

1.345,68

52 Hafta

922,93

1.992,61

Reklam

KOSDAQ Venture Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Venture Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Booster	1.652	1.670	1.608	-0,18%	12,13K	aa.aa	02/10
Bubang	1.075	1.098	1.070	-0,37%	22,86K	aa.aa	02/10
Semyung Electric Machinery	7.900	7.950	7.750	+1,80%	177K	aa.aa	02/10
WooGene B&G	2.665	2.715	2.655	-0,93%	4,17K	aa.aa	02/10
Seoul Pharma	1.938	1.939	1.920	-0,05%	2,07K	aa.aa	02/10
PNpoongnyun	2.015	2.035	2.005	-1,23%	13,94K	aa.aa	02/10
Mgen Solutions	1.237	1.289	1.220	-1,12%	92,23K	aa.aa	02/10
BITComputer	4.175	4.185	4.120	+0,36%	34,22K	aa.aa	02/10
JCHyunSystem	3.180	3.195	3.135	+1,44%	55,51K	aa.aa	02/10
Plumb Fast	2.550	2.630	2.550	-2,49%	22,86K	aa.aa	02/10
Kisan Telecom	2.640	2.665	2.475	+6,88%	262,1K	aa.aa	02/10
EG	4.275	4.350	4.185	+1,06%	8,56K	aa.aa	02/10
WIZ	2.110	2.170	2.090	+0,24%	17,72K	aa.aa	02/10
Oscotec	36.600	38.550	36.150	-3,68%	112,19K	aa.aa	02/10
Korea Information Engineering	2.975	2.990	2.925	0,00%	3,44K	aa.aa	02/10
CreoSG	3.390	3.405	3.195	+2,42%	64,45K	aa.aa	02/10
Polaris Office	3.190	3.215	3.130	+1,11%	155,49K	aa.aa	02/10
Komipharm Intl	9.880	9.980	9.780	+0,61%	84,98K	aa.aa	02/10
RaonSecure	11.440	11.490	10.960	+4,09%	272,96K	aa.aa	02/10
Hans Biomed	21.250	22.700	21.000	-5,76%	76K	aa.aa	02/10
Paru	1.245	1.248	1.222	-0,32%	34,6K	aa.aa	02/10
Digital Graphics	2.280	2.280	2.195	+2,01%	9,14K	aa.aa	02/10
Nature And Environment	3.185	3.215	3.150	+0,16%	10,6K	aa.aa	02/10
HK	1.319	1.350	1.312	-0,45%	22,32K	aa.aa	02/10
Total Soft Bank Ltd	6.770	6.840	6.710	-0,44%	9,13K	aa.aa	02/10
Panagene	1.230	1.250	1.203	-1,60%	224,22K	aa.aa	02/10
Wooriro	8.340	8.650	7.510	+12,55%	12,94M	aa.aa	02/10
TPC Mechatronics	4.125	4.190	4.030	+1,73%	213,85K	aa.aa	02/10
GigaLane	9.670	10.080	9.585	+0,83%	448,34K	aa.aa	02/10
Fine DNC	2.815	2.905	2.775	-1,40%	6,39K	aa.aa	02/10
Cell Biotech	15.600	15.700	15.300	+1,36%	10,36K	aa.aa	02/10
Icraft	6.500	6.600	6.240	+3,67%	156,5K	aa.aa	02/10
I&C Tech	7.690	7.800	7.550	0,00%	26,75K	aa.aa	02/10
VitzroSys	1.695	1.718	1.668	+0,89%	24,02K	aa.aa	02/10
Pan Star Enterprise	1.028	1.052	1.022	-1,63%	73,82K	aa.aa	02/10
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	02/10
Coweaver	6.620	6.880	6.290	+6,43%	244,34K	aa.aa	02/10
T Scientific	1.730	1.739	1.692	+2,25%	8,85K	aa.aa	02/10
MiCo Ltd	23.900	24.700	23.100	+1,06%	588,32K	aa.aa	02/10
i-Components	6.740	6.760	6.640	+0,15%	11,97K	aa.aa	02/10
Ajinextek	7.960	7.970	7.620	+3,24%	547,04K	aa.aa	02/10
3S Korea	1.185	1.188	1.109	+6,66%	268,17K	aa.aa	02/10
Homecast	1.782	1.794	1.768	-0,17%	11,41K	aa.aa	02/10
Bridgetec	2.575	2.580	2.540	+0,98%	21,84K	aa.aa	02/10
Eluon	1.616	1.832	1.408	+14,61%	7,36M	aa.aa	02/10
Victek	3.120	3.175	3.045	+1,46%	990,64K	aa.aa	02/10
QSI	8.620	8.720	8.360	+3,11%	88,23K	aa.aa	02/10
Hansung Cleantech	1.523	1.541	1.500	-0,13%	194,56K	aa.aa	02/10
ECS Telecom	2.515	2.535	2.495	-0,20%	26,86K	aa.aa	02/10
Nuriplan	1.734	1.779	1.711	-0,91%	4,99K	aa.aa	02/10
UI Display	1.137	1.149	1.130	-0,26%	12,3K	aa.aa	02/10
N Tels	2.510	2.610	2.505	-2,14%	15,32K	aa.aa	02/10
Lightron Fiber-Optic Devices	4.400	4.400	4.190	+6,28%	9,55M	aa.aa	02/10
QuantumRail	605	740	595	-2,26%	6,26M	aa.aa	02/10
Choong Ang Vaccine Laboratory	9.160	9.200	9.090	+0,22%	4,63K	aa.aa	02/10
Vissem Electronics	17.250	18.210	16.580	+12,82%	9,35M	aa.aa	02/10
LMS	5.240	5.250	5.140	+0,77%	974	aa.aa	02/10
Frtek	2.705	2.710	2.535	+6,50%	64,08K	aa.aa	02/10
Plantynet	2.120	2.140	2.075	+0,47%	7,17K	aa.aa	02/10
Haesung Optics	1.144	1.151	1.095	+4,00%	595,83K	aa.aa	02/10
Duksan Hi Metal	14.050	14.580	13.820	-0,28%	765,32K	aa.aa	02/10
Medipost	9.710	9.840	9.240	+3,85%	70,22K	aa.aa	02/10
Sungchang Autotech	2.695	2.710	2.680	-0,55%	753	aa.aa	02/10
ODTech	2.870	2.885	2.780	0,00%	6,09K	aa.aa	02/10
OKins Electronics	29.250	29.500	25.950	+12,28%	1,31M	aa.aa	02/10
GemVax & KAEL	11.150	11.730	11.120	-0,54%	102,56K	aa.aa	02/10
EMNI	890	930	879	-2,31%	48,21K	aa.aa	02/10
Incon	5.240	5.340	5.200	-0,76%	2,42K	aa.aa	02/10
CG Invites	930	950	900	-1,59%	69K	aa.aa	02/10
Biotoxtech	2.275	2.280	2.220	+0,44%	3,89K	aa.aa	02/10
Pixelplus	3.795	3.965	3.795	-2,57%	9,78K	aa.aa	02/10
Nexturn RollKorea	2.160	2.165	2.065	+2,37%	41,99K	aa.aa	02/10
Korea Computer Terminal	1.633	1.636	1.611	-0,18%	16,19K	aa.aa	02/10
JT	6.730	7.030	6.550	+1,20%	219,63K	aa.aa	02/10
Jastech Ltd	4.050	4.175	4.010	-1,94%	16,08K	aa.aa	02/10
Korea Robot Manufacturing	4.700	4.740	4.600	+1,29%	15,86K	aa.aa	02/10
Chips&Media	12.850	13.020	12.600	+0,55%	100,02K	aa.aa	02/10
Suprema HQ	13.300	13.490	13.000	0,00%	12,52K	aa.aa	02/10
Puloon Tech	6.240	6.290	6.100	+1,46%	32,19K	aa.aa	02/10
JMT	2.880	2.900	2.780	+2,31%	117,08K	aa.aa	02/10
Wave Electronics	4.655	4.755	4.500	+2,31%	54,13K	aa.aa	02/10
LDT	2.430	2.500	2.370	+2,10%	56,47K	aa.aa	02/10
Daechang Solution	1.911	1.928	1.870	+1,65%	58,01K	aa.aa	02/10
Dongbang Ship Machinery	3.085	3.100	3.035	0,00%	30,62K	aa.aa	02/10
Woorim Machinery	8.780	8.870	8.420	+3,54%	38,51K	aa.aa	02/10
Abov Semiconductor	8.770	9.110	8.640	+0,69%	418,49K	aa.aa	02/10
DSM Corp	3.015	3.150	2.880	+4,33%	102,79K	aa.aa	02/10
Fine Technix	1.350	1.368	1.314	+0,37%	18,88K	aa.aa	02/10
Selvas AI	8.960	9.050	8.880	-0,11%	99,97K	aa.aa	02/10
Opticis	9.780	9.950	9.400	+4,15%	33,41K	aa.aa	02/10
DSK	4.000	4.140	3.955	0,00%	8,9K	aa.aa	02/10
Imagis	1.651	1.698	1.608	+3,19%	55,89K	aa.aa	02/10
Qurient	24.750	25.200	24.150	+0,41%	56,89K	aa.aa	02/10
Alphachips	10.190	11.160	10.140	-1,83%	49,66K	aa.aa	02/10
Green LifeScience	2.290	2.320	2.255	+0,44%	52,05K	aa.aa	02/10
INFOvine	9.600	9.640	9.480	+0,10%	3,99K	aa.aa	02/10
Yest	33.400	34.750	33.300	-3,19%	297,35K	aa.aa	02/10
JS Link	29.200	30.400	29.000	-3,79%	159,16K	aa.aa	02/10
Secuve	4.335	4.365	4.300	+0,46%	14,89K	aa.aa	02/10
Dilli Illustrate	4.170	4.230	4.145	+0,85%	1,08K	aa.aa	02/10
Daihan Scientific	3.600	3.630	3.400	+1,84%	9,02K	aa.aa	02/10
Rsupport	1.487	1.500	1.475	+0,88%	46,47K	aa.aa	02/10
E-Future	5.440	5.570	5.300	+1,49%	3,67K	aa.aa	02/10
OE Solutions	32.450	34.500	30.450	+9,26%	1,29M	aa.aa	02/10
NRobotics	1.423	1.530	1.385	-7,42%	1,58M	aa.aa	02/10
Viatron Technologies	11.050	11.050	10.500	+4,54%	77,38K	aa.aa	02/10
Youngwoo DSP	1.032	1.052	1.000	+1,47%	85,89K	aa.aa	02/10
Cheryong Industrial	7.300	7.310	7.100	+2,53%	184,09K	aa.aa	02/10
Fasoo.Com	3.910	3.960	3.830	+0,26%	45,88K	aa.aa	02/10
Corestem	2.315	2.355	2.235	+2,43%	164,38K	aa.aa	02/10
LTC	43.450	44.600	42.650	-1,47%	120,18K	aa.aa	02/10
Ram Tech	2.635	2.650	2.585	+1,15%	18,79K	aa.aa	02/10
Pavonine	2.090	2.155	2.075	-0,95%	5,41K	aa.aa	02/10
IlWoul GML	2.475	2.480	2.325	+3,99%	50,35K	aa.aa	02/10
SGA Solutions	2.050	2.070	2.010	+0,49%	37,85K	aa.aa	02/10
EyeGene	1.918	1.973	1.870	-2,59%	104,56K	aa.aa	02/10
Shin Hwa Contech	2.930	2.940	2.915	0,00%	3,69K	aa.aa	02/10
Nano	3.140	3.240	3.120	-0,95%	69,79K	aa.aa	02/10
Forcs	1.527	1.548	1.471	+2,97%	32,58K	aa.aa	02/10
Seojeon Electric Machinery	5.100	5.150	4.980	+0,79%	117,78K	aa.aa	02/10
Tego Science	7.160	7.220	7.040	-1,24%	3,42K	aa.aa	02/10
Ksign	8.290	8.350	8.100	+0,12%	23,2K	aa.aa	02/10
Winhitech	1.869	1.870	1.819	+1,41%	8,5K	aa.aa	02/10
Waps	1.221	1.258	1.216	-1,53%	20,04K	aa.aa	02/10
Exem	1.448	1.485	1.426	-0,34%	329,63K	aa.aa	02/10
Jiransecurity	2.840	2.905	2.825	-2,41%	7,29K	aa.aa	02/10
Caregen	42.550	43.700	42.350	-1,39%	51,2K	aa.aa	02/10
DR Tech	3.915	3.980	3.850	0,00%	22,78K	aa.aa	02/10
SolDefense	1.429	1.457	1.401	+0,28%	28,35K	aa.aa	02/10
RoboRobo	4.195	4.265	4.030	+1,57%	89,19K	aa.aa	02/10
Genesem	8.260	8.600	8.000	+0,12%	194,97K	aa.aa	02/10
Russell	1.620	1.633	1.563	+2,14%	140,35K	aa.aa	02/10
Milae Bioresources	1.930	1.980	1.897	+0,89%	56,7K	aa.aa	02/10
Tiger Elec	92.300	96.600	88.000	+0,65%	30,6K	aa.aa	02/10
Chemtros	4.830	4.910	4.680	+1,90%	226,43K	aa.aa	02/10
Cenotec	983	995	969	-0,61%	121,07K	aa.aa	02/10
Mcnulty Korea	2.115	2.190	2.075	+0,71%	1,37K	aa.aa	02/10
N2Tech Co Ltd	1.332	1.490	1.285	+4,96%	410,77K	aa.aa	02/10
Atec T&	7.860	7.990	7.610	-1,75%	6,87K	aa.aa	02/10
Dasan DMC	9.620	9.740	9.620	-1,23%	572	aa.aa	02/10
Woori Tech	12.700	12.750	12.360	+1,28%	1,84M	aa.aa	02/10
Soosan INT	8.500	8.570	8.410	+0,47%	1,59K	aa.aa	02/10
RN2 Tech	1.991	2.050	1.901	-1,92%	24,48K	aa.aa	02/10
Selvas Healthcare	2.660	2.770	2.650	-1,85%	344,96K	aa.aa	02/10
PNC Tech	3.415	3.445	3.355	+0,89%	2,23K	aa.aa	02/10
Ndfos	1.789	1.825	1.755	+0,06%	12,35K	aa.aa	02/10
HL Science	5.210	5.210	5.150	0,00%	766	aa.aa	02/10
L&K Biomed	6.210	6.490	6.200	-0,80%	99,32K	aa.aa	02/10
Polaris AI Handy	1.339	1.349	1.310	-0,74%	4,61K	aa.aa	02/10
Protec Mems Tech	3.970	4.120	3.860	-0,75%	196,48K	aa.aa	02/10
Surplus Global	2.365	2.375	2.310	0,00%	36,17K	aa.aa	02/10
ELP	2.150	2.195	2.115	+0,23%	32,29K	aa.aa	02/10
FnGuide Inc	21.050	21.850	21.000	-0,24%	23,96K	aa.aa	02/10
Eco Dream	8.860	8.930	8.610	+5,60%	105,45K	aa.aa	02/10
Vinatech	94.800	96.200	92.000	+1,17%	91,89K	aa.aa	02/10
Asia Seed	1.574	1.585	1.536	+0,77%	5,41K	aa.aa	02/10
Green Plus	3.240	3.290	3.130	+1,89%	31,39K	aa.aa	02/10
Digicap	2.300	2.350	2.280	-1,71%	13,66K	aa.aa	02/10
Genolution	1.469	1.480	1.439	-1,01%	38,07K	aa.aa	02/10
ITCenPNS	2.995	3.050	2.805	+3,63%	177,65K	aa.aa	02/10
Keeps BioPharma	6.970	7.090	6.690	+2,05%	61,48K	aa.aa	02/10
Point Engineering	4.350	4.400	4.330	-1,14%	3,07K	aa.aa	02/10
NainTech	2.820	2.885	2.790	0,00%	2,37M	aa.aa	02/10
V One Tech	3.760	3.840	3.650	+0,67%	8,03K	aa.aa	02/10
Outin Futures	1.002	1.012	972	+0,80%	24,88K	aa.aa	02/10
Hims	2.350	2.395	2.250	+3,75%	15,39K	aa.aa	02/10
Genians	20.400	20.600	19.410	+4,78%	150,29K	aa.aa	02/10
AbClon Inc	27.900	29.700	26.750	+3,72%	323,13K	aa.aa	02/10
Insan	5.570	5.650	5.250	-0,18%	3,94K	aa.aa	02/10
YAS Co	8.570	8.920	8.480	-0,12%	108,25K	aa.aa	02/10
MediaZen	3.945	3.975	3.830	0,00%	1,91K	aa.aa	02/10
Union Community	2.845	2.870	2.820	+0,18%	12,51K	aa.aa	02/10
YMT	9.350	9.520	8.890	+3,66%	200,81K	aa.aa	02/10
SoftCamp	7.350	7.450	7.130	+0,68%	12,46K	aa.aa	02/10
WISE iTech	2.990	2.995	2.930	+1,53%	5,32K	aa.aa	02/10
Atlas Link	3.785	3.935	3.760	-0,92%	4,31K	aa.aa	02/10
Hunesion	2.795	2.830	2.765	0,00%	6,92K	aa.aa	02/10
SSR	3.750	3.800	3.690	-1,32%	15,49K	aa.aa	02/10
Actro	11.160	11.820	11.130	-2,45%	32,97K	aa.aa	02/10
People Tech MS	1.889	2.015	1.871	-3,38%	22,92K	aa.aa	02/10
S-Fuelcell	3.910	3.970	3.835	+0,64%	7,59K	aa.aa	02/10
GIS	2.210	2.270	2.130	+2,08%	335,6K	aa.aa	02/10
ezCaretech	7.320	7.330	7.190	+0,41%	31,15K	aa.aa	02/10
TS Trillion	1.000	1.010	984	0,00%	84,45K	aa.aa	02/10
Pro2000	1.787	1.829	1.723	+2,88%	217,62K	aa.aa	02/10
KBG Corp	2.720	2.750	2.705	-1,63%	9,81K	aa.aa	02/10
XPerix	2.970	3.065	2.895	+0,68%	237,34K	aa.aa	02/10
T Robotics	15.050	15.220	14.760	+0,13%	132,1K	aa.aa	02/10
Bifido	2.620	2.655	2.605	-1,13%	1,44K	aa.aa	02/10
Dk D	3.190	3.190	3.105	+1,11%	41,2K	aa.aa	02/10
Novatec	12.560	12.830	12.230	+2,70%	47,47K	aa.aa	02/10
Innometry	7.850	7.930	7.710	-0,13%	72,12K	aa.aa	02/10
Il Science Co	5.780	5.910	5.700	-2,03%	164,88K	aa.aa	02/10
Wonbiogen	5.950	6.060	5.920	-0,83%	5,49K	aa.aa	02/10
B2En	1.230	1.235	1.200	+0,33%	290K	aa.aa	02/10
DYC	1.499	1.518	1.470	-1,32%	71,84K	aa.aa	02/10
Daemo Engineering	6.240	6.320	6.200	-0,79%	50,99K	aa.aa	02/10
Ray	4.330	4.440	4.265	-0,35%	51,24K	aa.aa	02/10
SP Systems	4.980	4.980	4.695	+4,29%	39,28K	aa.aa	02/10
SaltWare	3.760	3.900	3.730	-1,57%	7,24K	aa.aa	02/10
Neo Cremar	2.490	2.545	2.470	-0,99%	7,93K	aa.aa	02/10
Handok Clean Tech	5.020	5.030	4.960	-0,20%	1,38K	aa.aa	02/10
Nousbo	4.480	4.485	4.350	+1,47%	8,29K	aa.aa	02/10
LaonPeople	2.965	3.080	2.850	-2,31%	25,3K	aa.aa	02/10
Aton	5.500	5.560	5.410	+1,85%	525,9K	aa.aa	02/10
Pharmsville	3.507	3.570	3.350	+1,07%	451	aa.aa	02/10
Thira Utech	4.630	4.675	4.370	+6,81%	186,75K	aa.aa	02/10
Innotena	5.800	5.810	5.670	+1,22%	4,83K	aa.aa	02/10
Jetema	6.000	6.330	5.920	+0,33%	92,56K	aa.aa	02/10
Wavus	3.110	3.145	3.090	-1,11%	4,05K	aa.aa	02/10
RF Materials	52.500	57.500	51.200	+6,28%	1,95M	aa.aa	02/10
Dreamcis	3.675	3.760	3.500	+1,52%	434,89K	aa.aa	02/10
Shindo Eng	1.629	1.641	1.580	+2,32%	30,23K	aa.aa	02/10
MX On Corp	4.355	4.390	4.305	+0,69%	6,04K	aa.aa	02/10
Younglimwon Softlab	4.405	4.425	4.365	+0,80%	3,03K	aa.aa	02/10
Idp	5.210	5.250	5.140	-0,76%	2,03K	aa.aa	02/10
P And K Skin	1.650	1.655	1.621	+0,79%	13,8K	aa.aa	02/10
Kostecsys	23.300	24.150	22.550	+1,97%	176,45K	aa.aa	02/10
Peoplebio	561	646	561	0,00%	0	aa.aa	02/10
Withtech	9.820	9.940	9.670	+0,51%	16,57K	aa.aa	02/10
Hana Tech	15.570	15.650	15.290	+4,85%	41,99K	aa.aa	02/10
Point Mobile	2.580	2.640	2.570	-0,77%	5,23K	aa.aa	02/10
Abko	946	955	926	+1,50%	205,5K	aa.aa	02/10
Nfc	7.410	7.610	7.400	-0,54%	202,96K	aa.aa	02/10
Enbio	2.005	2.005	1.968	0,00%	5,52K	aa.aa	02/10
Blitzway	2.980	3.015	2.935	-0,67%	3,65K	aa.aa	02/10
FiberPro	14.560	14.950	13.760	+6,51%	461,93K	aa.aa	02/10
Finger	14.780	15.020	13.500	+1,93%	166,22K	aa.aa	02/10
CNTus Sungjin Co	1.453	1.463	1.451	-0,21%	6,34K	aa.aa	02/10
IQuest Co	2.850	2.905	2.835	-0,18%	13,28K	aa.aa	02/10
Mobidays	4.115	4.195	4.070	+1,11%	8,73K	aa.aa	02/10
Aurostechnology	16.400	16.850	16.220	+2,63%	152,97K	aa.aa	02/10
Xplus	1.890	1.970	1.705	+11,18%	112,73K	aa.aa	02/10
CyberOne Co	2.585	2.600	2.490	+3,82%	26,22K	aa.aa	02/10
Genohco	13.930	14.040	13.200	+5,53%	48,84K	aa.aa	02/10
Nsys Co	5.050	5.090	5.000	+1,00%	10,94K	aa.aa	02/10
Isaac Engineering Co	3.430	3.530	3.370	+0,15%	14,56K	aa.aa	02/10
InnoDep	2.960	3.135	2.935	-1,66%	7,97K	aa.aa	02/10
EveryBot	13.620	13.770	13.410	+1,26%	27,84K	aa.aa	02/10
Plateer Co	3.520	3.585	3.230	+5,07%	13,82K	aa.aa	02/10
BrainzCompany Co	3.770	3.805	3.615	+3,29%	5,13K	aa.aa	02/10
LiComm	5.690	5.770	5.360	+8,38%	1,54M	aa.aa	02/10
YM Tech	5.800	5.810	5.290	+7,61%	69,5K	aa.aa	02/10
Asflow	32.100	32.550	31.200	-0,16%	87,29K	aa.aa	02/10
Kornic Automation	1.257	1.290	1.198	-0,71%	127,86K	aa.aa	02/10
Cu Tech	2.765	2.865	2.730	+1,47%	2,43K	aa.aa	02/10
GI Tech	1.629	1.645	1.608	+0,56%	34,15K	aa.aa	02/10
Picogram	1.500	1.520	1.449	+0,07%	25,12K	aa.aa	02/10
ITEyes	2.890	3.000	2.825	-1,20%	12,65K	aa.aa	02/10
Twim	4.640	4.640	4.525	+1,98%	1,64K	aa.aa	02/10
Assems	3.725	3.765	3.685	+0,68%	12,62K	aa.aa	02/10
VC	2.445	2.510	2.420	-2,98%	9,77K	aa.aa	02/10
BCNC	11.280	11.500	11.100	+0,45%	20,86K	aa.aa	02/10
Yuilrobotics	70.900	71.000	69.300	+1,58%	20,29K	aa.aa	02/10
4By4	5.630	5.770	5.470	+0,72%	22,17K	aa.aa	02/10
Gaonchips	48.200	49.450	47.450	-0,41%	123,44K	aa.aa	02/10
CP System	4.145	4.265	4.115	+0,12%	492,22K	aa.aa	02/10
Bumhan Fuel Cell	24.950	25.150	24.600	-1,96%	59,92K	aa.aa	02/10
Nextchip	2.460	2.555	2.420	-1,60%	447,99K	aa.aa	02/10
StoneBridge Ventures	4.605	4.615	4.555	+0,11%	8,32K	aa.aa	02/10
Bellock	2.065	2.135	2.060	-2,59%	27,83K	aa.aa	02/10
Sebitchem	13.800	14.250	13.300	+3,29%	29,38K	aa.aa	02/10
Daesung Hi Tech	7.070	7.330	6.770	+2,76%	160,43K	aa.aa	02/10
INNOAX	6.090	6.140	5.980	+1,33%	14,11K	aa.aa	02/10
OSP	2.480	2.560	2.405	-3,69%	119,95K	aa.aa	02/10
Fine M Tec	9.400	9.550	9.320	-0,11%	365,26K	aa.aa	02/10
Plasmapp	3.630	3.750	3.520	+1,11%	6,27K	aa.aa	02/10
Justem	18.530	19.540	18.130	-0,64%	928,32K	aa.aa	02/10
T3 Entertainment	2.870	2.925	2.860	-0,86%	35,33K	aa.aa	02/10
Pemtron	16.040	17.100	15.880	+7,94%	776,88K	aa.aa	02/10
Obzen	7.280	7.400	7.210	0,00%	22,16K	aa.aa	02/10
Bistos	2.885	2.985	2.810	-2,86%	6,7K	aa.aa	02/10
Ggumbi	1.957	1.987	1.940	+1,40%	23,67K	aa.aa	02/10
AXGate	18.790	18.870	18.070	+3,53%	1,69M	aa.aa	02/10
NanoTim	6.760	6.940	6.210	+8,86%	479,69K	aa.aa	02/10
Cell Bio Human Tech	6.730	6.830	6.500	0,00%	37,99K	aa.aa	02/10
S Biomedics	20.900	21.900	20.850	-3,24%	15,04K	aa.aa	02/10
Truen	6.910	6.910	6.540	+4,54%	17,51K	aa.aa	02/10
Pamtek	1.104	1.132	1.036	+0,73%	144,77K	aa.aa	02/10
Jinyoung	4.310	4.465	4.275	-3,47%	27,3K	aa.aa	02/10
BeautySkin	2.445	2.545	2.420	-2,00%	314,14K	aa.aa	02/10
ALT	15.000	15.000	14.120	+5,56%	123,4K	aa.aa	02/10
MICube Solution	1.835	1.835	1.764	+0,66%	18,34K	aa.aa	02/10
Cots Technology	11.530	11.570	11.220	+1,86%	18,61K	aa.aa	02/10
WooDeumGee Farm	1.995	2.040	1.975	+1,53%	7,81K	aa.aa	02/10
Inswave Systems	1.877	1.919	1.854	-0,27%	38,52K	aa.aa	02/10
Hanssak	3.095	3.115	2.865	+5,99%	132,16K	aa.aa	02/10
RevuCorporation	5.150	5.200	5.110	-0,19%	3,2K	aa.aa	02/10
Shinsung ST	26.300	26.900	25.800	+1,54%	28,04K	aa.aa	02/10
Parataxis Ethereum	1.282	1.331	1.280	-0,39%	95,89K	aa.aa	02/10
BI Matrix	5.960	6.050	5.890	-1,49%	5,54K	aa.aa	02/10
AsicLand	22.500	23.300	22.300	-0,88%	27,75K	aa.aa	02/10
AS Tech	7.570	7.660	7.150	-1,30%	19,33K	aa.aa	02/10
KNS	10.320	11.020	10.280	-0,29%	127,86K	aa.aa	02/10
HBL Corp	6.160	6.370	6.060	-1,44%	1,34M	aa.aa	02/10
Dream Insight	1.203	1.204	1.182	+0,42%	5K	aa.aa	02/10
LaserOptek	3.225	3.440	3.190	-1,53%	6,09K	aa.aa	02/10
J2KBio	9.050	9.480	8.900	-4,23%	32,43K	aa.aa	02/10
Bbia	7.380	7.380	7.210	+1,79%	6,61K	aa.aa	02/10
Korchip	23.800	24.450	23.550	-1,04%	168,31K	aa.aa	02/10
Uracle	6.420	6.600	6.360	-0,93%	8,95K	aa.aa	02/10
iScream Media	18.430	18.470	18.170	+1,38%	12,96K	aa.aa	02/10
Inspien	4.005	4.030	3.910	+0,88%	9,53K	aa.aa	02/10
Sungwoo	7.690	7.760	7.600	+1,32%	10,26K	aa.aa	02/10
Alux	7.460	7.620	7.370	+0,95%	55,98K	aa.aa	02/10
SynapSoft	8.870	8.920	8.700	+0,23%	1,53K	aa.aa	02/10
IVisionWorks	5.650	6.440	5.160	+14,03%	896,56K	aa.aa	02/10
RF Systems	8.710	8.810	8.190	+5,19%	158,59K	aa.aa	02/10
Vect	3.850	4.045	3.540	+4,34%	226,47K	aa.aa	02/10
Cellromax Science	4.120	4.335	4.000	+2,49%	21,8K	aa.aa	02/10
SG HealthCare	2.265	2.320	2.145	+1,57%	36,66K	aa.aa	02/10
MeatBox Global	2.770	2.875	2.700	+1,47%	32,94K	aa.aa	02/10
Asterasys	6.370	6.450	6.130	+2,41%	95,74K	aa.aa	02/10
PIE	5.370	5.430	5.210	+2,87%	167,89K	aa.aa	02/10
LK Chem	24.350	24.950	24.200	-1,42%	29,87K	aa.aa	02/10
TXR Robotics	12.290	12.340	11.970	+1,49%	74,04K	aa.aa	02/10
Dozn	2.925	2.985	2.885	+0,86%	863,02K	aa.aa	02/10
SMCG	3.040	3.095	2.950	+0,66%	46,43K	aa.aa	02/10
Wonil T I	12.440	14.100	12.140	+14,65%	2,35M	aa.aa	02/10
Biobijou	11.530	11.600	11.370	+0,09%	22,33K	aa.aa	02/10
NRB	10.030	10.110	9.450	+4,48%	80,48K	aa.aa	02/10
Samyang Comtech	7.550	7.600	7.220	+4,14%	281,1K	aa.aa	02/10
S Sys	23.750	23.950	23.400	+1,28%	9,26K	aa.aa	02/10
Hallacast	13.170	13.710	12.020	+8,40%	5,28M	aa.aa	02/10
JPI Healthcare	8.870	8.930	8.750	0,00%	2,37K	aa.aa	02/10
ERCOHS Agricultural	6.960	7.130	6.850	-1,14%	4,34K	aa.aa	02/10
Black Yak I C	3.340	3.495	3.325	-0,89%	19,39K	aa.aa	02/10
KGA	1.289	1.289	1.226	+2,96%	63,84K	aa.aa	02/10
Adforus	6.600	6.700	6.310	+2,01%	133	aa.aa	02/10
AI Korea	3.740	3.825	3.655	+1,08%	23,17K	aa.aa	02/10
Bio Port Korea	4.980	5.000	4.710	-0,40%	2,79K	aa.aa	02/10
Samik Pharm	8.550	8.760	8.490	-2,17%	291,86K	aa.aa	02/10
Sena Technologies	41.750	41.900	40.750	+3,21%	26,64K	aa.aa	02/10
Cmtx	93.600	98.600	92.600	-0,85%	160,09K	aa.aa	02/10
Aromatica	10.140	10.860	10.040	-3,98%	238,69K	aa.aa	02/10
Axbis	11.960	12.030	11.200	+3,82%	226,57K	aa.aa	02/10
Poled	2.790,00	2.950,00	2.710,00	-3,96%	671,61K	aa.aa	02/10
BRILS	34.000,00	38.700,00	32.100,00	+11,66%	12,23M	aa.aa	02/10

BİST 100

12.270,18

+21,14

+0,17%

DAX

25.231,20

+291,85

+1,17%

Dow Jones

51.176,96

+250,40

+0,49%

US 500

7.722,50

+55,8

+0,73%

Nikkei 225

68.309,46

-647,26

-0,94%

FTSE 100

10.461,95

+33,68

+0,32%

Dolar Endeksi

101,697

-0,023

-0,02%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	362,75	-%1,96	47,20Mln
Astor Enerji	220,00	+%4,96	72,20Mln
THY	292,00	+%1,92	30,91Mln
Akbank T.A.Ş	67,10	-%0,67	120,73Mln
Tüpraş	377,00	-%2,58	18,23Mln
Turk Altin Isletmeleri AS	43,84	+%0,97	139,60Mln
Türkiye İş Bankası	12,450	-%0,48	418,56Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	550,00	+%10,00	26,00
Sanifoam	4,400	+%10,00	7,98Mln
Golda Gida Sanayi ve Ticaret AS	9,13	+%10,00	10,87Mln
TGS	113,300	+%10,00	276,94B
Metropal Kurumsal Hizmetler	94,70	+%9,99	1,94Mln
Creditwest	8,810	+%9,99	4,32Mln
Otto Holding	109,600	+%9,98	536,68B

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	36,720	-%10,00	9,88B
Albaraka Portföy GYO	1.912,50	-%10,00	252,00
Gündoğdu Gıda	187,20	-%10,00	1,09B
Trend Gayrımenkul Yat. Ort.	6,48	-%10,00	2,46Mln
Ufuk Yatırım	355,500	-%10,00	969,00
Tera Yatırım Menkul Değerler	63,45	-%10,00	24,95B
Prizma Pres	17,820	-%10,00	16,91B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	8,97	-%9,94	288,60Mln
Tera Yatırım Menkul Değerler	63,45	-%10,00	24,95B
Astor Enerji	220,00	+%4,96	72,20Mln
Aselsan	362,75	-%1,96	47,20Mln
Kontrolmatik Teknoloji	2,34	+%6,36	4,03Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	2,95	+84,46%	5,44
Aaaaaa	2,95	+84,46%	5,44
Aaa A A Aaaaaaaaa	67,250	+65,16%	111,068
Aaaaaaaaaa Aaaaaa	67,250	+65,16%	111,068
Aaaaaaaaaaaaaaaaa	2,04	+64,12%	3,35
Aaa Aaaaaaaaa	2,04	+64,12%	3,35
Aaaaaa Aaaaa Aa Aaa	6,42	+61,08%	10,34

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	2,95	+84,46%	5,44
Aaaaaa	2,95	+84,46%	5,44
Aaa A A Aaaaaaaaa	67,250	+65,16%	111,068
Aaaaaaaaaa Aaaaaa	67,250	+65,16%	111,068
Aaaaaaaaaaaaaaaaa	2,04	+64,12%	3,35
Aaa Aaaaaaaaa	2,04	+64,12%	3,35
Aaaaaa Aaaaa Aa Aaa	6,42	+61,08%	10,34

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9202.8%

BİST 100

+1244.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9157.9%

BİST 100

+1244.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1325.4%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+917.4%

Dow Jones Industrial Average

+290.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3567.6%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1062.6%

S&P Midcap 400

+259.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1370.3%

S&P 500 Pure Value

+237.5%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+471.5%

S&P 500 Pure Value

+173.2%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+568.9%

S&P/BMV IPC

+49.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1098.1%

Bovespa

+284.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+985.7%

FTSE Italia All Share

+163.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+496.7%

DAX

+157.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+611.7%

Tadawul Borsası

+23.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+827.7%

KOSPI

+243.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+379.9%

S&P/BMV IPC

+49.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Bileşenler

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media