Reklam

KOSDAQ Venture (KQVENTU)

KOSDAQ

Döviz KRW

1.078,03

-13,81(-1,26%)

Gerçek zamanlı Veriler·04:04:50

Gün Aralığı

1.066,09

1.082,82

52 Hafta

922,93

1.992,61

Reklam

KOSDAQ Venture Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Venture Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Booster	1.538	1.538	1.505	-0,77%	11,08K	aa.aa	03:43:01
Bubang	943	960	933	+0,11%	2,79K	aa.aa	03:42:41
Semyung Electric Machinery	6.000	6.010	5.760	+1,69%	18,35K	aa.aa	03:44:38
WooGene B&G	2.755	2.760	2.680	-0,18%	1,64K	aa.aa	03:44:53
Seoul Pharma	1.691	1.715	1.612	0,00%	2,04K	aa.aa	03:44:45
PNpoongnyun	1.865	1.896	1.865	-1,64%	6,38K	aa.aa	03:44:31
Mgen Solutions	1.162	1.219	1.120	-0,68%	6,32K	aa.aa	03:43:42
BITComputer	3.870	3.885	3.830	+1,04%	3,53K	aa.aa	03:40:13
JCHyunSystem	2.775	2.780	2.745	+0,54%	5,35K	aa.aa	03:43:52
Plumb Fast	2.495	2.515	2.475	0,00%	921	aa.aa	03:31:55
Kisan Telecom	2.070	2.075	2.000	-0,24%	18,5K	aa.aa	03:44:51
EG	3.610	3.655	3.600	+1,26%	411	aa.aa	03:35:15
WIZ	1.941	1.961	1.851	-0,05%	1,44K	aa.aa	03:32:12
Oscotec	36.050	36.450	35.750	-1,10%	16,64K	aa.aa	03:44:46
Korea Information Engineering	2.555	2.640	2.465	+0,59%	9,88K	aa.aa	03:41:28
CreoSG	2.500	2.505	2.450	-0,20%	2,95K	aa.aa	03:44:30
Polaris Office	2.600	2.675	2.580	-2,80%	42,26K	aa.aa	03:44:32
Komipharm Intl	8.920	9.140	8.770	-1,65%	43,61K	aa.aa	03:44:22
RaonSecure	17.860	19.590	17.540	-8,17%	1,03M	aa.aa	03:44:52
Hans Biomed	16.870	17.200	16.680	-0,94%	13,28K	aa.aa	03:42:28
Paru	1.160	1.184	1.130	-0,60%	4,65K	aa.aa	03:44:48
Digital Graphics	2.115	2.120	2.070	-1,63%	824	aa.aa	03:42:14
Nature And Environment	2.650	2.675	2.650	-0,38%	924	aa.aa	03:42:13
HK	1.139	1.180	1.111	-0,09%	8,15K	aa.aa	03:42:34
Total Soft Bank Ltd	6.340	6.370	6.310	-0,94%	705	aa.aa	03:38:26
Panagene	1.310	1.355	1.273	+4,05%	59,74K	aa.aa	03:44:46
Wooriro	7.480	7.560	7.100	-0,27%	205,25K	aa.aa	03:44:47
TPC Mechatronics	3.225	3.250	3.060	+0,16%	23,31K	aa.aa	03:43:15
GigaLane	6.630	6.730	6.480	-3,21%	21,7K	aa.aa	03:44:23
Fine DNC	2.510	2.510	2.430	0,00%	639	aa.aa	03:33:02
Cell Biotech	14.720	15.070	14.690	-0,54%	1,43K	aa.aa	03:44:34
Icraft	6.250	6.480	6.070	-3,70%	69,1K	aa.aa	03:44:30
I&C Tech	6.250	6.400	6.190	-1,42%	6,45K	aa.aa	03:41:34
VitzroSys	1.275	1.302	1.252	-2,00%	36,46K	aa.aa	03:44:10
Pan Star Enterprise	819	819	793	+4,73%	10,46K	aa.aa	03:44:17
CG MedTech	4.530	4.540	4.220	+3,31%	7,18K	aa.aa	03:44:34
Coweaver	5.000	5.050	4.915	+0,40%	4,21K	aa.aa	03:44:20
T Scientific	1.341	1.368	1.315	-1,97%	7,51K	aa.aa	03:43:56
MiCo Ltd	22.850	23.650	22.300	-1,51%	133,8K	aa.aa	03:44:35
i-Components	6.160	6.200	6.080	+3,01%	4,91K	aa.aa	03:44:45
Ajinextek	5.940	6.000	5.720	+1,02%	31,89K	aa.aa	03:44:43
3S Korea	1.214	1.228	1.144	+2,88%	60,38K	aa.aa	03:43:58
Homecast	1.556	1.570	1.470	+2,37%	5,18K	aa.aa	03:25:58
Bridgetec	2.150	2.150	2.075	+0,47%	3,82K	aa.aa	03:36:44
Eluon	1.193	1.195	1.165	-0,33%	28,39K	aa.aa	03:44:08
Victek	3.015	3.075	2.960	-2,27%	621,44K	aa.aa	03:44:48
QSI	7.220	7.240	7.110	+0,14%	9,4K	aa.aa	03:44:46
Hansung Cleantech	1.216	1.243	1.186	-0,73%	38,7K	aa.aa	03:44:31
ECS Telecom	2.460	2.490	2.455	-0,61%	840	aa.aa	03:42:14
Nuriplan	1.566	1.619	1.550	-0,82%	8,1K	aa.aa	03:42:49
UI Display	1.149	1.150	1.048	-0,09%	11,7K	aa.aa	03:43:27
N Tels	1.959	1.966	1.900	-0,61%	9,63K	aa.aa	03:43:05
Lightron Fiber-Optic Devices	3.850	3.855	3.670	-3,27%	2,83M	aa.aa	03:44:49
QuantumRail	333	359	325	-6,72%	288,24K	aa.aa	03:44:24
Choong Ang Vaccine Laboratory	8.880	8.880	8.810	+0,79%	698	aa.aa	03:35:16
Vissem Electronics	14.040	14.320	13.510	-2,84%	250,47K	aa.aa	03:44:40
LMS	4.820	4.885	4.705	-2,92%	61	aa.aa	03:31:00
Frtek	2.285	2.315	2.250	-1,51%	5,08K	aa.aa	03:44:41
Plantynet	1.932	1.939	1.906	+0,05%	50	aa.aa	03:41:21
Haesung Optics	942	953	933	-1,15%	92,47K	aa.aa	03:44:35
Duksan Hi Metal	9.180	9.300	9.040	-1,50%	127,99K	aa.aa	03:44:51
Medipost	8.270	8.350	8.000	+2,22%	5,11K	aa.aa	03:44:29
Sungchang Autotech	2.535	2.535	2.490	+1,40%	3,43K	aa.aa	03:36:26
ODTech	2.465	2.465	2.390	+1,23%	684	aa.aa	03:44:42
OKins Electronics	24.150	24.650	23.250	-0,82%	121,73K	aa.aa	03:44:51
GemVax & KAEL	8.570	8.710	8.400	-0,92%	22,83K	aa.aa	03:44:47
EMNI	1.080	1.098	1.060	+1,50%	226,08K	aa.aa	03:43:03
Incon	4.800	4.835	4.645	-0,62%	131	aa.aa	03:42:28
CG Invites	835	853	815	-0,71%	6,71K	aa.aa	03:39:32
Biotoxtech	1.994	1.996	1.951	-0,25%	285	aa.aa	03:37:57
Pixelplus	3.385	3.390	3.330	-0,29%	306	aa.aa	03:31:55
Nexturn RollKorea	2.015	2.025	1.950	0,00%	4,78K	aa.aa	03:43:02
Korea Computer Terminal	1.499	1.524	1.452	0,00%	0	aa.aa	30/10
JT	5.500	5.550	5.320	-0,72%	8,03K	aa.aa	03:44:09
Jastech Ltd	3.720	3.735	3.625	-0,53%	2,28K	aa.aa	03:41:06
Korea Robot Manufacturing	4.185	4.190	4.060	+4,10%	3,06K	aa.aa	03:42:32
Chips&Media	11.580	11.750	11.120	+1,58%	13,29K	aa.aa	03:44:50
Suprema HQ	12.030	12.510	11.690	+2,04%	7,85K	aa.aa	03:40:33
Puloon Tech	5.070	5.100	4.910	+1,81%	5,43K	aa.aa	03:44:42
JMT	2.510	2.555	2.455	+0,80%	13,21K	aa.aa	03:41:54
Wave Electronics	4.335	4.500	4.315	+0,46%	16,65K	aa.aa	03:43:46
LDT	2.175	2.175	2.080	+3,08%	16,43K	aa.aa	03:40:01
Daechang Solution	1.584	1.584	1.490	+2,00%	10,78K	aa.aa	03:44:49
Dongbang Ship Machinery	2.495	2.495	2.365	+2,04%	5,94K	aa.aa	03:43:10
Woorim Machinery	7.380	7.400	6.930	+2,64%	56,93K	aa.aa	03:44:50
Abov Semiconductor	6.610	6.710	6.400	-0,30%	11,97K	aa.aa	03:44:48
DSM Corp	3.275	3.290	3.100	+2,02%	3,11K	aa.aa	03:44:37
Fine Technix	1.126	1.188	1.082	+0,90%	30,93K	aa.aa	03:37:32
Selvas AI	7.190	7.230	6.970	0,00%	21,33K	aa.aa	03:44:43
Opticis	8.280	8.290	8.100	+2,22%	1,26K	aa.aa	03:41:31
DSK	3.450	3.595	3.425	-1,99%	374	aa.aa	03:44:38
Imagis	1.520	1.561	1.489	+2,08%	3,02K	aa.aa	03:42:43
Qurient	15.980	17.080	15.980	-3,68%	36,05K	aa.aa	03:44:42
Alphachips	5.830	5.840	5.730	-2,67%	2,55K	aa.aa	03:41:45
Green LifeScience	2.010	2.040	1.988	+1,01%	8,78K	aa.aa	03:40:25
INFOvine	9.400	9.410	9.330	+0,64%	26	aa.aa	03:31:04
Yest	24.350	24.600	23.500	+0,41%	34,79K	aa.aa	03:44:48
JS Link	18.120	18.350	17.720	-0,60%	13,37K	aa.aa	03:44:39
Secuve	4.315	4.320	4.250	0,00%	1,35K	aa.aa	03:44:48
Dilli Illustrate	3.845	3.865	3.830	-1,66%	36	aa.aa	03:42:39
Daihan Scientific	3.650	3.650	3.605	+0,55%	55	aa.aa	03:35:06
Rsupport	1.343	1.391	1.311	-0,89%	47,83K	aa.aa	03:42:25
E-Future	5.150	5.150	5.000	0,00%	284	aa.aa	03:44:27
OE Solutions	23.700	23.800	22.350	+1,50%	29,64K	aa.aa	03:44:51
NRobotics	1.702	1.740	1.674	-3,68%	1,01M	aa.aa	03:44:45
Viatron Technologies	9.480	9.640	9.330	-1,25%	38,79K	aa.aa	03:43:24
Youngwoo DSP	952	973	931	-2,26%	24,82K	aa.aa	03:44:49
Cheryong Industrial	6.080	6.080	5.880	+1,16%	42,97K	aa.aa	03:44:52
Fasoo.Com	4.350	4.685	4.350	-5,43%	203,7K	aa.aa	03:44:49
Corestem	1.634	1.654	1.606	-0,12%	4,21K	aa.aa	03:43:21
LTC	40.400	40.600	39.100	0,00%	40,61K	aa.aa	03:44:48
Ram Tech	2.310	2.350	2.305	-0,43%	427	aa.aa	03:31:09
Pavonine	2.010	2.040	2.010	-1,71%	175	aa.aa	03:44:12
IlWoul GML	2.060	2.090	2.040	-0,48%	966	aa.aa	03:40:56
SGA Solutions	2.820	3.020	2.645	+9,51%	3,75M	aa.aa	03:44:50
EyeGene	1.740	1.767	1.651	+2,05%	5,37K	aa.aa	03:34:35
Shin Hwa Contech	2.720	2.720	2.640	+0,93%	18	aa.aa	03:43:12
Nano	2.170	2.210	2.060	+0,23%	6,34K	aa.aa	03:44:00
Forcs	1.473	1.476	1.402	-0,41%	1,17K	aa.aa	03:37:55
Seojeon Electric Machinery	3.990	4.015	3.875	+2,44%	2,44K	aa.aa	03:42:45
Tego Science	7.020	7.320	6.920	-0,28%	10	aa.aa	03:43:58
Ksign	8.020	8.190	7.890	-2,20%	11,49K	aa.aa	03:43:30
Winhitech	1.805	1.819	1.736	-1,42%	378	aa.aa	03:43:14
Waps	1.264	1.369	1.264	-9,06%	50,96K	aa.aa	03:44:23
Exem	6.260	6.900	6.200	-9,28%	21,96K	aa.aa	03:44:40
Jiransecurity	2.760	2.800	2.715	+1,66%	587	aa.aa	03:38:56
Caregen	26.950	27.200	23.250	-18,70%	285,77K	aa.aa	03:44:46
DR Tech	3.270	3.305	3.200	-1,06%	5,71K	aa.aa	03:43:46
SolDefense	1.241	1.296	1.239	-4,46%	25,97K	aa.aa	03:42:59
RoboRobo	3.325	3.385	3.155	0,00%	23,5K	aa.aa	03:43:03
Genesem	7.810	7.960	7.680	-0,38%	15,58K	aa.aa	03:44:43
Russell	1.280	1.287	1.205	+0,95%	13,89K	aa.aa	03:43:41
Milae Bioresources	1.699	1.750	1.660	+2,35%	30,65K	aa.aa	03:44:41
Tiger Elec	95.900	97.200	91.000	+3,12%	13,38K	aa.aa	03:44:49
Chemtros	3.855	3.895	3.745	-0,52%	14,74K	aa.aa	03:44:28
Cenotec	980	985	970	-0,61%	5,07K	aa.aa	03:42:31
Mcnulty Korea	1.708	1.708	1.697	+0,35%	6,22K	aa.aa	03:35:42
N2Tech Co Ltd	1.196	1.217	1.142	0,00%	17,04K	aa.aa	03:44:40
Atec T&	6.860	7.040	6.860	-2,83%	1,58K	aa.aa	03:44:30
Dasan DMC	8.730	8.730	8.720	-0,11%	9	aa.aa	03:30:08
Woori Tech	8.960	9.000	8.590	+1,59%	449,09K	aa.aa	03:44:49
Soosan INT	8.030	8.040	7.760	-0,86%	106	aa.aa	03:25:13
RN2 Tech	1.915	1.915	1.870	-1,29%	2,54K	aa.aa	03:44:17
Selvas Healthcare	2.105	2.120	2.060	-0,24%	30,93K	aa.aa	03:44:43
PNC Tech	2.915	2.930	2.800	-0,85%	527	aa.aa	03:35:38
Ndfos	1.604	1.610	1.576	+0,12%	449	aa.aa	03:30:54
HL Science	5.950	5.950	5.810	0,00%	602	aa.aa	03:36:55
L&K Biomed	5.770	5.970	5.650	-0,52%	28,86K	aa.aa	03:44:18
Polaris AI Handy	1.260	1.299	1.252	0,00%	2,17K	aa.aa	03:29:03
Protec Mems Tech	3.040	3.075	2.985	-0,16%	19,87K	aa.aa	03:41:53
Surplus Global	2.035	2.070	2.030	-0,49%	7,58K	aa.aa	03:44:10
ELP	2.485	2.570	2.485	-4,24%	17,57K	aa.aa	03:44:50
FnGuide Inc	14.380	14.480	14.100	-0,62%	3,78K	aa.aa	03:44:14
Eco Dream	8.650	8.880	8.600	-0,69%	40,89K	aa.aa	03:44:39
Vinatech	93.700	95.400	91.700	-0,53%	29,04K	aa.aa	03:44:51
Asia Seed	1.498	1.518	1.470	-1,45%	2,95K	aa.aa	03:41:34
Green Plus	2.935	3.000	2.800	-2,17%	18,4K	aa.aa	03:44:50
Digicap	2.400	2.400	2.370	-0,41%	1,39K	aa.aa	03:42:42
Genolution	1.725	1.780	1.680	+0,06%	4,63K	aa.aa	03:40:43
ITCenPNS	2.030	2.060	1.981	+0,74%	7,67K	aa.aa	03:43:37
Keeps BioPharma	5.160	5.160	4.910	+1,18%	2,02K	aa.aa	03:40:07
Point Engineering	3.870	3.880	3.870	-0,90%	74	aa.aa	03:41:41
NainTech	2.280	2.305	2.210	0,00%	85,95K	aa.aa	03:44:35
V One Tech	3.280	3.320	3.130	-1,50%	11,71K	aa.aa	03:44:22
Outin Futures	919	927	882	-0,76%	5,61K	aa.aa	03:36:33
Hims	1.932	1.942	1.894	-1,93%	476	aa.aa	03:37:06
Genians	27.400	28.150	25.050	-1,26%	410,49K	aa.aa	03:44:48
AbClon Inc	18.400	19.000	18.150	-0,38%	14,26K	aa.aa	03:44:37
Insan	4.840	4.925	4.790	-0,41%	1,25K	aa.aa	03:42:25
YAS Co	8.610	8.760	8.500	-1,03%	22,26K	aa.aa	03:44:44
MediaZen	3.820	4.030	3.670	+4,23%	133	aa.aa	03:40:01
Union Community	2.580	2.590	2.575	-0,39%	22	aa.aa	03:44:32
YMT	6.970	7.050	6.740	+1,16%	8,01K	aa.aa	03:43:20
SoftCamp	6.250	6.660	6.200	-2,04%	648	aa.aa	03:44:12
WISE iTech	2.725	2.770	2.500	+0,55%	2,78K	aa.aa	03:43:57
Atlas Link	3.420	3.790	3.410	-3,66%	32	aa.aa	03:36:16
Hunesion	2.385	2.390	2.330	+0,21%	1,15K	aa.aa	03:38:45
SSR	2.740	2.955	2.660	-7,12%	17,98K	aa.aa	03:37:44
Actro	9.610	10.000	9.090	+1,37%	3,38K	aa.aa	03:44:25
People Tech MS	1.659	1.710	1.600	-3,27%	13,02K	aa.aa	03:43:03
S-Fuelcell	3.345	3.385	3.335	-1,18%	2,53K	aa.aa	03:41:27
GIS	1.519	1.546	1.481	+0,33%	22,08K	aa.aa	03:41:54
ezCaretech	6.130	6.380	6.090	+0,49%	2,48K	aa.aa	03:41:09
TS Trillion	924	977	913	-3,95%	228,85K	aa.aa	03:44:43
Pro2000	1.283	1.299	1.261	+0,08%	5,88K	aa.aa	03:43:56
KBG Corp	2.395	2.430	2.370	+0,21%	890	aa.aa	03:35:04
XPerix	2.295	2.335	2.225	-1,08%	14,23K	aa.aa	03:43:07
T Robotics	11.890	11.950	11.480	-0,67%	15,24K	aa.aa	03:44:52
Bifido	2.460	2.465	2.360	-1,99%	624	aa.aa	03:35:56
Dk D	2.870	2.895	2.800	0,00%	8,03K	aa.aa	03:36:51
Novatec	10.950	10.990	10.800	+0,18%	3,7K	aa.aa	03:44:47
Innometry	5.620	5.810	5.590	-0,18%	790	aa.aa	03:44:44
Il Science Co	4.860	5.000	4.670	+1,14%	39,89K	aa.aa	03:44:13
Wonbiogen	5.520	5.710	5.510	+0,36%	832	aa.aa	03:30:30
B2En	1.011	1.038	1.005	-4,17%	19,51K	aa.aa	03:44:10
DYC	1.440	1.441	1.409	+0,35%	30,36K	aa.aa	03:44:30
Daemo Engineering	5.890	5.920	5.620	0,00%	12K	aa.aa	03:43:36
Ray	4.250	4.305	4.105	+0,12%	2,43K	aa.aa	03:42:30
SP Systems	3.600	3.615	3.530	+0,42%	2,64K	aa.aa	03:39:28
SaltWare	3.605	3.690	3.385	-0,41%	6,7K	aa.aa	03:43:15
Neo Cremar	2.150	2.170	2.100	-0,92%	3,67K	aa.aa	03:41:13
Handok Clean Tech	4.785	4.850	4.715	-1,03%	1,69K	aa.aa	03:44:47
Nousbo	4.050	4.240	4.045	-3,80%	2,73K	aa.aa	03:43:09
LaonPeople	2.815	2.875	2.755	-2,09%	10,54K	aa.aa	03:44:38
Aton	5.020	5.240	4.960	-4,74%	254,46K	aa.aa	03:44:49
Pharmsville	3.415	3.420	3.385	+0,74%	24	aa.aa	03:15:56
Thira Utech	3.670	3.705	3.545	+2,51%	9,98K	aa.aa	03:44:45
Innotena	5.700	5.710	5.540	+0,35%	397	aa.aa	03:40:53
Jetema	5.800	5.830	5.730	-1,02%	15,63K	aa.aa	03:44:52
Wavus	2.970	3.095	2.930	0,00%	527	aa.aa	03:43:14
RF Materials	32.050	33.500	31.300	-2,88%	213,3K	aa.aa	03:44:53
Dreamcis	4.010	4.010	3.800	+0,50%	33,79K	aa.aa	03:44:02
Shindo Eng	1.440	1.487	1.357	+5,11%	1,23K	aa.aa	03:35:41
MX On Corp	3.655	3.675	3.520	+0,55%	673	aa.aa	03:36:11
Younglimwon Softlab	3.870	3.890	3.800	-0,64%	1,52K	aa.aa	03:43:15
Idp	4.805	4.807	4.615	0,00%	0	aa.aa	30/10
P And K Skin	1.795	1.811	1.758	-0,88%	1,07K	aa.aa	03:31:17
Kostecsys	14.070	14.100	13.560	+1,74%	12,2K	aa.aa	03:44:44
Peoplebio	561	646	561	0,00%	0	aa.aa	30/10
Withtech	8.660	8.690	8.320	+1,76%	3,55K	aa.aa	03:43:16
Hana Tech	10.980	11.140	10.840	-2,05%	8,19K	aa.aa	03:43:41
Point Mobile	2.230	2.270	2.145	+1,36%	2,92K	aa.aa	03:37:33
Abko	900	918	890	-0,66%	52,11K	aa.aa	03:43:57
Nfc	6.730	6.750	6.540	+0,45%	14,98K	aa.aa	03:44:40
Enbio	1.920	1.920	1.900	0,00%	1,62K	aa.aa	03:34:45
Blitzway	2.480	2.515	2.460	-1,78%	323	aa.aa	03:44:05
FiberPro	9.830	9.880	9.500	+0,20%	50,63K	aa.aa	03:44:07
Finger	11.870	12.040	11.520	-1,58%	2,11K	aa.aa	03:41:00
CNTus Sungjin Co	1.383	1.399	1.378	-1,07%	4,89K	aa.aa	03:41:39
IQuest Co	2.800	2.820	2.790	-0,36%	894	aa.aa	03:41:54
Mobidays	3.055	3.160	2.905	+1,50%	4,88K	aa.aa	03:44:28
Aurostechnology	9.560	9.650	9.450	-0,83%	10,71K	aa.aa	03:44:39
Xplus	2.660	2.985	2.630	-8,28%	58,71K	aa.aa	03:42:03
CyberOne Co	2.235	2.260	2.225	-0,45%	6,57K	aa.aa	03:43:51
Genohco	9.780	10.000	9.660	-0,81%	4,75K	aa.aa	03:44:43
Nsys Co	4.190	4.220	4.090	+0,72%	523	aa.aa	03:35:27
Isaac Engineering Co	2.745	2.745	2.645	-0,18%	1,42K	aa.aa	03:40:06
InnoDep	2.950	2.950	2.785	-0,84%	1,49K	aa.aa	03:39:20
EveryBot	12.630	12.690	12.020	+3,10%	18,3K	aa.aa	03:44:50
Plateer Co	3.345	3.350	3.220	+2,14%	18	aa.aa	03:26:41
BrainzCompany Co	3.265	3.370	3.260	-0,76%	369	aa.aa	03:44:52
LiComm	4.070	4.110	4.030	-0,97%	18,86K	aa.aa	03:43:05
YM Tech	4.945	5.000	4.895	-1,10%	413	aa.aa	03:40:48
Asflow	29.900	31.050	28.800	-5,83%	41,93K	aa.aa	03:44:51
Kornic Automation	1.028	1.043	949	-1,15%	108,12K	aa.aa	03:41:44
Cu Tech	2.685	2.690	2.685	+1,51%	13	aa.aa	03:26:22
GI Tech	1.435	1.464	1.415	-0,28%	16,15K	aa.aa	03:41:22
Picogram	1.156	1.156	1.070	+3,58%	6,53K	aa.aa	03:39:53
ITEyes	2.755	2.760	2.695	-3,16%	773	aa.aa	03:39:10
Twim	3.720	3.730	3.720	-0,27%	45	aa.aa	03:41:01
Assems	3.210	3.270	3.175	-1,83%	1,44K	aa.aa	03:38:06
VC	2.560	2.560	2.515	0,00%	1,45K	aa.aa	03:37:12
BCNC	9.010	9.030	8.760	+2,50%	2,85K	aa.aa	03:43:13
Yuilrobotics	58.300	60.300	56.000	+3,37%	4,37K	aa.aa	03:44:20
4By4	4.165	4.190	3.905	0,00%	10,56K	aa.aa	03:44:49
Gaonchips	33.100	33.300	31.950	+0,61%	8,8K	aa.aa	03:44:41
CP System	3.105	3.160	3.050	-0,32%	35,16K	aa.aa	03:44:51
Bumhan Fuel Cell	17.190	17.510	16.610	+1,00%	25,53K	aa.aa	03:44:40
Nextchip	1.673	1.747	1.672	-0,18%	10,36K	aa.aa	03:44:24
StoneBridge Ventures	4.450	4.455	4.340	+1,37%	37	aa.aa	03:19:00
Bellock	1.813	1.820	1.803	-1,15%	1,22K	aa.aa	03:44:26
Sebitchem	10.050	10.070	9.620	+1,93%	1,42K	aa.aa	03:41:29
Daesung Hi Tech	6.420	6.670	6.180	0,00%	14,04K	aa.aa	03:44:24
INNOAX	6.840	7.170	6.740	-2,29%	173	aa.aa	03:38:49
OSP	1.900	1.964	1.875	+1,33%	1,06K	aa.aa	03:37:34
Fine M Tec	7.830	7.920	7.550	+0,77%	63,24K	aa.aa	03:44:29
TopMaterial	8.040	8.210	7.960	+1,01%	3,96K	aa.aa	03:34:50
Plasmapp	3.590	3.590	3.370	+1,84%	3,21K	aa.aa	03:38:22
Justem	12.620	12.860	12.270	-1,02%	134,89K	aa.aa	03:44:27
T3 Entertainment	2.700	2.780	2.670	-2,17%	3,17K	aa.aa	03:43:46
Pemtron	9.020	9.110	8.800	-0,88%	10,22K	aa.aa	03:44:43
Obzen	6.210	6.280	6.060	-1,90%	1,83K	aa.aa	03:42:00
Bistos	2.610	2.710	2.530	+2,96%	2,84K	aa.aa	03:41:24
Ggumbi	1.869	1.881	1.811	+0,38%	1,59K	aa.aa	03:40:53
AXGate	15.250	15.730	14.810	-2,80%	348,08K	aa.aa	03:44:52
NanoTim	5.030	5.030	4.855	+1,21%	10,77K	aa.aa	03:44:36
Cell Bio Human Tech	6.190	6.190	6.190	+1,48%	1	aa.aa	03:33:04
S Biomedics	19.030	19.300	19.000	-0,83%	1,13K	aa.aa	03:44:25
Truen	6.810	6.820	6.650	+1,49%	903	aa.aa	03:44:30
Pamtek	905	937	900	-1,09%	21,72K	aa.aa	03:44:46
Jinyoung	3.210	3.335	3.210	-0,77%	7,66K	aa.aa	03:44:02
BeautySkin	1.808	1.824	1.758	+1,86%	17,46K	aa.aa	03:39:51
ALT	9.250	9.750	9.170	-6,28%	78,71K	aa.aa	03:43:23
MICube Solution	1.488	1.518	1.445	+1,02%	1,5K	aa.aa	03:42:08
Cots Technology	9.570	9.730	9.330	+1,38%	3,68K	aa.aa	03:43:24
WooDeumGee Farm	2.215	2.290	2.050	+3,75%	15,9K	aa.aa	03:44:43
Inswave Systems	1.507	1.633	1.465	-0,46%	36,07K	aa.aa	03:44:25
Hanssak	2.610	2.640	2.585	-1,69%	12,48K	aa.aa	03:43:44
RevuCorporation	5.390	5.690	5.390	-0,37%	2,07K	aa.aa	03:39:06
Shinsung ST	25.150	26.000	24.500	+0,60%	3,26K	aa.aa	03:44:36
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	30/10
BI Matrix	5.450	5.510	5.330	+0,18%	373	aa.aa	03:30:31
AsicLand	16.680	16.760	16.300	-0,48%	2,72K	aa.aa	03:44:22
AS Tech	6.470	6.750	6.440	-4,85%	743	aa.aa	03:43:35
KNS	8.500	8.670	8.300	0,00%	3,37K	aa.aa	03:43:32
HBL Corp	4.015	4.050	3.950	-0,86%	39,13K	aa.aa	03:44:51
Dream Insight	1.059	1.123	1.059	-3,55%	1,85K	aa.aa	03:44:46
LaserOptek	2.875	3.000	2.830	+2,68%	8,55K	aa.aa	03:44:07
J2KBio	7.390	7.430	7.210	+1,23%	4,31K	aa.aa	03:43:53
Bbia	6.550	6.610	6.300	-0,61%	2,94K	aa.aa	03:43:15
Korchip	18.060	18.250	17.600	-0,44%	16,7K	aa.aa	03:44:41
Uracle	5.650	5.650	5.160	+3,48%	693	aa.aa	03:41:45
iScream Media	17.180	17.240	17.110	-0,41%	2,92K	aa.aa	03:44:20
Inspien	3.127	3.190	3.005	-4,37%	21,14K	aa.aa	03:42:43
Sungwoo	6.530	6.590	6.240	-0,31%	10,48K	aa.aa	03:43:37
Alux	5.870	5.950	5.820	+0,86%	4,72K	aa.aa	03:42:37
SynapSoft	8.100	8.110	8.050	+0,62%	25	aa.aa	03:40:58
IVisionWorks	4.950	5.330	4.950	-0,40%	1,6K	aa.aa	03:43:19
RF Systems	6.970	7.000	6.480	+1,16%	21,02K	aa.aa	03:44:42
Vect	1.641	1.774	1.616	-9,09%	582,51K	aa.aa	03:44:38
Cellromax Science	3.920	4.105	3.915	-1,88%	270	aa.aa	03:39:16
SG HealthCare	2.050	2.150	1.985	+0,49%	1,89K	aa.aa	03:38:04
MeatBox Global	2.485	2.485	2.365	+1,84%	5,93K	aa.aa	03:43:51
Asterasys	4.825	4.870	4.715	-1,83%	927	aa.aa	03:41:10
PIE	4.270	4.310	4.150	+0,83%	9,48K	aa.aa	03:43:04
LK Chem	19.310	19.540	18.900	+0,31%	604	aa.aa	03:43:47
TXR Robotics	8.880	8.910	8.580	+1,37%	28,16K	aa.aa	03:44:49
Dozn	2.105	2.130	2.055	-0,47%	46,41K	aa.aa	03:44:53
SMCG	2.700	2.750	2.575	-2,53%	15,74K	aa.aa	03:43:39
Wonil T I	7.080	7.180	6.710	+0,28%	8,56K	aa.aa	03:44:00
Biobijou	12.790	13.110	12.790	-2,89%	22,33K	aa.aa	03:44:09
NRB	7.970	8.100	7.650	+1,14%	7,69K	aa.aa	03:44:05
Samyang Comtech	5.450	5.510	5.310	+0,55%	17,99K	aa.aa	03:44:11
S Sys	19.460	19.470	18.540	+4,68%	12,56K	aa.aa	03:44:19
Hallacast	10.290	10.330	10.010	-0,58%	206,51K	aa.aa	03:44:50
JPI Healthcare	7.720	7.850	7.470	-1,66%	371	aa.aa	03:42:46
ERCOHS Agricultural	6.660	6.680	6.590	-1,48%	89	aa.aa	03:31:21
Black Yak I C	3.240	3.250	3.210	+0,93%	471	aa.aa	03:40:58
KGA	1.138	1.164	1.061	-2,82%	6,78K	aa.aa	03:43:59
Adforus	5.740	5.740	5.590	+2,68%	7	aa.aa	03:01:38
AI Korea	3.910	3.925	3.760	+2,36%	2,93K	aa.aa	03:44:34
Bio Port Korea	5.160	5.250	5.110	-0,39%	1,77K	aa.aa	03:44:01
Samik Pharm	7.050	7.080	6.850	-0,42%	100,59K	aa.aa	03:44:43
Sena Technologies	28.350	28.600	28.000	-0,53%	3,32K	aa.aa	03:43:25
Cmtx	59.500	59.700	57.000	+2,41%	6,25K	aa.aa	03:44:49
Aromatica	8.640	8.830	8.410	-0,12%	10,32K	aa.aa	03:44:25
Axbis	11.070	11.400	10.730	+1,65%	294,76K	aa.aa	03:44:48
Poled	2.300,00	2.320,00	2.270,00	-0,65%	12,99K	aa.aa	04:04:00
BRILS	15.300,00	15.480,00	14.570,00	-1,67%	156,27K	aa.aa	04:04:55
MelCon	15.430,00	15.470,00	13.400,00	+12,14%	2,62M	aa.aa	04:04:53
Bowon Chemical	3.065,00	3.070,00	2.750,00	+3,03%	111,62K	aa.aa	04:04:50
Semi Total Solution	2.610,00	2.620,00	2.530,00	+0,38%	100,97K	aa.aa	04:04:45
GFI	9.350,00	9.350,00	9.100,00	0,00%	9,08K	aa.aa	04:04:12
Elice	61.500,00	62.300,00	58.700,00	0,00%	186,48K	aa.aa	04:04:54
IntelliVIX	26.800,00	31.850,00	26.800,00	-13,55%	3,56M	aa.aa	04:04:36
CREATZ	8.370,00	8.940,00	7.930,00	-10,58%	1,46M	aa.aa	04:04:54

BİST 100

10.759,56

-405,88

-3,64%

DAX

25.818,21

-221,47

-0,85%

Dow Jones

51.770,31

-572,25

-1,09%

US 500

7.609,00

+29,1

+0,38%

Nikkei 225

63.134,50

-155,61

-0,25%

FTSE 100

10.729,78

+7,71

+0,07%

Dolar Endeksi

101,805

-0,025

-0,02%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	347,00	-%3,21	44,91Mln
THY	242,20	-%4,08	37,37Mln
Akbank T.A.Ş	60,90	-%3,33	136,76Mln
Yapı Kredi	33,960	-%1,51	189,42Mln
Tüpraş	343,50	-%3,24	16,81Mln
BIM Mağazalar	347,50	-%4,73	15,95Mln
Astor Enerji	158,90	-%9,97	31,38Mln

İsim	Son Fiyat	Fark %	Hac.
Qnb Bank	126,500	+%10,00	35,52B
Albaraka Portföy GYO	2.200,00	+%10,00	15,00
Burçelik Vana San. Ve Tic. A.Ş.	205,700	+%10,00	60,75B
Birlik Mensucat A.Ş.	3,740	+%10,00	277,85B
Burçelik Çel. Dkm. San. A.Ş.	16,540	+%9,97	1,86Mln
Intetra Teknoloji ve Bilisim	41,68	+%9,97	5,46Mln
Doğuş Otomotiv Servis	149,20	+%9,95	1,47Mln

İsim	Son Fiyat	Fark %	Hac.
Uşak Seramik San. A.Ş.	0,360	-%10,00	11,54Mln
Escort	3,42	-%10,00	20,51Mln
Söktaş Pamuk Ve Tarım	1,080	-%10,00	27,80Mln
Ral Yatırım	10,440	-%10,00	19,70B
Sun Tekstil	15,57	-%10,00	22,17Mln
Dunya Holding AS	11,790	-%10,00	2,35Mln
Anadolu Metal Madencilik	94,050	-%10,00	6,99Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	3,69	-%9,78	267,61Mln
THY	242,20	-%4,08	37,37Mln
Astor Enerji	158,90	-%9,97	31,38Mln
Aselsan	347,00	-%3,21	44,91Mln
SASA Polyester	1,450	-%2,68	2,66Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aaaa	2,69	+75,11%	4,71
Aaaaaaaaaaaa	2,69	+75,11%	4,71
Aaaaaa Aaaaa	7,99	+73,36%	13,85
Aaaaaaaa Aaaaaaaaaa	7,99	+73,36%	13,85
Aaaaaaa Aaaaaaaa	13,50	+72,15%	23,24
Aaaaaaaa	13,50	+72,15%	23,24
A Aaaaaaaaa A A Aaa	12,85	+69,01%	21,72

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aaaa	2,69	+75,11%	4,71
Aaaaaaaaaaaa	2,69	+75,11%	4,71
Aaaaaa Aaaaa	7,99	+73,36%	13,85
Aaaaaaaa Aaaaaaaaaa	7,99	+73,36%	13,85
Aaaaaaa Aaaaaaaa	13,50	+72,15%	23,24
Aaaaaaaa	13,50	+72,15%	23,24
A Aaaaaaaaa A A Aaa	12,85	+69,01%	21,72

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7590.8%

BİST 100

+1078.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7575.7%

BİST 100

+1078.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.1%

S&P 500

+431.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.1%

Dow Jones Industrial Average

+295.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2962.3%

S&P 500

+431.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1134.7%

S&P Midcap 400

+258.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1447.4%

S&P 500 Pure Value

+255.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+522.3%

S&P 500 Pure Value

+187.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+606.1%

S&P/BMV IPC

+61.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+961.3%

Bovespa

+235.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+975.9%

FTSE Italia All Share

+158.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.6%

DAX

+163.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+568.8%

Tadawul Borsası

+17.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+716.0%

KOSPI

+180.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+420.8%

S&P/BMV IPC

+61.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Bileşenler

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media

Suprema HQ