Reklam

KOSDAQ Venture (KQVENTU)

KOSDAQ

Döviz KRW

1.221,30

-12,19(-0,99%)

Gerçek zamanlı Veriler·04:31:00

Gün Aralığı

1.210,95

1.222,52

52 Hafta

922,93

1.992,61

Reklam

KOSDAQ Venture Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Venture Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Booster	1.692	1.710	1.689	-0,35%	1,69K	aa.aa	03:56:32
Bubang	993	1.000	982	-1,00%	5,87K	aa.aa	04:07:07
Semyung Electric Machinery	7.560	7.650	7.380	-0,13%	42,06K	aa.aa	04:09:26
WooGene B&G	2.737	2.740	2.695	+0,81%	1,35K	aa.aa	04:01:54
Seoul Pharma	1.985	1.994	1.935	+1,48%	1,37K	aa.aa	03:58:19
PNpoongnyun	1.937	1.969	1.920	+0,89%	50,03K	aa.aa	04:10:06
Mgen Solutions	1.430	1.572	1.401	-5,17%	82,08K	aa.aa	04:11:01
BITComputer	3.750	3.765	3.710	-0,53%	3,76K	aa.aa	04:11:03
JCHyunSystem	3.055	3.070	3.020	-0,49%	5K	aa.aa	04:06:25
Plumb Fast	2.845	2.960	2.810	0,00%	663	aa.aa	04:06:30
Kisan Telecom	2.340	2.360	2.280	+0,43%	16,72K	aa.aa	04:10:43
EG	3.700	3.775	3.665	-0,94%	4,45K	aa.aa	04:06:04
WIZ	1.920	1.959	1.906	-0,36%	2,55K	aa.aa	04:04:04
Oscotec	34.500	35.200	34.300	-2,68%	23,76K	aa.aa	04:11:03
Korea Information Engineering	3.070	3.110	3.030	-0,81%	740	aa.aa	03:58:40
CreoSG	4.320	4.385	4.195	0,00%	14,71K	aa.aa	04:10:13
Polaris Office	3.020	3.065	3.000	-1,63%	22,18K	aa.aa	04:11:00
Komipharm Intl	9.270	9.420	9.220	-0,11%	46,87K	aa.aa	04:11:01
RaonSecure	9.610	9.840	8.500	+9,20%	629,99K	aa.aa	04:11:03
Hans Biomed	19.890	20.400	19.650	-1,04%	25,99K	aa.aa	04:10:57
Paru	1.195	1.204	1.191	0,00%	22,66K	aa.aa	04:10:49
Digital Graphics	2.450	2.665	2.320	-3,54%	19,22K	aa.aa	04:10:32
Nature And Environment	3.440	3.530	3.380	+0,58%	18,33K	aa.aa	04:11:01
HK	1.392	1.400	1.377	-0,36%	6,08K	aa.aa	04:01:20
Total Soft Bank Ltd	6.830	6.890	6.800	-0,29%	1,57K	aa.aa	04:09:02
Panagene	1.139	1.146	1.132	-0,78%	2,59K	aa.aa	04:10:42
Wooriro	6.910	7.070	6.430	+3,13%	3,61M	aa.aa	04:11:02
TPC Mechatronics	4.335	4.380	4.170	-3,45%	426,62K	aa.aa	04:10:59
GigaLane	8.330	8.390	8.080	-1,07%	49,64K	aa.aa	04:11:00
Fine DNC	3.025	3.095	2.915	-0,66%	753	aa.aa	04:08:32
Cell Biotech	15.330	15.790	14.760	+0,39%	591	aa.aa	04:10:33
Icraft	5.340	5.440	4.810	+7,01%	242,29K	aa.aa	04:10:51
I&C Tech	7.050	7.160	7.000	-1,54%	6,26K	aa.aa	04:10:04
VitzroSys	1.594	1.638	1.590	-4,15%	11,95K	aa.aa	04:10:33
Pan Star Enterprise	1.124	1.139	1.103	-0,27%	60,18K	aa.aa	04:10:22
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	10/09
Coweaver	5.410	5.460	5.160	+3,05%	31,17K	aa.aa	04:10:41
T Scientific	1.706	1.727	1.680	-1,16%	8,52K	aa.aa	04:07:43
MiCo Ltd	19.420	19.620	18.660	+0,31%	143,07K	aa.aa	04:10:54
i-Components	6.690	6.760	6.670	-1,04%	1,64K	aa.aa	04:03:49
Ajinextek	6.920	7.040	6.810	-1,70%	89,32K	aa.aa	04:11:00
3S Korea	1.165	1.174	1.148	+0,17%	22,2K	aa.aa	04:10:04
Homecast	1.809	1.831	1.795	+0,61%	3,52K	aa.aa	04:07:54
Bridgetec	2.720	2.755	2.695	-1,09%	2,94K	aa.aa	04:05:10
Eluon	1.355	1.373	1.330	-1,38%	48,23K	aa.aa	04:10:24
Victek	2.875	2.885	2.800	+0,70%	91,16K	aa.aa	04:11:00
QSI	7.400	7.440	7.020	+0,82%	11,96K	aa.aa	04:10:51
Hansung Cleantech	1.528	1.535	1.500	-0,78%	65,31K	aa.aa	04:10:52
ECS Telecom	2.550	2.555	2.530	+0,20%	6,22K	aa.aa	04:10:01
Nuriplan	1.795	1.824	1.783	-1,59%	8,3K	aa.aa	04:11:00
UI Display	1.179	1.199	1.163	-1,75%	10,74K	aa.aa	04:09:11
N Tels	2.600	2.650	2.580	-1,33%	1,53K	aa.aa	04:09:29
Lightron Fiber-Optic Devices	3.880	3.980	3.760	-1,15%	6,01M	aa.aa	04:11:02
QuantumRail	1.502	1.530	1.498	-0,99%	58,35K	aa.aa	04:10:54
Choong Ang Vaccine Laboratory	9.230	9.250	9.210	0,00%	781	aa.aa	04:07:47
Vissem Electronics	9.060	9.190	8.900	-0,88%	76,25K	aa.aa	04:11:02
LMS	5.080	5.160	5.080	-2,31%	62	aa.aa	04:02:34
Frtek	2.350	2.375	2.335	+0,43%	454	aa.aa	04:07:28
Plantynet	2.065	2.095	2.040	-1,20%	4,78K	aa.aa	04:09:57
Haesung Optics	1.264	1.280	1.202	+0,80%	203,75K	aa.aa	04:10:48
Duksan Hi Metal	10.120	10.170	9.950	-2,60%	188,84K	aa.aa	03:55:54
Medipost	8.690	8.880	8.610	-2,47%	8,16K	aa.aa	04:08:49
Sungchang Autotech	2.905	2.935	2.875	+2,29%	2,88K	aa.aa	04:01:49
ODTech	2.790	2.835	2.785	-1,93%	2,23K	aa.aa	04:04:27
OKins Electronics	21.400	21.500	20.000	+4,65%	69,62K	aa.aa	04:11:01
GemVax & KAEL	10.010	10.110	9.990	-2,91%	27,07K	aa.aa	04:10:39
EMNI	886	890	861	-0,45%	25,64K	aa.aa	04:10:36
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	10/09
CG Invites	998	1.000	980	-0,20%	52,6K	aa.aa	04:10:19
Biotoxtech	2.295	2.335	2.295	-0,65%	1,02K	aa.aa	04:10:51
Pixelplus	4.025	4.045	3.965	-1,23%	851	aa.aa	04:00:42
Nexturn RollKorea	2.085	2.100	2.065	-0,48%	2,2K	aa.aa	04:01:38
Korea Computer Terminal	1.823	1.848	1.821	-0,82%	3,6K	aa.aa	04:09:56
JT	4.800	4.915	4.710	-2,93%	14,62K	aa.aa	04:10:49
Jastech Ltd	4.550	4.670	4.415	+2,25%	25,96K	aa.aa	04:10:51
Korea Robot Manufacturing	4.695	4.740	4.620	-1,16%	4,25K	aa.aa	04:10:35
Chips&Media	10.640	10.720	10.590	-3,27%	8,66K	aa.aa	04:11:01
Suprema HQ	12.110	12.230	11.830	+0,25%	1,48K	aa.aa	04:07:08
Puloon Tech	6.290	6.350	6.200	-0,79%	10,56K	aa.aa	04:10:08
JMT	2.725	2.770	2.705	+0,18%	22,17K	aa.aa	04:11:05
Wave Electronics	4.030	4.085	4.015	-1,71%	4,62K	aa.aa	04:09:32
LDT	2.365	2.420	2.345	-1,05%	8,32K	aa.aa	04:10:35
Daechang Solution	2.000	2.015	1.970	+0,35%	46,66K	aa.aa	04:10:25
Dongbang Ship Machinery	3.275	3.285	3.250	-0,61%	1,31K	aa.aa	04:10:57
Woorim Machinery	8.200	8.270	8.030	-1,56%	13,15K	aa.aa	04:10:58
Abov Semiconductor	7.000	7.050	6.910	-2,51%	12,96K	aa.aa	04:10:13
DSM Corp	2.405	2.485	2.385	-1,23%	1,99K	aa.aa	04:04:53
Fine Technix	1.107	1.176	1.094	-2,98%	17,04K	aa.aa	04:11:03
Selvas AI	8.990	9.020	8.930	-1,43%	13,8K	aa.aa	03:24:28
Opticis	8.480	8.530	8.330	-0,59%	1,02K	aa.aa	04:10:55
DSK	4.330	4.335	4.145	+1,52%	3,13K	aa.aa	04:08:54
Imagis	1.667	1.728	1.637	-1,13%	2,35K	aa.aa	04:10:55
Qurient	20.800	21.350	20.750	-4,37%	17,31K	aa.aa	04:11:01
Alphachips	13.580	13.580	11.500	+29,95%	360,3K	aa.aa	04:10:56
Green LifeScience	2.270	2.300	2.255	-0,66%	9,15K	aa.aa	04:10:47
INFOvine	9.460	9.550	9.110	+0,42%	2,24K	aa.aa	04:08:52
Yest	30.300	30.900	29.600	-2,73%	96,25K	aa.aa	04:11:04
JS Link	31.900	32.350	31.600	-2,30%	29,4K	aa.aa	04:10:40
Secuve	4.215	4.215	4.150	0,00%	1,92K	aa.aa	04:03:52
Dilli Illustrate	4.155	4.200	4.130	-1,07%	4,27K	aa.aa	04:05:17
Daihan Scientific	3.665	3.670	3.665	-0,14%	33	aa.aa	03:56:52
Rsupport	1.496	1.496	1.478	+0,47%	21,5K	aa.aa	04:09:26
E-Future	5.550	5.610	5.540	-1,07%	105	aa.aa	04:07:10
OE Solutions	23.100	23.400	22.650	-3,14%	49,89K	aa.aa	04:10:58
NRobotics	1.696	1.711	1.660	-0,93%	107,54K	aa.aa	04:05:11
Viatron Technologies	8.850	9.050	8.810	-2,10%	3,07K	aa.aa	04:07:45
Youngwoo DSP	1.011	1.043	1.005	-2,69%	13,79K	aa.aa	04:08:25
Cheryong Industrial	6.930	6.960	6.830	-1,70%	15,67K	aa.aa	04:10:22
Fasoo.Com	3.740	3.850	3.550	+6,55%	144,24K	aa.aa	04:10:49
Corestem	2.185	2.210	2.150	-0,46%	12,13K	aa.aa	04:10:41
LTC	33.500	33.850	32.500	-3,74%	56,69K	aa.aa	04:10:58
Ram Tech	2.630	2.670	2.615	-1,50%	3,34K	aa.aa	03:18:29
Pavonine	2.180	2.190	2.145	+0,23%	3,85K	aa.aa	04:07:05
IlWoul GML	2.525	2.530	2.495	+0,40%	1,85K	aa.aa	03:47:56
SGA Solutions	1.886	2.105	1.808	+5,54%	296,85K	aa.aa	04:10:55
EyeGene	2.170	2.220	2.020	+5,08%	134,75K	aa.aa	04:11:03
Shin Hwa Contech	3.135	3.185	3.055	-0,79%	1,25K	aa.aa	03:56:31
Nano	3.175	3.270	3.150	-2,76%	47,09K	aa.aa	04:11:00
Forcs	1.518	1.518	1.500	-0,07%	515	aa.aa	04:05:09
Seojeon Electric Machinery	5.400	5.570	5.320	-0,18%	237,76K	aa.aa	04:10:57
Tego Science	7.240	7.610	7.240	-1,50%	105	aa.aa	04:10:13
Ksign	7.560	7.900	6.830	+7,39%	108,89K	aa.aa	04:11:03
Winhitech	1.816	1.900	1.806	-0,55%	2,52K	aa.aa	04:09:29
Waps	1.354	1.356	1.347	+0,52%	8,57K	aa.aa	04:03:26
Exem	1.355	1.373	1.326	+1,50%	133,92K	aa.aa	04:10:51
Jiransecurity	3.095	3.100	2.870	+3,17%	5,81K	aa.aa	04:08:18
Caregen	40.700	41.550	40.400	-3,78%	21,89K	aa.aa	04:11:00
DR Tech	4.560	5.340	4.495	-9,52%	396,69K	aa.aa	04:10:57
SolDefense	1.438	1.460	1.390	-0,83%	35,54K	aa.aa	04:08:52
RoboRobo	4.160	4.190	4.115	-1,42%	17,15K	aa.aa	04:10:52
Genesem	6.160	6.250	6.080	-2,38%	18,85K	aa.aa	04:11:05
Russell	1.503	1.549	1.494	-1,18%	7,55K	aa.aa	04:10:27
Milae Bioresources	2.155	2.285	2.125	+2,62%	461,52K	aa.aa	04:11:02
Tiger Elec	66.400	68.200	64.600	-4,05%	9,14K	aa.aa	04:10:16
Chemtros	3.860	3.900	3.795	-1,03%	11,02K	aa.aa	04:04:14
Cenotec	994	1.001	950	+2,90%	125,75K	aa.aa	04:11:04
Mcnulty Korea	2.330	2.395	2.255	-1,48%	7,13K	aa.aa	04:09:01
N2Tech Co Ltd	1.320	1.348	1.291	-0,75%	44,95K	aa.aa	04:08:08
Atec T&	8.790	8.800	8.530	-0,45%	832	aa.aa	04:03:05
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	10/09
Woori Tech	14.130	14.950	14.020	-3,22%	4,19M	aa.aa	04:11:02
Soosan INT	8.390	8.730	8.390	-3,89%	2,9K	aa.aa	04:07:07
RN2 Tech	1.980	1.995	1.903	+2,86%	11,82K	aa.aa	04:10:40
Selvas Healthcare	2.335	2.375	2.300	-1,89%	12,51K	aa.aa	04:10:43
PNC Tech	3.390	3.465	3.370	+0,89%	3,26K	aa.aa	04:05:06
Ndfos	1.819	1.830	1.780	+0,22%	556	aa.aa	04:05:41
HL Science	5.330	5.330	5.210	0,00%	2,04K	aa.aa	04:05:52
L&K Biomed	5.520	5.560	5.350	-1,25%	53,37K	aa.aa	04:10:35
Polaris AI Handy	1.419	1.447	1.375	-2,14%	876	aa.aa	04:03:52
Protec Mems Tech	3.165	3.235	3.085	-2,62%	15,98K	aa.aa	04:07:27
Surplus Global	2.000	2.035	1.996	-0,50%	10,9K	aa.aa	04:10:26
ELP	2.305	2.320	2.280	-0,65%	2,17K	aa.aa	03:44:56
FnGuide Inc	17.580	17.980	17.500	-2,12%	1,55K	aa.aa	04:09:55
Eco Dream	8.040	8.180	7.970	-3,13%	16,84K	aa.aa	04:10:41
Vinatech	64.900	66.600	63.400	-2,55%	12,38K	aa.aa	04:10:58
Asia Seed	1.690	1.700	1.677	-0,59%	401	aa.aa	03:58:03
Green Plus	3.390	3.425	3.330	-1,17%	2,94K	aa.aa	04:08:32
Digicap	2.395	2.400	2.325	+2,79%	3,17K	aa.aa	04:10:52
Genolution	1.390	1.405	1.380	-1,56%	2,57K	aa.aa	04:07:17
ITCenPNS	1.897	2.000	1.825	-0,42%	3,61K	aa.aa	04:07:04
Keeps BioPharma	5.580	5.600	5.450	+1,09%	5,86K	aa.aa	03:24:23
Point Engineering	4.320	4.320	4.270	0,00%	66	aa.aa	04:08:37
NainTech	2.230	2.230	2.170	-0,45%	43,42K	aa.aa	04:11:04
V One Tech	3.465	3.495	3.455	-0,72%	836	aa.aa	04:09:24
Outin Futures	1.063	1.064	1.043	-0,56%	3,94K	aa.aa	04:02:48
Hims	2.250	2.330	2.200	-2,60%	11,67K	aa.aa	04:05:17
Genians	17.080	17.360	16.000	+11,20%	277,49K	aa.aa	04:10:58
AbClon Inc	20.150	20.400	19.900	-3,36%	22,69K	aa.aa	04:11:01
Insan	5.360	5.360	5.320	0,00%	531	aa.aa	04:03:50
YAS Co	6.790	6.980	6.730	-2,30%	31,36K	aa.aa	04:09:49
MediaZen	3.870	3.875	3.845	-0,13%	5	aa.aa	03:47:52
Union Community	2.595	2.600	2.590	-0,19%	2,09K	aa.aa	04:02:11
YMT	7.140	7.300	7.100	-3,90%	20,98K	aa.aa	04:10:01
SoftCamp	5.940	6.130	5.660	+2,06%	7,25K	aa.aa	04:10:09
WISE iTech	3.005	3.005	2.945	0,00%	729	aa.aa	03:59:55
Atlas Link	869	929	830	0,00%	0	aa.aa	10/09
Hunesion	2.910	2.990	2.765	+4,68%	25,54K	aa.aa	04:09:20
SSR	4.330	4.485	4.212	+0,35%	10,96K	aa.aa	04:10:46
Actro	12.580	12.780	12.160	+2,11%	18,08K	aa.aa	04:10:40
People Tech MS	1.989	1.997	1.933	+1,84%	68	aa.aa	03:58:47
S-Fuelcell	3.940	4.000	3.870	-0,51%	8,89K	aa.aa	04:08:49
GIS	1.903	1.969	1.778	+4,27%	598,82K	aa.aa	04:10:47
ezCaretech	6.780	6.840	6.750	-1,88%	984	aa.aa	04:11:05
TS Trillion	1.035	1.037	1.017	0,00%	7,15K	aa.aa	04:08:46
Pro2000	1.639	1.648	1.601	0,00%	19,11K	aa.aa	04:09:00
KBG Corp	2.775	2.780	2.735	+1,83%	482	aa.aa	04:06:06
XPerix	2.440	2.460	2.340	+2,74%	75,42K	aa.aa	04:10:30
T Robotics	13.160	13.300	13.000	-1,79%	21,98K	aa.aa	04:11:03
Bifido	2.815	2.890	2.715	+2,55%	3,01K	aa.aa	04:05:18
Dk D	3.100	3.160	3.090	+0,16%	1,41K	aa.aa	04:07:28
Novatec	11.910	11.910	11.780	-0,08%	3,65K	aa.aa	04:10:10
Innometry	8.570	8.770	8.160	+0,35%	95,67K	aa.aa	04:10:58
Il Science Co	5.580	5.730	5.550	-2,11%	51,19K	aa.aa	04:09:13
Wonbiogen	5.980	6.200	5.860	-0,83%	1,59K	aa.aa	04:10:09
B2En	1.308	1.333	1.273	-0,23%	230,84K	aa.aa	04:10:39
DYC	1.588	1.649	1.560	-3,23%	18,82K	aa.aa	04:09:59
Daemo Engineering	6.120	6.200	6.050	-1,29%	6,51K	aa.aa	04:11:03
Ray	4.590	4.600	4.550	+0,55%	3,67K	aa.aa	04:04:39
SP Systems	4.365	4.440	4.345	-1,91%	3,14K	aa.aa	04:10:55
SaltWare	3.930	4.070	3.920	-1,13%	2,42K	aa.aa	04:11:04
Neo Cremar	2.410	2.430	2.390	-0,41%	1,51K	aa.aa	04:06:30
Handok Clean Tech	4.890	4.900	4.850	0,00%	959	aa.aa	04:08:40
Nousbo	897	948	872	0,00%	0	aa.aa	10/09
LaonPeople	3.275	3.355	3.110	+1,39%	79,67K	aa.aa	04:10:14
Aton	4.720	4.780	4.610	+1,94%	126,83K	aa.aa	03:34:41
Pharmsville	3.645	3.660	3.645	+0,14%	3	aa.aa	03:37:43
Thira Utech	3.980	4.030	3.935	-1,24%	20,34K	aa.aa	04:10:08
Innotena	5.490	5.500	5.260	+1,86%	6,6K	aa.aa	04:10:00
Jetema	6.740	6.860	6.530	+0,75%	95,82K	aa.aa	04:11:00
Wavus	3.055	3.235	3.035	+0,49%	847	aa.aa	04:02:55
RF Materials	41.500	43.250	40.600	-4,38%	353,95K	aa.aa	04:11:02
Dreamcis	3.375	3.460	3.365	-1,89%	4,51K	aa.aa	04:10:16
Shindo Eng	1.594	1.648	1.570	+1,53%	3,86K	aa.aa	04:10:17
MX On Corp	4.485	4.490	4.405	0,00%	4,36K	aa.aa	04:08:57
Younglimwon Softlab	4.540	4.540	4.510	0,00%	80	aa.aa	04:02:14
Idp	5.390	5.390	5.390	+0,94%	1	aa.aa	04:03:59
P And K Skin	1.790	1.820	1.790	-1,65%	1,52K	aa.aa	04:05:41
Kostecsys	19.780	20.450	19.610	-4,44%	15,72K	aa.aa	04:10:59
Peoplebio	561	646	561	0,00%	0	aa.aa	10/09
Withtech	9.280	9.410	9.130	-0,54%	8,38K	aa.aa	04:10:52
Hana Tech	15.260	15.300	14.910	-0,59%	4,33K	aa.aa	03:47:09
Point Mobile	2.655	2.710	2.635	-0,56%	534	aa.aa	04:04:50
Abko	971	1.004	968	0,00%	31,93K	aa.aa	04:10:22
Nfc	6.710	6.910	6.540	+0,60%	110,51K	aa.aa	04:10:06
Enbio	1.925	2.010	1.882	-3,02%	9,46K	aa.aa	04:10:41
Blitzway	3.505	3.675	3.425	-0,57%	1,33K	aa.aa	04:09:41
FiberPro	12.020	12.040	11.810	-1,88%	22,21K	aa.aa	04:11:03
Finger	9.190	9.210	8.990	-0,22%	12,78K	aa.aa	04:10:45
CNTus Sungjin Co	1.472	1.474	1.464	+0,27%	4,47K	aa.aa	04:10:00
IQuest Co	2.700	2.705	2.680	-0,18%	1,39K	aa.aa	04:05:01
Mobidays	4.295	4.350	4.045	+1,06%	7,52K	aa.aa	04:10:22
Aurostechnology	12.140	12.830	12.060	-5,60%	42,01K	aa.aa	04:11:00
Xplus	1.824	1.879	1.786	-3,34%	3,13K	aa.aa	03:58:08
CyberOne Co	2.615	2.760	2.370	+13,20%	671,35K	aa.aa	04:10:51
Genohco	12.180	12.450	12.120	-1,22%	1,8K	aa.aa	04:09:05
Nsys Co	5.180	5.200	5.160	0,00%	422	aa.aa	04:02:40
Isaac Engineering Co	3.465	3.575	3.410	+0,14%	752	aa.aa	04:03:09
InnoDep	2.950	3.030	2.875	-1,01%	7,29K	aa.aa	04:07:31
EveryBot	13.870	13.980	13.710	-1,91%	3,1K	aa.aa	04:10:35
Plateer Co	3.547	3.615	3.470	+0,62%	1,94K	aa.aa	04:09:27
BrainzCompany Co	3.845	3.860	3.785	+1,59%	389	aa.aa	04:06:08
LiComm	4.730	4.790	4.485	+0,96%	128,41K	aa.aa	04:11:04
YM Tech	5.200	5.290	5.120	-0,95%	1,34K	aa.aa	04:11:06
Asflow	22.750	23.500	22.500	-3,19%	15,54K	aa.aa	04:10:49
Kornic Automation	1.078	1.097	1.072	-0,19%	4,16K	aa.aa	04:09:16
Cu Tech	2.715	2.855	2.695	+0,74%	1,98K	aa.aa	04:10:18
GI Tech	1.610	1.615	1.591	-0,56%	6,99K	aa.aa	04:08:19
Picogram	1.366	1.410	1.345	-0,44%	7,72K	aa.aa	04:08:21
ITEyes	2.960	2.980	2.905	-0,17%	6,82K	aa.aa	04:01:07
Twim	4.175	4.270	4.025	+3,60%	778	aa.aa	04:08:56
Assems	3.925	3.960	3.885	-0,13%	3,76K	aa.aa	04:10:29
VC	2.437	2.440	2.360	+2,18%	3,43K	aa.aa	03:29:23
BCNC	8.930	8.970	8.830	+0,34%	1,89K	aa.aa	04:11:04
Yuilrobotics	68.200	69.300	67.600	-4,35%	17,33K	aa.aa	04:10:43
4By4	5.380	5.590	5.240	+0,56%	43,78K	aa.aa	04:10:48
Gaonchips	41.500	42.100	41.350	-6,00%	41,76K	aa.aa	04:10:59
CP System	4.340	4.475	4.095	+3,33%	1,89M	aa.aa	04:11:02
Bumhan Fuel Cell	23.700	24.200	23.200	-4,05%	82,42K	aa.aa	04:11:00
Nextchip	2.040	2.075	2.020	-0,97%	15,45K	aa.aa	04:10:26
StoneBridge Ventures	4.685	4.745	4.600	-2,90%	18,28K	aa.aa	04:09:34
Bellock	2.345	2.430	2.340	-2,49%	15,13K	aa.aa	04:10:39
Sebitchem	14.430	14.800	14.320	-2,50%	2,64K	aa.aa	04:10:52
Daesung Hi Tech	5.000	5.110	4.890	-2,15%	12,8K	aa.aa	04:09:57
INNOAX	6.100	6.160	6.100	-0,97%	68	aa.aa	04:11:05
Fine M Tec	8.150	8.320	8.020	+0,62%	258,57K	aa.aa	04:11:00
Plasmapp	3.160	3.210	3.090	-0,94%	2,64K	aa.aa	04:10:10
Justem	16.250	16.290	14.250	+9,87%	1,17M	aa.aa	04:11:04
T3 Entertainment	3.240	3.250	3.180	+0,31%	7,24K	aa.aa	04:11:00
Pemtron	13.210	13.390	12.850	-2,15%	10,36K	aa.aa	04:10:30
Obzen	6.760	6.870	6.720	-0,59%	2,52K	aa.aa	04:09:20
Bistos	3.215	3.425	3.210	-3,31%	8,69K	aa.aa	04:10:57
Ggumbi	2.095	2.135	2.070	-0,95%	2,82K	aa.aa	04:11:01
AXGate	15.120	15.270	12.690	+22,33%	9,42M	aa.aa	04:10:55
NanoTim	6.170	6.190	6.080	-0,64%	21,87K	aa.aa	04:11:03
Cell Bio Human Tech	7.000	7.140	6.700	+4,01%	52,78K	aa.aa	04:10:33
S Biomedics	20.100	20.550	19.970	-3,83%	7,19K	aa.aa	04:10:59
Truen	7.190	7.250	7.170	-0,83%	590	aa.aa	04:09:54
Pamtek	1.091	1.123	1.074	-1,89%	53,69K	aa.aa	04:10:53
Jinyoung	4.760	4.760	3.975	+29,88%	129,85K	aa.aa	04:10:39
BeautySkin	1.952	1.968	1.888	+3,77%	104,11K	aa.aa	04:10:57
ALT	11.450	11.900	11.130	+0,79%	18,75K	aa.aa	04:08:00
MICube Solution	2.020	2.025	1.980	-1,22%	18,79K	aa.aa	04:10:32
Cots Technology	11.170	11.380	11.110	-1,33%	2,42K	aa.aa	04:07:06
WooDeumGee Farm	2.140	2.250	2.140	-0,23%	2,12K	aa.aa	03:39:23
Inswave Systems	1.957	1.959	1.898	+1,93%	1,69K	aa.aa	04:05:11
Hanssak	3.060	3.310	2.755	+18,38%	1,94M	aa.aa	04:11:02
RevuCorporation	5.580	5.670	5.530	-1,59%	1,74K	aa.aa	04:10:13
Shinsung ST	24.150	24.350	23.850	-2,03%	2,64K	aa.aa	04:09:20
Parataxis Ethereum	1.216	1.285	1.201	-2,33%	19,74K	aa.aa	04:11:03
BI Matrix	5.860	5.890	5.800	-0,51%	1,82K	aa.aa	04:03:31
AsicLand	20.650	20.950	20.550	-3,50%	3,89K	aa.aa	04:09:59
AS Tech	8.070	8.140	7.950	-0,98%	169	aa.aa	04:06:34
KNS	9.800	9.990	9.600	-1,80%	23,33K	aa.aa	04:10:58
HBL Corp	4.970	5.090	4.790	+0,61%	566,8K	aa.aa	04:10:58
Dream Insight	1.213	1.227	1.208	-0,82%	2,34K	aa.aa	04:06:21
LaserOptek	3.345	3.400	3.250	-1,62%	1,97K	aa.aa	04:10:36
J2KBio	8.390	8.560	8.290	-1,41%	5,75K	aa.aa	04:09:59
Bbia	7.130	7.430	7.030	-1,93%	4,13K	aa.aa	04:10:09
Korchip	21.350	23.150	19.020	+10,62%	1,57M	aa.aa	04:11:06
Uracle	6.870	7.000	6.850	-0,87%	1,88K	aa.aa	04:07:47
iScream Media	19.120	19.300	18.930	-0,78%	1,75K	aa.aa	04:07:00
Inspien	3.670	3.740	3.405	+4,86%	13,19K	aa.aa	04:10:40
Sungwoo	7.830	7.830	7.700	-0,13%	582	aa.aa	04:04:24
Alux	7.130	7.280	7.120	-0,97%	5,09K	aa.aa	04:11:00
SynapSoft	8.380	8.460	8.350	-1,06%	454	aa.aa	04:06:21
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	10/09
RF Systems	6.790	7.000	6.630	-3,00%	11,19K	aa.aa	04:09:41
Vect	4.710	5.200	4.500	-2,59%	61,21K	aa.aa	04:10:45
Cellromax Science	4.050	4.070	3.815	+3,71%	723	aa.aa	04:10:59
SG HealthCare	1.769	1.770	1.727	+0,51%	2,86K	aa.aa	04:09:07
MeatBox Global	8.600	8.700	8.390	+1,42%	18,44K	aa.aa	04:10:10
Asterasys	4.990	4.990	4.900	+1,01%	4,26K	aa.aa	04:10:15
PIE	5.320	5.410	4.860	+8,02%	883,5K	aa.aa	04:11:03
LK Chem	20.700	21.150	20.250	-2,13%	4,67K	aa.aa	04:04:38
TXR Robotics	13.150	13.590	13.130	-3,94%	92,15K	aa.aa	04:10:46
Dozn	3.040	3.095	2.990	-2,72%	393,01K	aa.aa	04:11:02
SMCG	2.830	2.830	2.730	+2,17%	2,58K	aa.aa	04:09:55
Wonil T I	8.070	8.110	7.950	-0,49%	1,36K	aa.aa	04:09:54
Biobijou	12.040	12.820	11.310	+9,55%	236,21K	aa.aa	04:11:04
NRB	11.260	11.390	9.820	+9,85%	136,31K	aa.aa	04:10:56
Samyang Comtech	6.820	6.960	6.760	-1,16%	23,57K	aa.aa	04:11:00
S Sys	24.000	24.250	23.500	-0,62%	2,11K	aa.aa	04:08:33
Hallacast	10.650	10.900	10.620	-3,79%	164,92K	aa.aa	04:10:59
JPI Healthcare	8.640	8.790	8.570	-1,26%	297	aa.aa	04:10:38
ERCOHS Agricultural	7.120	7.170	7.090	-0,84%	21	aa.aa	04:09:05
Black Yak I C	3.100	3.170	3.075	+1,31%	6,19K	aa.aa	04:07:13
KGA	1.239	1.273	1.218	-2,36%	3,44K	aa.aa	04:07:57
Adforus	6.660	6.990	6.590	+0,15%	82	aa.aa	04:06:48
AI Korea	3.390	3.435	3.385	-1,31%	2,26K	aa.aa	04:07:58
Bio Port Korea	4.880	5.090	4.825	-2,40%	2,85K	aa.aa	04:08:59
Samik Pharm	8.090	8.500	7.850	-2,53%	558,17K	aa.aa	04:10:36
Sena Technologies	37.250	37.650	36.800	-1,46%	3,52K	aa.aa	04:09:02
Cmtx	73.400	74.600	72.500	-4,55%	10,47K	aa.aa	04:11:00
Aromatica	10.760	10.960	9.960	+6,53%	234,56K	aa.aa	04:11:01
Axbis	12.420	13.080	11.250	+6,15%	1,14M	aa.aa	04:11:02
Poled	3.140,00	3.170,00	3.075,00	+0,64%	38,01K	aa.aa	04:30:57

BİST 100

14.393,85

-111,63

-0,77%

DAX

25.361,15

-215,30

-0,84%

Dow Jones

52.064,10

-316,56

-0,60%

US 500

7.606,40

+14,6

+0,19%

Nikkei 225

63.433,50

-1.837,45

-2,82%

FTSE 100

10.608,92

-61,14

-0,57%

Dolar Endeksi

99,035

-0,047

-0,05%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,770	+%1,47	13,21Mlr
Akbank T.A.Ş	72,10	-%1,17	222,81Mln
Katılımevim Tasarruf	41,82	+%9,99	358,57Mln
Tüpraş	416,75	+%0,60	34,09Mln
Türkiye İş Bankası	13,740	-%1,29	943,58Mln
THY	299,25	-%0,58	38,39Mln
Aselsan	398,50	-%0,93	26,44Mln

İsim	Son Fiyat	Fark %	Hac.
Koroplast Temizlik Ambalaj	13,75	+%10,00	11,77Mln
Astra Portfoy Yonetimi AS	6.237,00	+%10,00	2,00
Hedef Portfoy Yonetimi AS	33,45	+%10,00	5,00
Hedef Portfoy Yonetimi AS	120,45	+%10,00	10,00
Deva Holding A.Ş.	105,100	+%9,99	2,80Mln
Katılımevim Tasarruf	41,82	+%9,99	358,57Mln
Fuzul Gayrimenkul	9,14	+%9,99	24,95Mln

İsim	Son Fiyat	Fark %	Hac.
Inveo Portfoy Yonetimi AS	2,25	-%10,00	736,29B
Aksu Enerji ve Ticaret	27,00	-%10,00	7,45Mln
Aura Portfoy Yonetimi AS	403.364,00	-%10,00	9,86B
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	197,400	-%9,99	318,03B
Teknika Plast Teknik Kalip Plastik	184,30	-%9,97	17,59Mln
Hedef Holding A.Ş.	36,34	-%9,96	81,67Mln
Odine Teknoloji	868,00	-%9,96	34,89B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	41,82	+%9,99	358,57Mln
SASA Polyester	2,770	+%1,47	13,21Mlr
Hedef Holding A.Ş.	36,34	-%9,96	81,67Mln
Pasifik Eurasia Lojistik	104,10	-%9,95	35,98Mln
Tüpraş	416,75	+%0,60	34,09Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa A Aaaaa Aaa	78,700	+59,10%	125,212
Aaaaaaaa Aa Aaa	78,700	+59,10%	125,212
Aaaaaa A	15,930	+54,74%	24,650
Aaaa Aaa Aaaaaa	15,930	+54,74%	24,650
Aaaaaa Aaa Aaaaaaa	5,21	+52,32%	7,94
Aaa Aaa Aaa	5,21	+52,32%	7,94
Aaaaaa Aaaa	9,740	+47,97%	14,412

İsim	Son Fiyat	Fark	Adil Değer
Aa A Aaaaa Aaa	78,700	+59,10%	125,212
Aaaaaaaa Aa Aaa	78,700	+59,10%	125,212
Aaaaaa A	15,930	+54,74%	24,650
Aaaa Aaa Aaaaaa	15,930	+54,74%	24,650
Aaaaaa Aaa Aaaaaaa	5,21	+52,32%	7,94
Aaa Aaa Aaa	5,21	+52,32%	7,94
Aaaaaa Aaaa	9,740	+47,97%	14,412

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10034.5%

BİST 100

+1477.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10526.2%

BİST 100

+1477.1%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1209.3%

S&P 500

+432.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+934.2%

Dow Jones Industrial Average

+297.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3199.3%

S&P 500

+432.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1024.9%

S&P Midcap 400

+264.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1382.4%

S&P 500 Pure Value

+251.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+490.6%

S&P 500 Pure Value

+184.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.1%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1054.5%

Bovespa

+271.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1006.3%

FTSE Italia All Share

+170.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+504.5%

DAX

+158.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+662.4%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+815.6%

KOSPI

+244.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+376.3%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Bileşenler

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media