KOSDAQ Venture (KQVENTU)

KOSDAQ

Döviz KRW

1.750,66

+58,53(+3,46%)

Kapanış·06/03

Gün Aralığı

1.654,64

1.750,66

52 Hafta

1.071,03

1.853,72

KOSDAQ Venture Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Venture Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Samil Enterprise	3.720	3.730	3.640	+0,27%	28,98K	aa.aa	06/03
Bosung Power Tech	9.730	10.040	9.130	+0,72%	6,02M	aa.aa	06/03
SM Core	5.120	5.770	4.920	+0,59%	1,33M	aa.aa	06/03
IREM	639	681	613	-3,33%	386,45K	aa.aa	06/03
Booster	3.615	3.690	3.570	+0,14%	5,03K	aa.aa	06/03
Nuin Tek	558	581	540	-2,79%	622,21K	aa.aa	06/03
Q Capital Partners	325	343	322	-4,13%	2,34M	aa.aa	06/03
Seoul Pharma	2.635	2.635	2.490	+4,56%	8,94K	aa.aa	06/03
SBI Investment Korea	707	732	695	-1,94%	752,95K	aa.aa	06/03
PNpoongnyun	4.590	4.725	4.470	-0,22%	52,36K	aa.aa	06/03
Daesung Private Equity	1.482	1.491	1.427	+1,16%	332,41K	aa.aa	06/03
Mgen Solutions	660	674	618	+2,64%	250,9K	aa.aa	06/03
BITComputer	5.270	5.290	5.110	+0,76%	67,62K	aa.aa	06/03
Jeongmoon Information	894	910	859	+2,76%	28,42K	aa.aa	06/03
JCHyunSystem	4.530	4.760	4.415	+2,49%	1,08M	aa.aa	06/03
Plumb Fast	3.400	3.405	3.340	+0,29%	48,05K	aa.aa	06/03
Kisan Telecom	2.050	2.095	2.015	-1,68%	94,3K	aa.aa	06/03
Solborn	3.820	3.820	3.695	+1,19%	48,41K	aa.aa	06/03
EG	5.180	5.190	5.000	+2,17%	17,66K	aa.aa	06/03
Samji Electronics	21.000	21.750	20.150	-1,64%	102,7K	aa.aa	06/03
WIZ	607	642	583	+6,87%	6,25M	aa.aa	06/03
Oscotec	51.400	53.700	49.000	+1,58%	242,09K	aa.aa	06/03
Korea Information Engineering	3.055	3.120	2.900	-0,81%	38,52K	aa.aa	06/03
Polaris Office	3.760	3.810	3.615	+1,08%	378,88K	aa.aa	06/03
Woori Tech Investment	6.940	7.050	6.620	+0,14%	960,26K	aa.aa	06/03
Komipharm Intl	8.350	8.540	8.150	-0,71%	224,62K	aa.aa	06/03
RaonSecure	8.510	8.580	8.360	+0,47%	67,64K	aa.aa	06/03
Hans Biomed	50.700	51.000	45.050	+9,86%	166,26K	aa.aa	06/03
Alphanox	1.263	1.320	1.248	+1,20%	328,3K	aa.aa	06/03
Paru	990	1.079	824	+19,28%	16,71M	aa.aa	06/03
Digital Graphics	2.525	2.660	2.435	0,00%	37,31K	aa.aa	06/03
Nature And Environment	512	519	497	0,00%	306,37K	aa.aa	06/03
HK	1.348	1.350	1.319	+1,89%	7,44K	aa.aa	06/03
Total Soft Bank Ltd	7.050	7.140	6.750	0,00%	45,81K	aa.aa	06/03
Atec	9.780	9.790	9.330	+1,35%	57K	aa.aa	06/03
Panagene	2.045	2.045	1.888	+5,47%	279,3K	aa.aa	06/03
Woowon Development	4.610	4.700	4.300	+0,99%	192,9K	aa.aa	06/03
Wooriro	1.360	1.374	1.311	+1,49%	445,41K	aa.aa	06/03
TPC Mechatronics	3.100	3.180	3.000	-1,74%	179,67K	aa.aa	06/03
Synergy Innovation	2.080	2.095	2.010	-0,48%	339,74K	aa.aa	06/03
GigaLane	460	474	437	+2,91%	263,86K	aa.aa	06/03
Fine DNC	466	506	463	-2,92%	170,42K	aa.aa	06/03
Cell Biotech	14.070	14.080	13.790	+0,79%	15,45K	aa.aa	06/03
I&C Tech	3.550	3.590	3.330	+4,41%	216,45K	aa.aa	06/03
VitzroSys	681	682	629	+6,41%	1,6M	aa.aa	06/03
Pan Star Enterprise	663	694	652	-1,49%	673,48K	aa.aa	06/03
CG MedTech	2.755	3.315	2.475	-12,26%	15,03M	aa.aa	06/03
Coweaver	5.010	5.080	4.800	+2,04%	47,47K	aa.aa	06/03
CNT85	486	488	456	+2,75%	49,69K	aa.aa	06/03
T Scientific	650	670	620	+1,09%	178,56K	aa.aa	06/03
i-Components	5.470	5.520	5.060	+5,39%	65,63K	aa.aa	06/03
Ajinextek	7.510	7.690	7.230	+2,74%	304,17K	aa.aa	06/03
Nuvotec	1.030	1.050	960	-1,90%	107,58K	aa.aa	06/03
3S Korea	1.229	1.231	1.157	+2,93%	250,62K	aa.aa	06/03
KH Vatec	15.310	15.820	14.690	+0,07%	400,16K	aa.aa	06/03
Intekplus	15.380	15.640	14.450	-0,26%	190,21K	aa.aa	06/03
Bridgetec	4.840	5.050	4.510	-2,81%	408,21K	aa.aa	06/03
Bioneer	12.620	12.720	11.610	+4,99%	142,39K	aa.aa	06/03
Eluon	1.323	1.345	1.292	+0,68%	144,96K	aa.aa	06/03
Victek	5.880	6.750	5.660	+5,00%	28,83M	aa.aa	06/03
CS	702	738	674	+2,18%	52,71K	aa.aa	06/03
QSI	8.490	8.610	8.200	+0,95%	48,31K	aa.aa	06/03
Theragen Etex	2.590	2.615	2.525	-0,38%	64,64K	aa.aa	06/03
ECS Telecom	2.225	2.225	2.140	+3,25%	22,69K	aa.aa	06/03
Dawonsys	2.315	2.540	2.120	-8,86%	2,34M	aa.aa	06/03
UI Display	947	949	883	+7,13%	118,07K	aa.aa	06/03
N Tels	4.390	4.390	4.235	+0,23%	14,02K	aa.aa	06/03
XCure	1.527	1.608	1.504	-2,99%	45,94K	aa.aa	06/03
Choong Ang Vaccine Laboratory	9.230	9.300	9.010	+0,76%	18,82K	aa.aa	06/03
Vissem Electronics	6.960	7.230	6.060	+7,91%	446,17K	aa.aa	06/03
LMS	5.170	5.240	5.010	+1,57%	8K	aa.aa	06/03
Frtek	1.972	1.985	1.915	+0,87%	25,84K	aa.aa	06/03
Plantynet	2.135	2.170	2.100	-1,84%	41,67K	aa.aa	06/03
Haesung Optics	1.086	1.164	1.052	-4,99%	2,09M	aa.aa	06/03
Medipost	23.200	23.350	20.850	+7,91%	376,92K	aa.aa	06/03
Hyulim A Tech	630	654	601	-0,63%	1,13M	aa.aa	06/03
Kespion	423	425	386	+5,22%	199,43K	aa.aa	06/03
Modetour Network	11.820	11.990	11.340	+1,20%	171,65K	aa.aa	06/03
ODTech	3.000	3.040	2.890	+3,81%	19,34K	aa.aa	06/03
OKins Electronics	17.120	17.340	15.150	+11,68%	1,07M	aa.aa	06/03
GemVax & KAEL	43.550	46.500	38.400	+11,52%	484,61K	aa.aa	06/03
WooreeETI	1.748	1.748	1.665	+2,58%	150,34K	aa.aa	06/03
EMNI	724	750	705	-1,50%	298,81K	aa.aa	06/03
Incon	400	421	390	-1,72%	1,34M	aa.aa	06/03
CG Invites	1.456	1.495	1.370	+3,48%	271,59K	aa.aa	06/03
Biotoxtech	3.445	3.445	3.120	+1,62%	170,21K	aa.aa	06/03
Pixelplus	5.950	5.970	5.720	+0,17%	7,13K	aa.aa	06/03
Nexturn RollKorea	2.335	2.370	2.250	+1,30%	45,05K	aa.aa	06/03
JT	6.160	6.250	5.640	+5,30%	154,72K	aa.aa	06/03
Chips&Media	16.590	16.660	15.750	+0,61%	108,94K	aa.aa	06/03
Suprema HQ	6.740	6.750	6.530	+0,15%	19,29K	aa.aa	06/03
Very Good Leisure	5.170	5.270	5.020	-0,96%	43,97K	aa.aa	06/03
Puloon Tech	9.500	9.600	8.880	+3,26%	179,03K	aa.aa	06/03
JMT	2.710	2.735	2.615	+0,56%	142,29K	aa.aa	06/03
Wave Electronics	5.990	6.080	5.050	+23,12%	1,62M	aa.aa	06/03
LDT	2.170	2.210	2.135	-0,69%	14,37K	aa.aa	06/03
Daechang Solution	2.115	2.125	2.005	+2,92%	370,53K	aa.aa	06/03
Dongbang Ship Machinery	5.210	5.210	4.935	+1,17%	78,42K	aa.aa	06/03
InziSoft	19.920	20.850	19.700	-4,00%	11,63K	aa.aa	06/03
Woorim Machinery	14.520	15.510	13.850	-1,09%	232,99K	aa.aa	06/03
Wemade Max	5.590	5.610	5.210	+4,10%	80,5K	aa.aa	06/03
Abov Semiconductor	11.730	11.740	11.000	+2,00%	343,24K	aa.aa	06/03
Daesung Fine Tech	671	688	643	+1,67%	328,46K	aa.aa	06/03
Selvas AI	10.230	10.440	9.860	+0,69%	160,88K	aa.aa	06/03
Opticis	8.670	8.730	8.400	+1,05%	18,47K	aa.aa	06/03
DSK	6.500	6.590	6.150	+1,25%	31,1K	aa.aa	06/03
Imagis	1.354	1.377	1.291	+0,22%	239,63K	aa.aa	06/03
Qurient	41.200	43.000	35.700	+19,25%	1,36M	aa.aa	06/03
INFOvine	78.500	81.000	77.100	-2,24%	7,21K	aa.aa	06/03
KOYJ	2.290	2.310	2.135	+0,66%	91,81K	aa.aa	06/03
Yest	24.100	25.250	23.000	-1,63%	235,63K	aa.aa	06/03
Genic	22.900	23.850	18.610	+21,16%	713,81K	aa.aa	06/03
Anapass	15.640	15.680	15.120	+2,29%	30,95K	aa.aa	06/03
JS Link	39.650	40.500	36.150	+9,99%	336,41K	aa.aa	06/03
Secuve	3.815	3.935	3.795	-0,78%	5,44K	aa.aa	06/03
Dilli Illustrate	930	930	898	+2,65%	25,72K	aa.aa	06/03
Daihan Scientific	4.520	4.585	4.430	-0,55%	17,83K	aa.aa	06/03
Rsupport	2.125	2.160	2.060	+0,71%	137,2K	aa.aa	06/03
EV Advanced Material	1.543	1.599	1.490	-0,58%	583,74K	aa.aa	06/03
Finetek	687	687	642	+2,38%	251,47K	aa.aa	06/03
E-Future	4.050	4.090	4.000	-0,98%	3,29K	aa.aa	06/03
OE Solutions	22.150	22.625	19.800	+8,31%	554,65K	aa.aa	06/03
Viatron Technologies	9.140	9.300	8.750	+0,66%	33,84K	aa.aa	06/03
Youngwoo DSP	1.211	1.255	1.155	+0,17%	243,75K	aa.aa	06/03
Cheryong Industrial	7.160	7.180	6.820	+2,73%	257,91K	aa.aa	06/03
Fasoo.Com	3.520	3.595	3.345	+0,86%	48,28K	aa.aa	06/03
Corestem	2.785	2.940	2.655	-1,24%	365,46K	aa.aa	06/03
Naturalendo Tech	2.590	2.640	2.515	-0,38%	21,52K	aa.aa	06/03
LTC	22.400	22.450	21.050	+1,13%	212,43K	aa.aa	06/03
Ram Tech	3.385	3.425	3.180	+1,04%	78,41K	aa.aa	06/03
Vessel	1.047	1.088	1.010	-0,10%	167,21K	aa.aa	06/03
SGA Solutions	585	588	564	+2,63%	210K	aa.aa	06/03
EyeGene	1.308	1.320	1.219	+4,06%	170,17K	aa.aa	06/03
Shin Hwa Contech	3.470	3.470	3.335	+1,61%	51,53K	aa.aa	06/03
Nano	4.900	5.000	4.445	+8,65%	950,18K	aa.aa	06/03
Forcs	1.891	1.920	1.806	+0,53%	36,52K	aa.aa	06/03
Tego Science	12.920	13.000	12.450	+1,41%	6,29K	aa.aa	06/03
Ksign	10.020	10.100	9.670	+1,21%	46,34K	aa.aa	06/03
Devsisters	39.850	40.900	38.250	+1,01%	93,04K	aa.aa	06/03
Waps	2.540	2.580	2.385	+2,42%	186,17K	aa.aa	06/03
Exem	1.825	1.848	1.765	-0,60%	320,84K	aa.aa	06/03
Jiransecurity	2.710	2.770	2.640	+0,93%	10,78K	aa.aa	06/03
Caregen	129.500	131.200	117.000	+5,80%	130,27K	aa.aa	06/03
Woojung Bio	2.735	2.735	1.947	+29,93%	4,63M	aa.aa	06/03
DR Tech	1.909	1.967	1.840	-0,83%	312,21K	aa.aa	06/03
RoboRobo	7.740	8.090	7.390	-0,13%	325,42K	aa.aa	06/03
Inno Instrument	330	385	305	+8,20%	1,47M	aa.aa	06/03
Genesem	6.230	6.340	5.790	+6,50%	233,21K	aa.aa	06/03
Russell	2.860	2.955	2.745	-2,05%	417,02K	aa.aa	06/03
Milae Bioresources	3.360	3.720	3.310	-1,03%	3,92M	aa.aa	06/03
Cenotec	1.355	1.400	1.300	+1,12%	337,82K	aa.aa	06/03
Mcnulty Korea	2.630	2.675	2.610	-1,68%	11,38K	aa.aa	06/03
KM Pharmaceutical	381	409	377	+1,06%	322,44K	aa.aa	06/03
Bonne	398	420	397	-4,33%	481,47K	aa.aa	06/03
Atec T&	9.160	9.190	8.750	+2,00%	27,46K	aa.aa	06/03
YeSUN Tech	330	353	327	-1,79%	226,18K	aa.aa	06/03
Woori Tech	17.230	18.750	16.620	+3,92%	51,81M	aa.aa	06/03
Soosan INT	8.810	8.890	8.700	-0,90%	11,86K	aa.aa	06/03
RN2 Tech	2.700	2.770	2.590	+2,86%	47,95K	aa.aa	06/03
Selvas Healthcare	4.450	4.595	4.315	-0,67%	213,72K	aa.aa	06/03
PNC Tech	4.485	4.540	4.305	+1,01%	35,57K	aa.aa	06/03
Ndfos	2.890	2.960	2.575	+8,85%	684,86K	aa.aa	06/03
HL Science	7.900	8.090	7.900	-1,37%	2,14K	aa.aa	06/03
L&K Biomed	10.070	10.500	9.700	-2,52%	342,18K	aa.aa	06/03
Handysoft	1.995	2.035	1.951	-0,10%	30,93K	aa.aa	06/03
Protec Mems Tech	4.430	4.505	3.930	+10,89%	110,37K	aa.aa	06/03
BNC Korea Co Ltd	4.060	4.175	3.920	-1,22%	484,17K	aa.aa	06/03
Mobile Appliance	1.872	1.909	1.750	+1,79%	117,55K	aa.aa	06/03
Asta Co	7.480	7.700	7.200	-2,86%	30,86K	aa.aa	06/03
Seojin System	46.650	47.200	42.500	+0,43%	2,66M	aa.aa	06/03
ELP	2.580	2.670	2.495	+2,38%	68,15K	aa.aa	06/03
FnGuide Inc	19.080	20.150	18.450	+1,33%	172,79K	aa.aa	06/03
Eco Dream	19.400	19.530	17.980	+7,96%	137,24K	aa.aa	06/03
Vinatech	134.600	136.200	117.700	+11,24%	155,96K	aa.aa	06/03
Asia Seed	2.020	2.030	1.965	+1,30%	61,44K	aa.aa	06/03
Green Plus	4.600	4.735	4.520	+0,88%	39,83K	aa.aa	06/03
Digicap	2.075	2.090	1.992	-0,95%	20,43K	aa.aa	06/03
Genolution	1.663	1.703	1.650	-2,12%	42,75K	aa.aa	06/03
ITCenPNS	2.420,00	2.495,00	2.300,00	+4,09%	188,24K	aa.aa	06/03
SugenTech	5.040	5.180	4.895	-1,18%	117,35K	aa.aa	06/03
Keeps BioPharma	8.170	8.220	7.310	+9,81%	155,46K	aa.aa	06/03
Point Engineering	1.057	1.057	1.004	+3,22%	44,91K	aa.aa	06/03
NainTech	3.350	3.355	3.125	+4,69%	1,3M	aa.aa	06/03
V One Tech	6.200	6.330	5.810	+0,65%	58,72K	aa.aa	06/03
Hims	2.845	2.870	2.655	+3,27%	32,88K	aa.aa	06/03
D&C Media	11.670	11.820	11.100	+3,09%	26,36K	aa.aa	06/03
Genians	14.500	14.770	14.110	+2,76%	49,59K	aa.aa	06/03
RS Automation	21.050	21.500	19.660	+3,69%	340,21K	aa.aa	06/03
Apt Neuroscience	207	229	203	-2,36%	1,95M	aa.aa	06/03
UTI Inc	20.900	21.900	20.350	-3,24%	155,79K	aa.aa	06/03
HuM C	4.145	4.160	4.005	+3,50%	15,32K	aa.aa	06/03
Insan	1.100	1.115	1.092	-0,36%	59,74K	aa.aa	06/03
YAS Co	10.370	10.390	9.400	+9,16%	54,12K	aa.aa	06/03
Union Community	3.090	3.100	3.025	+0,16%	35,56K	aa.aa	06/03
YMT	13.160	13.280	12.550	+4,03%	159,13K	aa.aa	06/03
SoftCamp	1.185	1.224	1.107	+0,85%	47,72K	aa.aa	06/03
Barrel	3.570	3.630	3.320	+1,28%	32,32K	aa.aa	06/03
WISE iTech	4.795	4.990	4.545	-0,10%	55,8K	aa.aa	06/03
Aloys Inc.	1.454	1.480	1.395	+3,19%	324,91K	aa.aa	06/03
Hunesion	3.500	3.505	3.355	+2,49%	19,79K	aa.aa	06/03
SSR	2.315	2.485	2.210	+1,09%	17,21K	aa.aa	06/03
Actro	24.550	26.850	22.750	-7,71%	535,04K	aa.aa	06/03
Zinitix	572	600	548	+4,95%	134,88K	aa.aa	06/03
People Tech MS	3.280	3.375	3.155	-0,30%	21,39K	aa.aa	06/03
NAU IB Capital	1.996	2.115	1.933	-1,43%	1,4M	aa.aa	06/03
S-Fuelcell	8.840	9.000	8.450	+4,00%	33,78K	aa.aa	06/03
GIS	2.800	2.825	2.660	+1,08%	496K	aa.aa	06/03
ezCaretech	8.510	8.650	8.330	+0,12%	27,99K	aa.aa	06/03
TS Trillion	331	347	325	-3,78%	1,57M	aa.aa	06/03
Pro2000	1.596	1.610	1.551	+1,33%	44,4K	aa.aa	06/03
KBG Corp	4.200	4.210	3.900	+7,69%	44,39K	aa.aa	06/03
XPerix	3.370	3.535	3.300	-2,60%	427,11K	aa.aa	06/03
Aju IB Investment	5.590	6.070	5.110	+5,47%	10,74M	aa.aa	06/03
T Robotics	21.800	21.850	20.150	+4,06%	223K	aa.aa	06/03
Bifido	2.845	2.875	2.695	-1,04%	24,48K	aa.aa	06/03
Dk D	2.885	2.935	2.790	+1,94%	91,78K	aa.aa	06/03
Novatec	23.950	25.300	22.700	+4,36%	162,05K	aa.aa	06/03
Innometry	6.390	6.580	6.150	+1,43%	43,13K	aa.aa	06/03
Il Science Co	5.290	6.400	5.290	-29,93%	13,48M	aa.aa	06/03
Wonbiogen	7.230	7.300	7.110	-0,14%	31,73K	aa.aa	06/03
B2En	750	790	678	+0,67%	1,34M	aa.aa	06/03
DYC	1.696	1.696	1.310	+29,96%	4,24M	aa.aa	06/03
AFW	1.049	1.067	970	+8,14%	49,01K	aa.aa	06/03
Daemo Engineering	8.140	8.250	7.850	+1,75%	69,53K	aa.aa	06/03
Ray	5.350	5.440	5.150	+0,19%	60,43K	aa.aa	06/03
SP Systems	10.930	11.280	10.300	+3,60%	94,78K	aa.aa	06/03
SaltWare	738	740	716	+2,50%	48,33K	aa.aa	06/03
Neo Cremar	4.875	4.880	4.670	+1,88%	55K	aa.aa	06/03
Handok Clean Tech	5.180	5.220	5.060	0,00%	9,12K	aa.aa	06/03
Nousbo	1.265	1.273	1.232	+3,52%	702,8K	aa.aa	06/03
LaonPeople	1.089	1.285	1.085	-29,70%	6,83M	aa.aa	06/03
Aton	6.450	6.490	6.070	+1,90%	335,2K	aa.aa	06/03
Thira Utech	7.860	8.010	7.420	+0,51%	239,38K	aa.aa	06/03
MocoMSys	1.175	1.176	1.040	+12,33%	254,19K	aa.aa	06/03
Wavus	945	975	923	+0,11%	141,08K	aa.aa	06/03
RF Materials	51.900	52.500	45.500	+6,68%	405,13K	aa.aa	06/03
Serim B G	1.237	1.301	1.194	+2,40%	133,18K	aa.aa	06/03
Pentastone Electronics	5.060	5.160	4.815	+0,40%	680,03K	aa.aa	06/03
M2i	5.670	5.710	5.410	+2,90%	29,88K	aa.aa	06/03
Younglimwon Softlab	6.050	6.050	5.830	+1,51%	24,52K	aa.aa	06/03
P And K Skin	2.130	2.165	2.055	+1,19%	307,79K	aa.aa	06/03
Kostecsys	16.040	16.490	15.000	-2,20%	239,07K	aa.aa	06/03
C R Research	823	823	763	+3,65%	152,38K	aa.aa	06/03
Hana Tech	28.600	28.700	26.800	+5,54%	54,71K	aa.aa	06/03
Point Mobile	3.310	3.450	3.300	+0,30%	23,28K	aa.aa	06/03
Abko	907	931	892	-1,73%	242,46K	aa.aa	06/03
Enbio	2.000	2.030	1.935	+0,05%	20,3K	aa.aa	06/03
Blitzway	1.038	1.038	805	+29,91%	2,17M	aa.aa	06/03
Alchera	1.552	1.610	1.505	+0,13%	190,65K	aa.aa	06/03
FiberPro	14.450	15.950	13.820	+5,94%	2,09M	aa.aa	06/03
Finger	9.890	9.990	9.410	+1,75%	65,33K	aa.aa	06/03
IQuest Co	1.777	1.778	1.719	+1,14%	78,34K	aa.aa	06/03
Mobidays	1.505	1.517	1.462	+0,07%	96,58K	aa.aa	06/03
Aurostechnology	29.250	30.600	27.100	+3,54%	473,71K	aa.aa	06/03
Youil Energy Technology Co	1.085	1.132	1.030	+1,97%	1,39M	aa.aa	06/03
Xplus	822	920	812	-10,65%	1M	aa.aa	06/03
CyberOne Co	3.230	3.315	3.115	-0,77%	38,38K	aa.aa	06/03
Genohco	26.600	27.300	25.200	+4,11%	238,9K	aa.aa	06/03
Nsys Co	5.960	5.960	5.740	+0,34%	16,28K	aa.aa	06/03
Isaac Engineering Co	7.690	7.840	7.300	+0,65%	30,99K	aa.aa	06/03
InnoDep	4.100	4.220	3.815	+0,99%	28,35K	aa.aa	06/03
EveryBot	18.820	19.390	17.910	+1,07%	74,69K	aa.aa	06/03
Plateer Co	3.690	3.710	3.620	-0,54%	4,38K	aa.aa	06/03
BrainzCompany Co	4.180	4.200	3.910	+2,96%	24,77K	aa.aa	06/03
LiComm	3.215	3.500	3.210	-1,38%	1,28M	aa.aa	06/03
YM Tech	7.200	7.230	6.860	+1,12%	21,76K	aa.aa	06/03
Asflow	5.250	5.250	4.875	+5,00%	103,81K	aa.aa	06/03
Kornic Automation	1.924	1.968	1.847	-1,18%	181,56K	aa.aa	06/03
Cu Tech	2.710	2.770	2.655	-0,37%	15,49K	aa.aa	06/03
GI Tech	2.365	2.375	2.220	+1,72%	291,15K	aa.aa	06/03
Picogram	2.420	2.430	2.335	+2,11%	98,22K	aa.aa	06/03
ITEyes	4.340	4.340	4.125	+2,24%	15,27K	aa.aa	06/03
Twim	5.610	5.950	5.580	-4,92%	9,23K	aa.aa	06/03
Assems	8.020	8.020	7.580	+1,52%	27,22K	aa.aa	06/03
Narae NanoTech	4.325	4.450	3.985	+8,53%	24,22K	aa.aa	06/03
VC	3.100,00	3.140,00	2.855,00	+3,51%	9,02K	aa.aa	06/03
BCNC	15.600,00	15.710,00	14.390,00	+6,19%	43,37K	aa.aa	06/03
Messe ESang	3.205,00	3.300,00	3.065,00	-1,54%	83,86K	aa.aa	06/03
Yuilrobotics	111.700,00	135.200,00	103.200,00	+7,40%	133,48K	aa.aa	06/03
G2Power	10.730,00	10.820,00	10.120,00	+4,17%	930,06K	aa.aa	06/03
4By4	9.510,00	10.290,00	9.200,00	-2,06%	530,58K	aa.aa	06/03
CP System	3.925,00	4.090,00	3.710,00	+0,26%	348,54K	aa.aa	06/03
Bumhan Fuel Cell	29.400,00	29.500,00	27.500,00	+6,33%	67,85K	aa.aa	06/03
Bellock	1.002,00	1.002,00	958,00	+4,38%	51,7K	aa.aa	06/03
Sebitchem	27.850,00	28.150,00	25.650,00	+5,49%	26,15K	aa.aa	06/03
Daesung Hi Tech	6.980,00	7.170,00	6.630,00	+1,90%	234,63K	aa.aa	06/03
InnoRules	7.440,00	7.710,00	7.010,00	+6,29%	123,73K	aa.aa	06/03
OSP	1.579,00	1.626,00	1.547,00	-2,89%	30,27K	aa.aa	06/03
Justem	6.360,00	6.430,00	5.990,00	-0,63%	690,87K	aa.aa	06/03
T3 Entertainment	2.375,00	2.405,00	2.230,00	+1,28%	585,24K	aa.aa	06/03
Opticore	3.610,00	4.050,00	3.540,00	-6,84%	2,07M	aa.aa	06/03
Bistos	918,00	927,00	856,00	+7,24%	145,7K	aa.aa	06/03
Ggumbi	4.315,00	4.390,00	4.200,00	+0,12%	47,1K	aa.aa	06/03
BioInfra	3.535,00	3.560,00	3.440,00	+2,76%	13,71K	aa.aa	06/03
AXGate	6.860,00	7.030,00	6.550,00	0,00%	155,97K	aa.aa	06/03
NanoTim	10.550,00	10.920,00	10.000,00	-0,66%	401,15K	aa.aa	06/03
LB Investment	6.300,00	6.620,00	6.140,00	-1,56%	144,6K	aa.aa	06/03
Cell Bio Human Tech	7.030,00	7.080,00	6.730,00	+4,46%	42,2K	aa.aa	06/03
S Biomedics	36.200,00	36.500,00	34.550,00	+1,12%	58,5K	aa.aa	06/03
SureSoftTech	7.360,00	7.460,00	6.940,00	+3,66%	634,98K	aa.aa	06/03
Truen	7.360,00	7.380,00	7.210,00	+0,82%	24,95K	aa.aa	06/03
Pamtek	1.528,00	1.559,00	1.496,00	+1,06%	114,59K	aa.aa	06/03
GigaVis	71.300,00	73.000,00	69.200,00	0,00%	100,86K	aa.aa	06/03
Jinyoung	1.319,00	1.319,00	1.270,00	-0,08%	36,63K	aa.aa	06/03
PhilEnergy	14.580,00	14.670,00	13.510,00	+6,35%	85,81K	aa.aa	06/03
BeautySkin	2.300,00	2.345,00	2.175,00	+1,77%	74,93K	aa.aa	06/03
ALT	11.700,00	11.830,00	11.000,00	-0,68%	132,22K	aa.aa	06/03
MICube Solution	2.600,00	2.690,00	2.185,00	+13,79%	175,06K	aa.aa	06/03
Cots Technology	21.800,00	22.750,00	20.500,00	+12,95%	1,18M	aa.aa	06/03
WooDeumGee Farm	1.285,00	1.292,00	1.231,00	+2,07%	172,73K	aa.aa	06/03
Inswave Systems	2.805,00	3.070,00	2.700,00	+0,90%	101,36K	aa.aa	06/03
Hanssak	3.825,00	3.825,00	3.700,00	+3,52%	38,31K	aa.aa	06/03
RevuCorporation	11.360,00	11.360,00	10.880,00	+3,65%	41,49K	aa.aa	06/03
Shinsung ST	35.400,00	35.450,00	33.000,00	+5,04%	65,44K	aa.aa	06/03
Parataxis Ethereum	1.645,00	1.655,00	1.552,00	+0,61%	127,59K	aa.aa	06/03
BI Matrix	8.370,00	8.500,00	7.910,00	+1,82%	28,2K	aa.aa	06/03
AsicLand	28.750,00	28.750,00	26.800,00	+4,74%	46,29K	aa.aa	06/03
AS Tech	14.390,00	14.630,00	13.800,00	-1,84%	20,34K	aa.aa	06/03
KNS	15.640,00	17.280,00	13.420,00	+13,99%	2,12M	aa.aa	06/03
HBL Corp	4.130,00	4.230,00	3.975,00	+0,24%	106,48K	aa.aa	06/03
Posbank	4.960,00	4.990,00	4.840,00	+1,22%	50,52K	aa.aa	06/03
Dream Insight	1.498,00	1.649,00	1.475,00	-0,79%	52,73K	aa.aa	06/03
INICS	9.100,00	9.130,00	8.610,00	+1,79%	14,27K	aa.aa	06/03
LaserOptek	5.030,00	5.100,00	4.725,00	+2,34%	32,63K	aa.aa	06/03
J2KBio	7.750,00	7.840,00	7.440,00	-0,64%	6,99K	aa.aa	06/03
Bbia	8.550,00	8.620,00	8.250,00	+3,51%	72,7K	aa.aa	06/03
Korchip	19.220,00	19.450,00	18.300,00	+3,28%	84,3K	aa.aa	06/03
Catis	680,00	685,00	651,00	+2,41%	219,93K	aa.aa	06/03
Gridwiz	18.830,00	19.240,00	17.880,00	+2,23%	153,84K	aa.aa	06/03
Uracle	12.100,00	12.500,00	11.640,00	-1,22%	31,38K	aa.aa	06/03
Inspien	5.170,00	5.180,00	4.930,00	+2,99%	25,42K	aa.aa	06/03
Sungwoo	12.500,00	12.900,00	11.720,00	+2,97%	231,22K	aa.aa	06/03
Alux	9.410,00	9.490,00	8.870,00	+5,61%	175,23K	aa.aa	06/03
SynapSoft	11.100,00	11.100,00	10.700,00	+2,49%	29,84K	aa.aa	06/03
IVisionWorks	1.149,00	1.162,00	1.096,00	+3,05%	220,88K	aa.aa	06/03
RF Systems	7.380,00	8.140,00	6.560,00	+16,77%	4,68M	aa.aa	06/03
Vect	1.912,00	1.935,00	1.859,00	+0,74%	8,77K	aa.aa	06/03
Cellromax Science	5.060,00	5.210,00	4.980,00	-1,36%	24,04K	aa.aa	06/03
SG HealthCare	4.165,00	4.350,00	3.650,00	+10,92%	237,31K	aa.aa	06/03
Asterasys	12.200,00	12.390,00	11.490,00	-0,41%	89,76K	aa.aa	06/03
PIE	5.560,00	5.590,00	5.260,00	+1,28%	191,4K	aa.aa	06/03
DongBang Medical	7.040,00	7.240,00	6.840,00	-0,14%	78,07K	aa.aa	06/03
LK Chem	36.000,00	37.850,00	33.350,00	+9,26%	645,03K	aa.aa	06/03
Daejin Advanced Materials	2.825,00	2.825,00	2.630,00	+2,36%	297,18K	aa.aa	06/03
SMCG	3.135,00	3.175,00	2.950,00	+3,64%	75,45K	aa.aa	06/03
Wonil T I	15.900,00	16.100,00	15.360,00	-0,13%	23,7K	aa.aa	06/03
Biobijou	9.560,00	9.680,00	9.200,00	+0,74%	73,98K	aa.aa	06/03
NRB	25.000,00	25.950,00	23.950,00	-0,60%	111,49K	aa.aa	06/03
S Sys	29.200,00	29.450,00	28.050,00	+1,74%	27,06K	aa.aa	06/03
Hallacast	15.930,00	16.540,00	15.310,00	+0,82%	772,6K	aa.aa	06/03
JPI Healthcare	12.300,00	12.360,00	11.830,00	+0,99%	18,5K	aa.aa	06/03
ERCOHS Agricultural	11.860,00	12.420,00	11.560,00	-1,50%	37,27K	aa.aa	06/03
Black Yak I C	3.195,00	3.280,00	3.105,00	-1,54%	59,26K	aa.aa	06/03
KGA	2.910,00	2.995,00	2.795,00	+1,75%	51,68K	aa.aa	06/03
Adforus	6.500,00	6.630,00	6.010,00	+3,17%	28,76K	aa.aa	06/03
AI Korea	6.090,00	6.170,00	5.800,00	+0,16%	73,74K	aa.aa	06/03
Bio Port Korea	6.270,00	6.290,00	5.750,00	+7,36%	27,26K	aa.aa	06/03
Samik Pharm	12.010,00	12.150,00	11.600,00	-0,08%	58,79K	aa.aa	06/03
Cmtx	150.200,00	151.400,00	134.200,00	+10,04%	237,64K	aa.aa	06/03
Aromatica	10.680,00	11.090,00	10.200,00	-3,26%	337,72K	aa.aa	06/03

BİST 100

12.792,81

-286,12

-2,19%

DAX

23.591,03

-224,72

-0,94%

Dow Jones

47.501,55

-453,19

-0,95%

US 500

6.734,80

-95,8

-1,40%

Nikkei 225

55.620,84

+342,78

+0,62%

FTSE 100

10.284,75

-129,19

-1,24%

Dolar Endeksi

98,92

-0,390

-0,40%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,220	-%5,07	475,56Mln
Yapı Kredi	35,360	-%5,40	145,96Mln
Akbank T.A.Ş	74,05	-%6,97	118,53Mln
Tüpraş	258,00	+%4,54	60,99Mln
THY	276,75	-%2,64	56,26Mln
Aselsan	333,50	-%3,33	34,17Mln
Koç Holding	187,20	-%2,75	30,28Mln

İsim	Son Fiyat	Fark %	Hac.
Kuvva Gıda Ticaret ve San.	133,100	+%10,00	683,02B
Burçelik Vana San. Ve Tic. A.Ş.	954,000	+%9,97	152,90B
Hedef Portfoy Yonetimi AS	18,75	+%9,97	1,65B
Re Pie Portfoy Yonetimi AS	2.704,00	+%9,96	16,00
Ege Gübre San. A.Ş.	100,00	+%9,95	701,74B
Batısöke	32,940	+%9,95	16,64Mln
Katılımevim Tasarruf	52,25	+%9,95	26,98Mln

İsim	Son Fiyat	Fark %	Hac.
İntema	294,75	-%10,00	979,55B
Qua Granite Hayal Yapı ve Ürünleri	2,88	-%10,00	349,20Mln
Mopas Marketcilik	50,85	-%10,00	812,47B
Burçelik Çel. Dkm. San. A.Ş.	49,420	-%9,98	6,02Mln
Hedef Portfoy Yonetimi AS	27,87	-%9,98	138,00
E-Data Teknoloji	14,26	-%9,97	34,20Mln
Kiler Holding	183,30	-%9,97	5,05Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	258,00	+%4,54	60,99Mln
Manas Enerji Yönetimi San.	19,14	-%9,97	253,31Mln
THY	276,75	-%2,64	56,26Mln
Aselsan	333,50	-%3,33	34,17Mln
Katılımevim Tasarruf	52,25	+%9,95	26,98Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaaaa	420.000,00	+70,84%	717.528,00
A Aaaa	420.000,00	+70,84%	717.528,00
Aaaaa Aaaaaaaa	253,50	+60,21%	406,13
Aa A Aaaaaa	253,50	+60,21%	406,13
A Aaaaaaaaaaa	137,700	+58,07%	217,662
Aaa A A	137,700	+58,07%	217,662
Aa A Aaaaa A	24,780	+52,28%	37,735

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaaaa	420.000,00	+70,84%	717.528,00
A Aaaa	420.000,00	+70,84%	717.528,00
Aaaaa Aaaaaaaa	253,50	+60,21%	406,13
Aa A Aaaaaa	253,50	+60,21%	406,13
A Aaaaaaaaaaa	137,700	+58,07%	217,662
Aaa A A	137,700	+58,07%	217,662
Aa A Aaaaa A	24,780	+52,28%	37,735

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8397.8%

BİST 100

+1333.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8436.1%

BİST 100

+1333.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1117.5%

S&P 500

+378.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+804.4%

Dow Jones Industrial Average

+266.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3150.6%

S&P 500

+378.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+860.1%

S&P Midcap 400

+242.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1308.3%

S&P 500 Pure Value

+219.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+437.5%

S&P 500 Pure Value

+158.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+549.3%

S&P/BMV IPC

+58.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+984.5%

Bovespa

+260.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+842.2%

FTSE Italia All Share

+134.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+447.7%

DAX

+142.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+583.9%

Tadawul Borsası

+28.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+617.3%

KOSPI

+173.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+392.5%

S&P/BMV IPC

+58.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Bileşenler

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion