Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
6.190 | 6.220 | 6.110 | -0,48% | 5,02K | aa.aa | ||
3.155 | 3.230 | 3.105 | -2,62% | 125,16K | aa.aa | ||
1.224 | 1.257 | 1.204 | +1,32% | 202,74K | aa.aa | ||
4.085 | 4.185 | 4.085 | -1,80% | 20,37K | aa.aa | ||
671 | 680 | 670 | -1,32% | 38,21K | aa.aa | ||
1.906 | 1.938 | 1.903 | -0,83% | 322,59K | aa.aa | ||
1.006 | 1.011 | 1.003 | 0,00% | 0 | aa.aa | ||
7.800 | 8.000 | 7.720 | -2,74% | 438,07K | aa.aa | ||
4.815 | 4.980 | 4.770 | -3,31% | 77,58K | aa.aa | ||
4.185 | 4.250 | 4.150 | -1,53% | 13,89K | aa.aa | ||
2.170 | 2.230 | 2.150 | +0,46% | 201,27K | aa.aa | ||
6.790 | 6.860 | 6.770 | -1,02% | 575 | aa.aa | ||
2.475 | 2.570 | 2.450 | -3,51% | 654,05K | aa.aa | ||
1.348 | 1.365 | 1.343 | -1,32% | 16,94K | aa.aa | ||
3.700 | 3.760 | 3.625 | -1,60% | 292,52K | aa.aa | ||
11.410 | 11.490 | 11.210 | -0,26% | 78,08K | aa.aa | ||
257 | 260 | 240 | 0,00% | 0 | aa.aa | ||
1.301 | 1.315 | 1.290 | -1,14% | 31,8K | aa.aa | ||
2.435 | 2.505 | 2.415 | -2,79% | 118,89K | aa.aa | ||
4.755 | 4.815 | 4.715 | -0,73% | 63,49K | aa.aa | ||
701 | 750 | 676 | +1,74% | 1,34M | aa.aa | ||
5.520 | 5.620 | 5.390 | -0,18% | 115,63K | aa.aa | ||
1.320 | 1.338 | 1.297 | +0,76% | 83,6K | aa.aa | ||
3.350 | 3.450 | 3.230 | +2,60% | 270,36K | aa.aa | ||
4.060 | 4.140 | 4.000 | -0,85% | 9,81K | aa.aa | ||
648 | 652 | 631 | +1,25% | 416,36K | aa.aa | ||
2.320 | 2.375 | 2.295 | -2,93% | 117,51K | aa.aa | ||
1.404 | 1.410 | 1.356 | -0,64% | 63,9K | aa.aa | ||
3.560 | 3.640 | 3.545 | -2,86% | 25,15K | aa.aa | ||
777 | 795 | 773 | -1,52% | 165,48K | aa.aa | ||
3.940 | 4.075 | 3.855 | +0,77% | 2,71K | aa.aa | ||
3.375 | 3.485 | 3.350 | -3,16% | 42,96K | aa.aa | ||
1.649 | 1.695 | 1.565 | +4,37% | 754,88K | aa.aa | ||
18.060 | 18.830 | 17.900 | -2,96% | 24,07K | aa.aa | ||
1.047 | 1.055 | 1.032 | +0,29% | 100,65K | aa.aa | ||
7.120 | 7.250 | 6.990 | 0,00% | 55,72K | aa.aa | ||
1.023 | 1.075 | 1.011 | +1,09% | 297,97K | aa.aa | ||
47.050 | 47.550 | 45.400 | 0,00% | 89,49K | aa.aa | ||
2.815 | 2.835 | 2.755 | -1,57% | 54,99K | aa.aa | ||
22.050 | 22.500 | 21.200 | +1,61% | 14,8K | aa.aa | ||
983 | 986 | 973 | +0,10% | 133,43K | aa.aa | ||
5.950 | 6.120 | 5.810 | -2,94% | 47,17K | aa.aa | ||
13.060 | 13.360 | 12.750 | -1,06% | 71,01K | aa.aa | ||
930 | 930 | 916 | +0,32% | 52,36K | aa.aa | ||
1.728 | 1.777 | 1.727 | -2,87% | 86,23K | aa.aa | ||
2.680 | 3.065 | 2.615 | -12,70% | 688,34K | aa.aa | ||
4.135 | 4.250 | 4.130 | -2,82% | 115,59K | aa.aa | ||
5.320 | 5.690 | 5.300 | -5,51% | 587,58K | aa.aa | ||
1.714 | 1.745 | 1.714 | -1,78% | 12,21K | aa.aa | ||
1.400 | 1.423 | 1.389 | -1,62% | 69,24K | aa.aa | ||
2.040 | 2.095 | 2.020 | -0,49% | 17,25K | aa.aa | ||
6.630 | 6.740 | 6.530 | -1,78% | 69,88K | aa.aa | ||
8.280 | 8.660 | 8.170 | -3,04% | 27,66K | aa.aa | ||
14.300 | 14.750 | 14.200 | -3,31% | 113,03K | aa.aa | ||
13.990 | 14.500 | 13.830 | -3,25% | 30,08K | aa.aa | ||
2.215 | 2.215 | 2.175 | 0,00% | 10,78K | aa.aa | ||
3.915 | 4.070 | 3.800 | -2,85% | 422,58K | aa.aa | ||
1.651 | 1.669 | 1.650 | -0,48% | 53,97K | aa.aa | ||
12.320 | 12.590 | 12.210 | -2,38% | 120,95K | aa.aa | ||
40.300 | 41.400 | 37.300 | 0,00% | 0 | aa.aa | ||
8.040 | 8.190 | 7.990 | -1,83% | 24,66K | aa.aa | ||
1.997 | 2.240 | 1.995 | -9,23% | 906K | aa.aa | ||
2.835 | 3.060 | 2.820 | -4,38% | 51,95K | aa.aa | ||
1.264 | 1.295 | 1.264 | -1,56% | 11,93K | aa.aa | ||
3.565 | 3.620 | 3.310 | +5,01% | 481,3K | aa.aa | ||
11.290 | 11.490 | 11.250 | +0,62% | 114,84K | aa.aa | ||
2.295,00 | 2.415,00 | 2.290,00 | -4,97% | 401,09K | aa.aa | ||
34.500,00 | 39.100,00 | 34.150,00 | -7,13% | 235,6K | aa.aa | ||
15.040,00 | 15.540,00 | 14.800,00 | +1,62% | 325,45K | aa.aa | ||
11.740,00 | 12.040,00 | 11.600,00 | -1,26% | 22,89K | aa.aa | ||
23.900,00 | 24.950,00 | 23.600,00 | -4,59% | 43,32K | aa.aa | ||
25.850,00 | 26.650,00 | 25.700,00 | -3,36% | 79,87K | aa.aa |