| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 10.250,00 | 8.950,00 | 10.960,00 | 8.760,00 | +%14,53 | 68,52M | 10.250,00+%14,53 | 09:29:59 | |
021880 Mason Capital Corp | 221,00 | 251,00 | 266,00 | 221,00 | -%11,95 | 29,18M | 221,00-%11,95 | 09:29:59 | |
062970 Korea Advanced Materials Co Ltd | 3.160,00 | 2.600,00 | 3.295,00 | 2.870,00 | +%21,54 | 24,6M | 3.160,00+%21,54 | 09:29:59 | |
203650 Dream Security Co Ltd | 3.550,00 | 3.145,00 | 4.030,00 | 3.450,00 | +%12,88 | 22,9M | 3.550,00+%12,88 | 09:29:59 | |
024840 KB Metal Co Ltd | 7.640,00 | 6.890,00 | 8.180,00 | 7.090,00 | +%10,89 | 18,02M | 7.640,00+%10,89 | 09:29:59 |
| İsim | Fiyat |
|---|---|
208710 Photon Co | 2.730,00+630+%30,00 |
007390 Nature Cell | 22.500,00+5.190+%29,98 |
032580 Fidelix | 8.460,00+1.950+%29,95 |
064290 Intekplus | 35.850,00+7.550+%26,68 |
062970 Korea Advanced Materials | 3.160,00+560+%21,54 |
| İsim | Fiyat |
|---|---|
043590 Welkeeps Hitech | 1.235,00-355-%22,33 |
193250 Linked | 1.720,00-260-%13,13 |
021880 Mason Capital | 221,00-30-%11,95 |
096690 ARoot | 6.650,00-750-%10,14 |
053950 Kyung Nam Pharm | 2.460,00-220-%8,21 |