| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 8.010,00 | 7.160,00 | 8.900,00 | 7.200,00 | +%11,87 | 68,51M | 8.010,00+%11,87 | 04:28:47 | |
069540 Lightron Fiber-Optic Devices Inc | 1.470,00 | 1.175,00 | 1.479,00 | 1.141,00 | +%25,11 | 18,3M | 1.470,00+%25,11 | 04:26:21 | |
019570 Plutus Investment Co Ltd | 466,00 | 359,00 | 466,00 | 355,00 | +%29,81 | 18,03M | 466,00+%29,81 | 04:25:52 | |
046120 Orbitech Co Ltd | 7.820,00 | 6.280,00 | 7.950,00 | 6.350,00 | +%24,52 | 15,43M | 7.820,00+%24,52 | 05:00:03 | |
048410 Hyundai IBT Co Ltd | 17.030,00 | 15.030,00 | 18.450,00 | 14.700,00 | +%13,31 | 9,16M | 17.030,00+%13,31 | 05:00:05 |
| İsim | Fiyat |
|---|---|
452280 Hansun Engineering | 14.230,00+3.280,00+%29,95 |
019570 Plutus Investment | 466,00+107+%29,81 |
046120 Orbitech | 7.820,00+1.540+%24,52 |
069540 Lightron Fiber-Optic Devices | 1.470,00+295+%25,11 |
100590 Mercury | 5.000,00+860+%20,77 |
| İsim | Fiyat |
|---|---|
079950 Invenia | 1.293,00-134-%9,39 |
322780 Copus Korea | 290,00-24-%7,64 |
042040 KPM Tech | 181,00-10-%5,24 |
036480 Daesung Microbiological Labs | 7.750,00-440-%5,37 |
105330 KNW | 7.700,00-410-%5,06 |