💎 Yeni Yıl Kampanyası: %55 İndirimden Yararlanın

KOSDAQ Standard (KQSTAND)

KOSDAQ

Döviz KRW

1.798,31

+24,85(+1,40%)

Gerçek zamanlı Veriler·04:10:10

Gün Aralığı

1.756,71

1.812,09

52 Hafta

1.112,61

1.812,09

KOSDAQ Standard Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Standard Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	3.020	3.075	3.005	-1,95%	185,88K	aa.aa	03:50:11
Y Optics	2.500	2.625	2.465	-3,29%	268,26K	aa.aa	03:50:12
Sam Chun Dang Pharm	393.000	404.500	381.000	+0,38%	171,26K	aa.aa	03:50:09
Joong Ang Enervis	15.810	15.980	15.600	-1,31%	12,6K	aa.aa	03:47:57
Silla Textile	2.240	2.295	2.240	-1,75%	15,51K	aa.aa	03:48:25
Moorim SP	1.448	1.449	1.436	-0,07%	5,94K	aa.aa	03:44:46
PS Tec	13.010	13.500	12.810	+3,42%	223,91K	aa.aa	03:50:10
Hankook Furniture	5.000	5.090	4.990	-0,40%	16,53K	aa.aa	03:48:03
Changhae Ethanol	9.650	9.790	9.650	-0,52%	4,37K	aa.aa	03:49:53
Dongkuk Industries	2.775	2.810	2.755	-0,36%	27,01K	aa.aa	03:50:00
Hantop	695	705	686	-0,29%	17,77K	aa.aa	03:49:56
Kuk Young G M	1.308	1.320	1.286	-1,13%	19,29K	aa.aa	03:49:35
Mohenz	3.150	3.200	3.150	-0,79%	22,4K	aa.aa	03:49:41
YM	2.370	2.385	2.345	+0,21%	2,31K	aa.aa	03:48:59
Daemyung SonoSeason	623	650	618	-1,89%	30,99K	aa.aa	03:49:48
DaedongGear	17.320	17.620	17.310	-1,70%	67,68K	aa.aa	03:50:10
Sambo Industrial	1.773	1.840	1.746	-3,64%	175,24K	aa.aa	03:50:11
ITCenEntec	1.150	1.190	1.098	+4,17%	728,6K	aa.aa	03:49:23
Kyungdong Pharm	5.700	5.770	5.700	-1,04%	6,6K	aa.aa	03:50:11
Hyungji Innovation Creative	716	721	709	+0,56%	125,28K	aa.aa	03:50:08
Nature Cell	23.100	23.600	21.700	+4,52%	544,43K	aa.aa	03:49:57
Hanil Chemical Ind	7.950	8.050	7.910	+0,51%	959	aa.aa	03:40:45
Wonpung Mulsan	452	456	450	+0,44%	9,97K	aa.aa	03:49:12
Taihan Fiberoptics	2.965	3.040	2.930	-1,33%	1,22M	aa.aa	03:50:04
The Cube	979	1.018	965	-2,49%	357,56K	aa.aa	03:50:06
Speco	2.535	2.535	2.505	-0,59%	11,19K	aa.aa	03:48:13
Boryung Medience	1.707	1.727	1.690	-0,06%	11,03K	aa.aa	03:39:27
Samryoong	7.040	7.200	7.030	+0,28%	18,51K	aa.aa	03:49:48
Bubang	1.338	1.340	1.312	+1,21%	31,25K	aa.aa	03:50:10
Kocom	3.460	3.480	3.430	0,00%	8,34K	aa.aa	03:47:42
Leaders Cosmetics	1.717	1.753	1.683	+2,02%	13,91K	aa.aa	03:45:47
SGC E C	15.160	15.370	15.000	+0,07%	289	aa.aa	03:48:42
Dmoa	4.090	4.095	3.980	+2,51%	5,31K	aa.aa	03:49:52
Cas	1.021	1.025	1.015	+0,29%	6,1K	aa.aa	03:48:13
Interm	1.010	1.010	1.004	+0,60%	15,73K	aa.aa	03:49:31
Semyung Electric Machinery	9.620	10.070	9.620	-0,72%	144,05K	aa.aa	03:50:11
Unison	1.030	1.063	1.027	-3,10%	607,79K	aa.aa	03:49:53
WooGene B&G	797	804	794	+0,38%	6,48K	aa.aa	03:49:56
Barunson	911	911	890	+1,00%	27,18K	aa.aa	03:49:05
VenueG	3.215	3.340	3.185	-0,16%	87,68K	aa.aa	03:50:02
Plutus Investment	274	275	269	+1,48%	34,56K	aa.aa	03:49:33
Globon	2.630	2.650	2.600	0,00%	506	aa.aa	03:49:08
Enertork Ltd	8.870	9.550	8.790	+2,54%	475,5K	aa.aa	03:50:11
Daishin Information	1.009	1.018	1.008	-0,49%	28,98K	aa.aa	03:48:54
DaedongMetal	5.590	5.650	5.550	+0,72%	927	aa.aa	03:49:22
DHSteel	1.219	1.232	1.219	-0,89%	5,93K	aa.aa	03:48:07
Cubic Korea	2.480	2.480	2.465	-0,60%	1,28K	aa.aa	03:40:19
Mason Capital	246	250	246	0,00%	76,42K	aa.aa	03:48:07
TKG Aikang	671	671	660	+0,30%	29,91K	aa.aa	03:48:36
Playwith	3.080	3.085	3.020	+0,98%	6,27K	aa.aa	03:49:29
Dongil Steel	1.312	1.385	1.305	-2,96%	128,57K	aa.aa	03:49:07
HeunguOil	12.610	12.900	12.580	-3,52%	304,49K	aa.aa	03:50:11
KB Autosys	3.665	3.710	3.655	-1,48%	13,1K	aa.aa	03:49:45
KB Metal	1.769	1.779	1.758	-0,62%	89,89K	aa.aa	03:50:14
HLB Innovation	3.030	3.185	2.995	-1,14%	555,75K	aa.aa	03:50:10
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	26/01
DHAutoware	1.098	1.135	1.071	-2,40%	163,27K	aa.aa	03:49:37
Silla SG	5.410	5.520	5.400	-0,73%	5,51K	aa.aa	03:48:07
Dongwha Enterprise	9.440	9.710	9.290	-1,26%	117K	aa.aa	03:50:04
J.Estina	2.775	2.850	2.765	-3,31%	33,83K	aa.aa	03:50:12
Tuksu Engineering & Construction	6.320	6.440	6.300	-0,47%	33,21K	aa.aa	03:49:52
KwangjinInd	2.710	2.710	2.675	+0,18%	330	aa.aa	03:47:49
Coreana Cosmetics	2.200	2.240	2.195	-0,68%	67,72K	aa.aa	03:50:15
Sang Bo	812	830	812	-0,98%	40,14K	aa.aa	03:49:50
FarmStory	1.146	1.169	1.143	-1,21%	142,74K	aa.aa	03:50:15
Humax Holdings	1.870	1.900	1.860	-1,16%	7,19K	aa.aa	03:49:56
HLB	64.400	66.500	62.000	+2,06%	1,04M	aa.aa	03:49:58
Kwangmu	2.575	2.685	2.575	-3,56%	119,44K	aa.aa	03:50:13
Wonik Holdings	40.500	41.350	40.200	-1,58%	271,2K	aa.aa	03:50:12
Yangjisa	7.990	8.180	7.980	-1,36%	36,52K	aa.aa	03:49:53
Eyesvision	1.454	1.474	1.445	-0,62%	12,44K	aa.aa	03:48:37
Austem	1.051	1.051	1.023	+1,55%	13,47K	aa.aa	03:49:53
Aztech WB	1.265	1.330	1.232	+3,10%	14,42K	aa.aa	03:49:05
Samil	1.400	1.426	1.400	-0,99%	5,74K	aa.aa	03:44:16
KMW	17.130	17.920	16.690	+0,18%	272,31K	aa.aa	03:50:14
Fidelix	1.102	1.110	1.101	-0,72%	50,67K	aa.aa	03:48:05
UB Care	4.030	4.035	3.960	+0,88%	32,45K	aa.aa	03:09:28
Softcen	266	270	264	-0,37%	91,5K	aa.aa	03:49:13
Fantagio	466	474	459	+1,53%	107,79K	aa.aa	03:49:09
DongilTechnology	15.130	15.470	15.080	-0,39%	433	aa.aa	03:49:52
Digital Chosun	1.687	1.748	1.687	-2,88%	41,98K	aa.aa	03:50:11
MK Electron	9.870	9.980	9.500	0,00%	196,56K	aa.aa	03:49:54
Signetics	801	815	799	-1,48%	111,82K	aa.aa	03:49:11
Insung Information	1.752	1.790	1.749	-0,74%	79,55K	aa.aa	03:50:09
Logen	2.055	2.060	2.030	+1,23%	16,66K	aa.aa	03:48:13
Good People	1.710	1.761	1.701	-3,01%	537,97K	aa.aa	03:50:07
Paratech	1.183	1.220	1.123	0,00%	0	aa.aa	26/01
Bluecom	2.825	2.895	2.810	-2,25%	16,3K	aa.aa	03:49:29
Nepes	15.990	16.170	15.800	-1,17%	31,09K	aa.aa	03:49:18
Fino Inc	5.260	5.460	5.250	-3,66%	83,61K	aa.aa	03:49:54
Taegu Broadcasting	589	590	585	+0,17%	16,41K	aa.aa	03:44:23
Haesung Industrial	8.290	8.470	8.270	-1,54%	10,35K	aa.aa	03:49:54
ChoA Pharmaceutical	940	953	933	-0,11%	18,27K	aa.aa	03:49:53
Gradiant	11.680	11.820	11.550	-0,09%	6,43K	aa.aa	03:49:04
Gold S	667	694	656	+0,76%	27,05K	aa.aa	03:48:13
Barunson Entertainment & Arts	343	348	340	+0,88%	15,25K	aa.aa	03:46:45
CJ ENM	69.100	71.500	68.200	+1,17%	97,5K	aa.aa	03:50:10
YeaRimDang Publishing	3.005	3.075	3.000	-1,31%	9,66K	aa.aa	03:49:59
ABCO Electronics	7.730	7.820	7.700	-0,64%	12,61K	aa.aa	03:50:13
Wizit	685	708	685	-3,25%	357,08K	aa.aa	03:50:08
Seoul Information Service	2.010	2.035	2.000	-0,74%	12K	aa.aa	03:48:43
HMNEX	1.461	1.499	1.441	-2,73%	182,66K	aa.aa	03:49:41
Daesung Microbiological Labs	7.130	7.200	7.070	0,00%	2,31K	aa.aa	03:47:21
Sejong Telecom	8.890	9.030	8.850	+0,23%	2,22K	aa.aa	03:48:15
Wooree Lighting	963	970	942	-0,93%	25,42K	aa.aa	03:48:25
Paseco	7.480	7.600	7.420	-0,53%	9,84K	aa.aa	03:49:22
Hankuk Package	1.846	1.864	1.835	+0,22%	5,49K	aa.aa	03:49:56
Elcomtec	841	865	830	-1,29%	248,89K	aa.aa	03:50:03
Macrogen	16.910	17.100	16.850	-0,76%	16,41K	aa.aa	03:48:57
KBio Company	260	271	248	-1,89%	2,98M	aa.aa	03:50:15
Eco Bio	3.065	3.095	3.060	-0,81%	9,92K	aa.aa	03:49:30
Finedigital	2.990	3.120	2.980	-0,33%	2,69K	aa.aa	03:48:33
Eagon Windows & Doors	4.200	4.375	4.200	-3,89%	212,61K	aa.aa	03:50:15
InfoBank	5.790	5.880	5.700	+1,40%	18,79K	aa.aa	03:50:14
Sejoong	1.316	1.332	1.313	-1,20%	779	aa.aa	03:47:22
KL-Net	2.855	2.870	2.825	+0,18%	29,26K	aa.aa	03:48:57
Dasan Networks	3.555	3.630	3.500	-0,56%	109,11K	aa.aa	03:50:04
Dio	16.150	16.360	16.110	-0,68%	6,81K	aa.aa	03:50:00
NanoEnTek	5.070	5.240	5.040	-1,36%	184,84K	aa.aa	03:49:40
Polaris AI	1.902	1.965	1.857	+1,06%	954,94K	aa.aa	03:50:15
Nuri Telecom	3.740	3.780	3.660	+1,08%	6,63K	aa.aa	03:49:42
YTN	3.560	3.615	3.550	-0,56%	45,35K	aa.aa	03:50:14
SG&G	1.796	1.801	1.792	+0,17%	10,8K	aa.aa	03:49:56
Korea Electronic Certification Authority	3.990	4.040	3.955	-0,25%	43,55K	aa.aa	03:50:10
ELC	6.890	7.090	6.890	-1,85%	4,07K	aa.aa	03:48:54
Polaris AI Pharma	6.910	7.020	6.800	-0,29%	41,62K	aa.aa	03:50:06
KPM Tech	208	209	203	+2,97%	252,65K	aa.aa	03:50:13
Neowiz Holdings	27.400	27.600	26.500	+1,29%	8,12K	aa.aa	03:50:14
Seronics	13.340	13.870	13.320	-2,98%	11,53K	aa.aa	03:49:57
Sangji Caelum	10.200	10.260	10.100	-0,20%	55,78K	aa.aa	03:50:03
Essen Tech	431	433	430	-0,46%	6,9K	aa.aa	03:47:06
Welkeeps Hitech	705	707	689	-0,56%	26,97K	aa.aa	03:47:13
Kook Soon Dang	4.000	4.015	3.970	+0,13%	12,76K	aa.aa	03:50:12
Seouleaguer	869	871	845	+1,64%	5,09K	aa.aa	03:49:58
KD Construction	381	456	376	-10,35%	2,92M	aa.aa	03:50:14
Winix	5.190	5.230	5.150	+0,97%	1,85K	aa.aa	03:48:53
Billions	277	286	275	+0,36%	120,01K	aa.aa	03:48:56
Eagle Veterinary Tech	4.245	4.290	4.205	+1,31%	105,51K	aa.aa	03:50:09
Sungwoo Techron Co	3.110	3.180	3.110	-1,58%	5,33K	aa.aa	03:47:30
Zungwon EN-Sys	892	897	888	+0,34%	5,46K	aa.aa	03:48:14
Clean & Science	3.235	3.270	3.215	-0,31%	916	aa.aa	03:49:43
Co Asia Holdings	5.570	5.640	5.480	-0,54%	84,16K	aa.aa	03:49:54
Orbitech	4.695	5.110	4.650	+3,41%	3,06M	aa.aa	03:50:11
Samhwa Networks	1.115	1.122	1.055	-0,36%	65,62K	aa.aa	03:49:34
Seoul Semiconductor	6.880	6.950	6.610	+2,53%	330,97K	aa.aa	03:50:10
Hanbit Soft	1.208	1.215	1.204	+0,08%	7,12K	aa.aa	03:49:57
Power Logics	5.900	6.400	5.890	-5,45%	845,07K	aa.aa	03:50:11
ESTsoft	18.630	18.990	18.500	-0,05%	40,33K	aa.aa	03:49:36
Chorokbaem Media	4.720	4.810	4.710	-1,26%	17,07K	aa.aa	03:50:06
Hyundai IBT	7.250	7.480	6.250	+16,19%	3,81M	aa.aa	03:50:13
Dae Dong Steel	3.190	3.215	3.110	+0,63%	82,33K	aa.aa	03:50:10
SM Culture & Contents	1.333	1.358	1.325	-0,82%	41,44K	aa.aa	03:49:08
NPK	926	927	923	+0,87%	3,01K	aa.aa	03:48:03
BitPlanet	925	948	907	+0,54%	232,96K	aa.aa	03:50:09
Jaeyoung Solutec	5.300	5.890	5.270	-6,36%	5,41M	aa.aa	03:49:58
Seung Il	8.040	8.120	8.040	-0,74%	131	aa.aa	03:45:44
CammSys	507	536	505	-5,59%	1,17M	aa.aa	03:50:10
ES Cube	2.770	2.865	2.750	-0,54%	2,9K	aa.aa	03:47:53
S Polytech	1.292	1.316	1.277	+0,08%	6,04K	aa.aa	03:49:22
Gaeasoft	7.960	8.020	7.870	+0,13%	25,29K	aa.aa	03:49:32
PC Direct	1.995	1.999	1.978	+1,01%	10,26K	aa.aa	03:49:43
YW	3.790	3.815	3.790	-1,43%	60	aa.aa	03:49:35
CuroHoldings	1.049	1.063	1.045	-0,19%	20,21K	aa.aa	03:48:03
Joongang DNM	2.625	2.745	2.570	-2,05%	1,23M	aa.aa	03:49:54
iMBC	3.345	3.410	3.325	-0,59%	40,06K	aa.aa	03:49:40
Ocean In W	2.320	2.365	2.300	0,00%	8,74K	aa.aa	03:49:38
Icraft	3.415	3.440	3.275	+3,64%	46,79K	aa.aa	03:50:13
Hannet	3.775	3.795	3.687	0,00%	8,35K	aa.aa	03:48:16
Amotech	10.400	10.580	10.270	-1,14%	34,97K	aa.aa	03:50:11
Actoz Soft	6.200	6.570	6.060	+2,31%	189,19K	aa.aa	03:49:24
Binex	15.190	15.580	14.980	+0,40%	242,75K	aa.aa	03:50:04
Sae Dong	1.465	1.475	1.430	-0,14%	60,81K	aa.aa	03:45:38
FreeMs	6.850	6.950	6.800	+0,15%	2,67K	aa.aa	03:48:48
Yes24	3.610	3.625	3.525	-0,55%	15,58K	aa.aa	03:49:32
Initech	4.540	4.540	4.420	+1,68%	18,71K	aa.aa	03:49:46
Kyung Nam Pharm	623	642	621	-1,58%	123,32K	aa.aa	03:50:11
Samjin LND	797	803	796	+0,13%	22,75K	aa.aa	03:49:28
Korea Plasma Tech U	3.695	3.800	3.620	+0,54%	2,41K	aa.aa	03:48:19
Samyoung M Tek	14.580	15.160	14.540	+0,28%	241,69K	aa.aa	03:50:09
APS Holdings	4.530	4.655	4.355	+2,26%	87,06K	aa.aa	03:49:46
Keyeast	3.055	3.140	2.950	+0,16%	39,64K	aa.aa	03:48:50
IDIS Holdings	11.520	11.600	11.350	+0,44%	6,84K	aa.aa	03:46:13
Hancom With Inc	5.010	5.140	4.810	+2,77%	1,23M	aa.aa	03:50:13
Exa E&C	671	677	659	+0,30%	31,56K	aa.aa	03:42:59
Yujin Robot	30.900	32.900	30.400	-2,98%	738,64K	aa.aa	03:50:14
Shinwha Intertek	1.856	1.856	1.825	+0,71%	17,89K	aa.aa	03:49:12
YBM Net	2.980	3.035	2.970	-1,16%	6,78K	aa.aa	03:48:44
Omnisystem	812	825	811	0,00%	49,48K	aa.aa	03:49:05
CMG Pharmaceutical	1.947	1.987	1.910	+0,57%	361,03K	aa.aa	03:49:58
MiCo Ltd	14.900	15.350	14.160	+6,13%	740,63K	aa.aa	03:50:12
Insun Environmental New Tech Co	4.365	4.370	4.200	0,00%	0	aa.aa	26/01
JK Synapse	4.250	4.250	3.280	+29,97%	362,69K	aa.aa	03:49:33
Curexo	18.780	19.360	18.680	-0,32%	660,53K	aa.aa	03:50:14
Kukil Metal	1.626	1.657	1.626	-1,87%	3,7K	aa.aa	03:49:35
System and Application Technologies	1.377	1.404	1.377	-1,78%	34,88K	aa.aa	03:48:11
Home Center Hlds	699	709	697	+0,14%	8,22K	aa.aa	03:47:57
Dream Us	1.490	1.497	1.466	+0,61%	14,14K	aa.aa	03:49:19
CTC Bio	4.510	4.595	4.510	-0,66%	26,76K	aa.aa	03:48:54
RFTech	1.914	1.928	1.901	-0,21%	25,01K	aa.aa	03:48:12
Hwail Pharm	1.107	1.128	1.107	-1,34%	82,67K	aa.aa	03:49:35
LB Semicon	4.030	4.145	4.030	-1,59%	76,43K	aa.aa	03:50:12
Com2uS Holdings	23.700	24.250	21.475	+1,28%	261,78K	aa.aa	03:50:13
Seoul Auction	7.930	8.100	7.790	+0,25%	123,54K	aa.aa	03:49:49
SM Life Design	1.717	1.732	1.713	-0,23%	61,52K	aa.aa	03:50:04
InkredibleBuzz	1.155	1.198	1.151	-3,35%	81,1K	aa.aa	03:49:56
Homecast	1.854	1.895	1.850	-0,96%	20,34K	aa.aa	03:49:28
Danal	10.150	10.700	9.540	+3,57%	27,37M	aa.aa	03:50:14
TechL	1.745	1.770	1.744	-0,29%	1,43K	aa.aa	03:49:03
GNCO	761	775	746	+0,40%	3,68K	aa.aa	03:48:01
Top Engineering	3.660	3.705	3.630	-1,08%	18,79K	aa.aa	03:49:02
SI Resources	232	233	229	+1,75%	57,73K	aa.aa	03:49:36
Orient Precision Industries	2.390	2.455	2.385	-1,24%	180,28K	aa.aa	03:49:31
Seoho Electric	51.300	51.300	49.600	+2,91%	10,12K	aa.aa	03:50:11
Wiable	1.318	1.323	1.316	-0,90%	8,33K	aa.aa	03:49:52
Welcron	1.695	1.780	1.620	+5,94%	350,25K	aa.aa	03:49:59
Woosu AMS	3.395	3.415	3.285	-0,15%	288,98K	aa.aa	03:50:14
DTC	2.985	3.025	2.960	-2,13%	8,65K	aa.aa	03:49:14
DAP	1.900	1.939	1.900	-2,26%	7,21K	aa.aa	03:48:46
Sonokong	564	579	556	+1,44%	99,3K	aa.aa	03:50:09
Hansung Cleantech	1.279	1.299	1.269	-1,24%	54,26K	aa.aa	03:49:54
Joy City	2.235	2.310	2.215	0,00%	253,94K	aa.aa	03:50:11
Dae Hwa Pharm	16.250	16.660	16.210	-2,05%	56,5K	aa.aa	03:50:07
Autech	1.940	1.949	1.929	+0,57%	21,46K	aa.aa	03:48:57
JW Shinyak	1.996	2.060	1.990	-3,11%	436,74K	aa.aa	03:50:14
Hana Micron	32.100	32.200	28.050	+13,63%	2,94M	aa.aa	03:50:15
AeroSpace Tech of Korea	610	623	607	-1,93%	490,51K	aa.aa	03:49:35
Logisys	2.635	2.665	2.625	+0,76%	4,59K	aa.aa	03:50:13
Sejin TS	2.270	2.315	2.260	-0,66%	427	aa.aa	03:43:56
Pan Entertainment	1.832	1.858	1.825	-0,54%	13,91K	aa.aa	03:49:51
ilShinBioBase	1.574	1.621	1.572	-1,63%	100,08K	aa.aa	03:50:09
Nuriplan	2.815	2.860	2.785	-0,53%	36,68K	aa.aa	03:49:14
Lightron Fiber-Optic Devices	1.420	1.505	1.412	-4,38%	1,12M	aa.aa	03:50:11
Exion	692	717	689	-2,26%	89,73K	aa.aa	03:49:19
Hansol Inticube	1.945	1.961	1.944	0,00%	2,42K	aa.aa	03:49:21
Infinitt Healthcare	6.230	6.340	5.780	+6,50%	82,03K	aa.aa	03:49:48
A-Tech Solution	10.730	11.310	10.650	-4,71%	97,23K	aa.aa	03:50:12
Woory Industrial Holdings	3.410	3.460	3.400	-0,87%	18,87K	aa.aa	03:49:41
MemRay BT	621	633	610	-1,27%	588,67K	aa.aa	03:50:09
DuoBack	1.534	1.540	1.518	+0,92%	23,46K	aa.aa	03:30:56
Aminologics	1.706	1.743	1.695	-1,33%	161,74K	aa.aa	03:49:54
Dongkuk Refractories & Steel	2.235	2.240	2.215	0,00%	25,31K	aa.aa	03:48:17
Welcron Hantec	1.357	1.357	1.046	+29,98%	1,87M	aa.aa	03:50:09
Ubiquoss	10.600	10.790	10.560	-0,09%	4,18K	aa.aa	03:48:09
Kuk-Il Paper MFG	339	355	332	+1,50%	686,25K	aa.aa	03:49:00
Com2uS	36.000	36.500	34.500	+3,60%	83,26K	aa.aa	03:50:13
KAON Media	6.510	6.660	6.300	+0,15%	137,97K	aa.aa	03:49:57
WatosCorea	6.830	6.830	6.790	0,00%	1,04K	aa.aa	03:45:25
Hanchang Ind	6.540	6.540	6.380	0,00%	0	aa.aa	26/01
Seosan	1.406	1.412	1.388	+1,30%	473	aa.aa	03:29:04
Invenia	3.605	3.785	3.500	-1,50%	47,07K	aa.aa	03:49:09
eSang Networks	6.980	7.010	6.960	-0,57%	1,05K	aa.aa	03:48:00
MODA-InnoChips	1.957	1.975	1.940	-0,41%	7,26K	aa.aa	03:49:55
Sungchang Autotech	4.350	4.435	4.310	-1,81%	7,15K	aa.aa	03:49:27
Kodi Co	1.044	1.044	1.020	+1,36%	27,45K	aa.aa	03:49:26
Sungwoo Electronics	2.425	2.465	2.420	-1,82%	14,06K	aa.aa	03:50:12
Vivozon Healthcare	5.770	6.430	4.700	+13,58%	5,69M	aa.aa	03:50:13
KM	3.520	3.610	3.420	-0,71%	16,11K	aa.aa	03:48:48
BHI	73.600	77.000	71.200	+8,08%	992,42K	aa.aa	03:50:15
CSA Cosmic	493	506	491	-1,00%	76,29K	aa.aa	03:50:13
Soosung Lift MFG	2.660	2.680	2.655	-1,48%	13,34K	aa.aa	03:50:11
Chabiotech	18.640	19.300	17.800	+2,98%	736,21K	aa.aa	03:50:15
Alticast	609	625	606	-0,65%	30,65K	aa.aa	03:50:14
Neo Technical System	12.020	12.200	11.260	+2,39%	84,1K	aa.aa	03:50:09
GeneBioTech	4.300	4.310	4.255	0,00%	4,15K	aa.aa	03:49:17
UniTest	13.130	13.260	12.690	+0,77%	50,57K	aa.aa	03:50:12
Ecopro	131.200	134.400	126.100	+0,77%	3,31M	aa.aa	03:42:28
MDS Tech	1.399	1.418	1.392	-0,78%	753,72K	aa.aa	03:50:02
Showbox	2.610	2.640	2.580	-0,19%	64,24K	aa.aa	03:49:12
Dong A Eltek	4.110	4.190	4.085	-0,12%	21,21K	aa.aa	03:50:12
Ewon Comfortech	761	778	745	-2,81%	72,63K	aa.aa	03:48:00
Innox	9.720	9.880	9.580	-1,42%	6,04K	aa.aa	03:47:57
Ace Technologies	2.990	3.170	2.980	-4,63%	80,17K	aa.aa	03:50:09
Techwing	40.500	41.300	38.650	+5,19%	778,54K	aa.aa	03:50:13
Korea Computer Terminal	3.020	3.060	2.925	+1,00%	86,78K	aa.aa	03:49:53
The E&M	1.209	1.220	1.179	+2,63%	29,7K	aa.aa	03:48:58
IWin	712	724	711	-0,84%	23,38K	aa.aa	03:47:49
Robostar	85.800	88.400	85.000	-2,50%	88,93K	aa.aa	03:50:12
Hyulim Robot	14.690	15.570	14.020	-0,88%	14,56M	aa.aa	03:50:13
EM-Tech	8.370	8.440	8.300	-0,83%	21,87K	aa.aa	03:50:12
S&K Polytec	2.320	2.350	2.310	-0,22%	14,95K	aa.aa	03:49:53
Nano Chem Tech	590	601	581	-1,01%	15,18K	aa.aa	03:49:04
E Credible	15.850	16.020	15.850	-0,69%	4,6K	aa.aa	03:45:36
Pungkang	2.775	2.820	2.640	-1,42%	7,45K	aa.aa	03:44:26
Galaxia Moneytree	10.950	11.230	10.730	+1,30%	523,13K	aa.aa	03:50:11
Neorigin	1.470	1.470	1.107	+29,97%	1,86M	aa.aa	03:50:13
EMKorea	2.430	2.600	2.425	-1,02%	262,27K	aa.aa	03:49:58
S-Energy	1.481	1.508	1.371	+1,79%	971,7K	aa.aa	03:50:12
S Connect	724	739	715	-0,41%	82,6K	aa.aa	03:49:56
ARoot	1.745	1.770	1.720	-1,47%	10,13K	aa.aa	03:15:52
Eco Volt	858	886	833	+3,37%	41,2K	aa.aa	03:49:22
Winpac	524	552	510	-0,76%	183,58K	aa.aa	03:50:11
Hyosung ONB	5.880	5.990	5.800	-0,34%	3,02K	aa.aa	03:50:08
Micro Contact Solution	18.660	18.790	18.350	-0,21%	15,9K	aa.aa	03:49:10
STO	1.755	1.821	1.705	-3,52%	16,54K	aa.aa	03:46:31
SDN	1.114	1.145	1.105	-1,76%	114,18K	aa.aa	03:47:35
Dongkuk Structures & Construction	1.956	1.994	1.955	-1,95%	54,21K	aa.aa	03:49:38
Seoam Machinery Industry	4.925	5.140	4.925	-3,24%	119,55K	aa.aa	03:49:43
KS Industry	908	937	879	+5,21%	490,33K	aa.aa	03:49:51
Mobase	5.060	5.140	4.860	+1,81%	278,68K	aa.aa	03:50:13
Neofidelity	501	519	423	+17,61%	8,59M	aa.aa	03:50:14
Hydro Lithium	2.475	2.595	2.420	-2,37%	1,41M	aa.aa	03:50:14
HNK Machine Tool	3.230	3.785	3.190	+4,19%	782,68K	aa.aa	03:49:58
Kolon Life Science	61.400	63.700	58.000	+3,02%	61,25K	aa.aa	03:50:12
S&W	4.090	4.140	4.045	+0,49%	10,41K	aa.aa	03:48:11
Bugs	5.790	6.210	5.750	-3,82%	64,38K	aa.aa	03:50:13
KNW	5.050	5.240	4.785	-2,13%	25,78K	aa.aa	03:49:35
Edge Foundry	1.519	1.588	1.489	-1,49%	321,22K	aa.aa	03:50:13
KEM Tech	688	730	688	-2,13%	121,17K	aa.aa	03:49:00
SY Panel	2.830	2.875	2.810	-1,22%	41,81K	aa.aa	03:50:11
WeMade Entertainment	30.400	31.600	29.450	+1,33%	230,49K	aa.aa	03:50:09
HLB Therapeutics	3.415	3.565	3.395	-2,01%	220,67K	aa.aa	03:20:33
CU Medical Systems	589	595	587	-0,84%	9,59K	aa.aa	03:49:53
Korea Computer & Systems	9.740	9.910	9.720	-1,32%	18,93K	aa.aa	03:50:11
Interojo	15.740	15.990	15.730	-1,07%	10,01K	aa.aa	03:49:32
Itek Semiconductor	6.380	6.590	6.380	-2,15%	68,74K	aa.aa	03:49:27
CNPlus	322	325	318	+1,26%	26,59K	aa.aa	03:50:12
Dgenx	775	783	775	-1,15%	36,3K	aa.aa	03:49:39
Humax	877	900	875	+0,34%	21,37K	aa.aa	03:47:44
StarFlex	2.960	3.020	2.925	+0,34%	5,47K	aa.aa	03:49:35
Formetal	4.870	4.900	4.830	+0,52%	46,03K	aa.aa	03:03:00
Green LifeScience	2.995	3.095	2.980	-2,28%	96K	aa.aa	03:50:11
Samkee Corp	1.742	1.780	1.733	-2,08%	247,18K	aa.aa	03:50:05
KX Innovation	3.465	3.510	3.465	+0,14%	18,5K	aa.aa	03:48:29
SD System	1.647	1.648	1.623	0,00%	1,8K	aa.aa	03:00:38
EMnet	1.941	1.950	1.929	+0,57%	8,57K	aa.aa	03:50:11
Alton Sports	1.926	1.948	1.918	-0,10%	29,6K	aa.aa	03:49:38
ITCen	46.850	48.750	44.150	+7,45%	433,42K	aa.aa	03:50:11
Asia Business Daily	1.097	1.137	1.095	-3,69%	38,47K	aa.aa	03:46:08
PJ Metal	3.005	3.040	3.000	-0,66%	45,58K	aa.aa	03:49:55
TPC	2.315	2.390	2.285	-4,34%	241,51K	aa.aa	03:50:08
TN Entertainment	1.340	1.346	1.315	+0,83%	8,73K	aa.aa	03:48:12
Mega MD	1.804	1.808	1.799	0,00%	4,73K	aa.aa	03:44:01
Topco Media	1.906	1.935	1.903	-0,42%	8,58K	aa.aa	03:49:50
Harim	3.040	3.060	3.025	0,00%	138,47K	aa.aa	03:49:13
Next Eye	299	300	293	+2,40%	44,93K	aa.aa	03:49:38
Sinjin SM	1.926	1.939	1.926	-0,67%	8,56K	aa.aa	03:49:20
Hyupjin	2.795	3.070	2.610	+1,45%	1,71M	aa.aa	03:50:14
KineMaster	2.285	2.335	2.285	-1,51%	5,14K	aa.aa	03:48:52
Mezzion Pharma	153.100	158.200	142.100	+0,07%	227,55K	aa.aa	03:50:13
Green Cross Medical Science	3.875	3.920	3.870	-0,51%	15,79K	aa.aa	03:49:48
Nable Communications	7.240	7.250	7.070	-0,55%	1,01K	aa.aa	03:47:21
Solueta	1.208	1.239	1.208	-0,82%	23,81K	aa.aa	03:50:14
Zero to Seven	3.855	3.895	3.850	-0,52%	8,55K	aa.aa	03:49:36
EcoGlow	607	610	600	-0,16%	56,67K	aa.aa	03:44:45
Next Entertainment World	2.315	2.340	2.260	+1,54%	54,3K	aa.aa	03:50:14
Lion Chemtech	2.100	2.110	2.090	+0,48%	13,94K	aa.aa	03:48:18
FNC Entertainment	3.940	3.940	3.910	0,00%	738	aa.aa	03:34:08
IlWoul GML	2.620	2.695	2.535	0,00%	17,5K	aa.aa	03:49:41
DT&C	2.395	2.455	2.385	-0,21%	8,92K	aa.aa	03:48:41
Ryukil C&S Ltd	2.720	2.760	2.620	+0,55%	55,83K	aa.aa	03:47:30
CoAsia Optics	845	873	845	-2,99%	50,97K	aa.aa	03:49:33
Kangdong C L	1.050	1.121	1.009	-3,93%	118,97K	aa.aa	03:49:01
Telcon	996	1.012	983	0,00%	161,38K	aa.aa	03:49:58
APact	7.760	7.930	7.430	+1,04%	295,96K	aa.aa	03:49:49
Dream Security	1.693	1.717	1.686	-0,65%	268,69K	aa.aa	03:49:31
ADTechnology	36.500	37.000	35.800	+0,14%	123,21K	aa.aa	03:50:12
BCworld Pharm	4.950	4.965	4.860	-0,20%	5,28K	aa.aa	03:48:16
Global Tax Free	4.370	4.445	4.360	-1,13%	266,01K	aa.aa	03:49:57
Nexus Co	2.285	2.290	2.150	+5,54%	192,27K	aa.aa	03:50:10
BenoHoldings	1.774	1.841	1.700	+2,84%	123,57K	aa.aa	03:47:47
Mr Blue	1.309	1.333	1.301	-1,21%	126,2K	aa.aa	03:50:06
Thumbage	288	297	280	0,00%	449,64K	aa.aa	03:49:54
Photon Co	2.490	2.545	2.470	-1,97%	43,25K	aa.aa	03:48:36
SolDefense	2.935	3.025	2.920	-1,01%	96,04K	aa.aa	03:50:10
Toebox Korea	2.105	2.155	2.090	+0,96%	2,54K	aa.aa	03:45:53
Wonik PNE	3.990	4.170	3.990	-2,68%	175,38K	aa.aa	03:50:12
Tiger Elec	34.250	35.050	33.700	-1,01%	13,89K	aa.aa	03:48:41
Cosmax NBT	3.190	3.195	3.145	+1,43%	7,73K	aa.aa	03:49:24
Satoshi Holdings	2.270	2.320	2.165	+1,11%	62,59K	aa.aa	03:49:55
N2Tech Co Ltd	330	334	325	+0,30%	148,16K	aa.aa	03:49:59
Tongyang Pile	1.800	1.899	1.773	+0,22%	15,07K	aa.aa	03:48:02
Dasan DMC	1.467	1.471	1.451	+0,14%	20,14K	aa.aa	03:48:20
Huons Global	50.100	51.700	49.650	-1,57%	12,73K	aa.aa	03:49:31
GC Cell	23.900	24.700	23.800	-1,65%	17,92K	aa.aa	03:50:15
FSN	1.902	1.970	1.880	+0,85%	196,99K	aa.aa	03:49:52
Sangsangin	1.914	1.938	1.908	-1,03%	15,82K	aa.aa	03:48:10
PonyLink	813	835	813	-1,45%	24,55K	aa.aa	03:46:35
Linked	410	417	393	+3,27%	161,63K	aa.aa	03:49:56
Me 2 On	4.565	4.730	4.390	+1,33%	3,03M	aa.aa	03:50:14
Neptune Co	5.480	5.500	5.340	+1,48%	38,51K	aa.aa	03:49:57
EstAid	1.752	1.769	1.726	-0,11%	46,21K	aa.aa	03:50:12
Incross Co	6.930	6.990	6.890	-0,29%	14,6K	aa.aa	03:49:21
Sewha P&C	799	815	799	-1,24%	37,51K	aa.aa	03:49:32
SillaJen	3.385	3.545	3.370	-2,73%	479,47K	aa.aa	03:49:49
DSC Investment	7.860	8.100	7.820	-2,12%	374,97K	aa.aa	03:46:02
TS Investment	1.317	1.342	1.311	-0,68%	58,5K	aa.aa	03:49:39
Sinsin Pharm	5.790	5.950	5.780	-1,03%	56,28K	aa.aa	03:50:10
BTB Korea	771	789	765	0,00%	25,24K	aa.aa	03:49:16
Philoptics	49.550	51.500	48.700	-1,88%	321,53K	aa.aa	03:50:15
Samyang Optics	1.470	1.499	1.462	-1,67%	582,98K	aa.aa	03:50:12
Elensys	8.180	8.560	8.130	-4,55%	1,05M	aa.aa	03:50:14
Outin Futures	779	788	770	-1,02%	8,94K	aa.aa	03:50:14
Datasolution	5.180	5.360	5.120	-1,33%	15,22K	aa.aa	03:00:55
Wise Birds	1.086	1.158	924	+19,08%	8,53M	aa.aa	03:50:12
Caelum	1.329	1.354	1.305	+1,84%	9,86K	aa.aa	03:49:04
Derkwoo Electronics	5.040	5.140	4.990	-1,37%	35,05K	aa.aa	03:49:43
SUNIC SYSTEM	65.100	66.500	63.000	+0,46%	41K	aa.aa	03:50:14
Sangshin Electronics	3.150	3.175	3.135	-1,25%	20,14K	aa.aa	03:50:15
MediaZen	6.950	6.950	6.650	+4,51%	5,92K	aa.aa	03:49:36
Daewon Co	4.195	4.240	4.195	-0,47%	2,33K	aa.aa	03:43:55
CTKsmetics	4.445	4.475	4.415	+0,11%	4,69K	aa.aa	03:48:41
SG Co	2.485	2.520	2.450	-0,60%	535,26K	aa.aa	03:50:13
Jeil Steel MFG	753	790	748	-2,08%	145,66K	aa.aa	03:50:13
The Lamy	1.532	1.540	1.505	-1,35%	71,14K	aa.aa	03:48:54
Agent AI	570	579	568	-1,21%	38,66K	aa.aa	03:49:25
Korea Arlico Pharm	4.205	4.240	4.150	+0,36%	17,22K	aa.aa	03:49:57
Lindeman Asia Inv	4.535	4.590	4.525	-1,20%	1,41K	aa.aa	03:49:01
Carelabs	2.840	2.865	2.805	-0,35%	20,34K	aa.aa	03:49:26
SV Investment	2.190	2.215	2.150	+2,58%	192,64K	aa.aa	03:50:12
WSI	3.545	3.725	3.520	+1,00%	837,73K	aa.aa	03:50:13
NP	859	873	849	-1,49%	85,61K	aa.aa	03:49:31
Company K Partners	6.270	6.380	6.250	-0,79%	27,44K	aa.aa	03:49:15
Copus Korea	852	885	852	-3,18%	65,84K	aa.aa	03:49:57
Hyungji Global	1.383	1.394	1.346	-0,58%	216,34K	aa.aa	03:49:45
i-Scream Edu	1.624	1.667	1.611	-0,37%	6,86K	aa.aa	03:50:00
Astory	7.500	7.520	7.370	-0,13%	6,24K	aa.aa	03:49:23
Duksan Techopia	18.700	19.160	18.690	-2,96%	68,57K	aa.aa	03:50:13
Mercury	3.295	3.320	3.200	+2,01%	78,71K	aa.aa	03:49:22
Yellow Balloon Tour	5.040	5.160	5.030	-1,37%	46,53K	aa.aa	03:49:44
Namhwa Industrial	4.180	4.205	4.175	-0,59%	299	aa.aa	03:39:57
Chunbo	55.400	57.700	54.900	-1,42%	67,74K	aa.aa	03:50:15
Daebo Magnetic	13.420	13.700	13.420	-1,47%	11,24K	aa.aa	03:49:40
Wysiwyg Studios	674	690	637	-0,15%	342,49K	aa.aa	03:50:12
JoyWorks	1.148	1.150	1.133	-0,17%	6,71K	aa.aa	03:49:25
AniPlus	3.065	3.135	3.020	-0,16%	85,69K	aa.aa	03:50:07
Taesung	52.900	54.200	50.500	+1,73%	282,71K	aa.aa	03:50:14
Maniker	2.785	2.790	2.740	+0,72%	4,07K	aa.aa	03:49:53
HanWool Semiconductor	1.917	1.972	1.906	-1,19%	44,13K	aa.aa	03:47:17
Pharmsville	3.470	3.525	3.415	+0,73%	554	aa.aa	03:36:33
Valofe	560	566	557	-0,71%	35,05K	aa.aa	03:48:30
Il Seung	6.190	6.350	6.140	-0,32%	65,92K	aa.aa	03:49:40
Itm Semiconductor	9.540	9.550	9.430	+0,63%	5,14K	aa.aa	03:50:11
Wooyang	3.065	3.100	3.040	-1,13%	41,44K	aa.aa	03:50:11
Cs Bearing	5.910	5.990	5.880	-0,84%	53,46K	aa.aa	03:50:13
HLB BioStep	1.628	1.714	1.608	+1,31%	675,05K	aa.aa	03:50:10
Wing’s Foot	2.260	2.310	2.220	-0,66%	9,28K	aa.aa	03:49:40
DavoLink	1.477	1.494	1.445	+2,14%	61,86K	aa.aa	03:49:45
IBKimyoung Co Ltd	2.030	2.070	2.025	-0,73%	52,94K	aa.aa	03:49:11
Korea Advanced Materials	2.955	3.060	2.950	-2,80%	304,43K	aa.aa	03:49:54
Jntc	21.700	22.550	21.350	-0,23%	143,36K	aa.aa	03:49:58
Lemon	7.930	8.630	7.920	-8,11%	123,8K	aa.aa	03:50:12
Seoul Viosys	2.680	2.700	2.630	-0,74%	7,54K	aa.aa	03:47:28
Playd	4.465	4.580	4.420	+0,90%	24,13K	aa.aa	03:50:00
Dreamcis	6.170	6.470	6.150	-2,06%	100,44K	aa.aa	03:50:07
Hurum	669	669	665	+0,60%	17,05K	aa.aa	03:49:40
Nexa Dynamics	1.253	1.274	1.229	-1,03%	6,43K	aa.aa	03:47:34
Macromill Embrain	1.936	1.952	1.936	-1,12%	4,29K	aa.aa	03:48:19
Korea Pharm	13.140	13.190	12.850	+2,26%	16,91K	aa.aa	03:50:10
Idp	5.040	5.150	5.030	+0,20%	789	aa.aa	03:47:47
Kakao Games	16.480	17.080	15.860	+1,48%	394,92K	aa.aa	03:50:12
Pims	1.080	1.104	1.068	-1,10%	11,35K	aa.aa	03:48:37
Best Bristle	7.450	7.480	7.330	-0,40%	6,7K	aa.aa	03:49:35
Solux	4.270	4.310	4.195	-0,23%	130,25K	aa.aa	03:50:01
Nepes Ark	17.070	17.340	17.000	-0,18%	18,91K	aa.aa	03:49:44
Nfc	4.575	4.740	4.575	-3,68%	40,61K	aa.aa	03:50:00
Mobirix	2.920	2.935	2.905	+0,52%	1,9K	aa.aa	03:35:40
ADM Korea	2.885	2.970	2.730	+4,34%	1,4M	aa.aa	03:50:13
EnChem	75.800	78.500	70.800	+3,98%	353,16K	aa.aa	03:50:14
Canvas N	2.025	2.045	1.891	+7,14%	272,18K	aa.aa	03:50:13
RBW	1.868	1.904	1.863	-0,90%	18,39K	aa.aa	03:48:47
Auto	3.545	3.620	3.505	-3,14%	35,52K	aa.aa	03:50:14
ChungdamGlobal	5.790,00	5.930,00	5.790,00	-1,03%	42,22K	aa.aa	03:49:53
StoneBridge Ventures	5.380,00	5.470,00	5.280,00	-0,92%	31,67K	aa.aa	03:49:29
HYTC	3.255,00	3.300,00	3.230,00	+0,93%	3,07K	aa.aa	03:46:45
RP Bio lnc	6.670,00	6.770,00	6.610,00	-0,45%	8,48K	aa.aa	03:48:47
Model Solution	24.300,00	25.050,00	24.300,00	-2,99%	41,85K	aa.aa	03:49:50
Fine M Tec	9.530,00	9.680,00	9.300,00	-0,73%	80,5K	aa.aa	03:50:12
Sandoll	4.095,00	4.120,00	4.065,00	-0,12%	17,18K	aa.aa	03:46:52
DT CRO	2.505,00	2.615,00	2.460,00	+0,60%	27,16K	aa.aa	03:49:45
Hanjoo Light Metal	733,00	759,00	717,00	-2,40%	79,38K	aa.aa	03:49:35
Finger Story	1.851,00	1.865,00	1.830,00	+0,60%	15,6K	aa.aa	03:49:43
Studio Mir	2.965,00	3.025,00	2.955,00	-0,84%	48,25K	aa.aa	03:50:13
Fine Circuit	5.630,00	5.660,00	5.600,00	0,00%	1,38K	aa.aa	03:44:47
Sammi Metal Products	11.140,00	12.380,00	10.930,00	+0,91%	1,58M	aa.aa	03:50:13
Nara Cellar	2.575,00	2.575,00	2.545,00	+1,18%	1,24K	aa.aa	03:50:13
Manyo Factory	14.560,00	14.850,00	14.470,00	-0,82%	26,66K	aa.aa	03:50:01
YulChon	1.412,00	1.426,00	1.400,00	+0,64%	31,89K	aa.aa	03:49:31
Millie Seojae	13.890,00	14.350,00	13.890,00	-1,70%	16,94K	aa.aa	03:49:57
Purit	9.040,00	9.250,00	9.040,00	-2,27%	26,7K	aa.aa	03:49:29
Wot	7.170,00	7.290,00	7.140,00	-0,97%	21,87K	aa.aa	03:50:01
Yujin Technology	4.065,00	4.180,00	4.065,00	-2,17%	7,63K	aa.aa	03:49:25
Megatouch	4.235,00	4.370,00	4.230,00	-4,29%	480,44K	aa.aa	03:50:13
SYSteel Tech	3.365,00	3.405,00	3.345,00	-0,59%	183,53K	aa.aa	03:49:43
Capstone Partners	3.015,00	3.080,00	3.005,00	-1,47%	17,89K	aa.aa	03:49:09
StormTec	3.500,00	3.520,00	3.465,00	+0,72%	5,82K	aa.aa	03:46:55
EcoEye	10.790,00	10.920,00	10.630,00	-1,10%	6,8K	aa.aa	03:49:18
Hansun Engineering	10.360,00	10.600,00	10.360,00	-1,33%	24,96K	aa.aa	03:50:12
JNB	6.760,00	6.870,00	6.690,00	-0,29%	6,28K	aa.aa	03:48:53
LS Materials	13.870,00	14.250,00	13.570,00	-0,14%	528,99K	aa.aa	03:49:45
C Site	6.170,00	6.220,00	6.060,00	+0,98%	9,36K	aa.aa	03:48:42
WoojinNTec	28.900,00	31.500,00	28.500,00	+5,28%	922,18K	aa.aa	03:50:09
HB Investment	2.045,00	2.075,00	2.045,00	-0,49%	13,5K	aa.aa	03:49:55
Hyundai Hyms	18.430,00	18.760,00	18.400,00	+0,27%	68,75K	aa.aa	03:50:08
Studio Samick	2.275,00	2.360,00	2.275,00	-1,09%	7,5K	aa.aa	03:49:24
Pond	5.220,00	5.290,00	5.160,00	-0,57%	10,82K	aa.aa	03:49:52
SPSoft	5.475,00	5.550,00	5.460,00	-0,82%	28,44K	aa.aa	03:49:09
Osang HealthCare	11.270,00	11.640,00	11.260,00	-1,49%	2,44K	aa.aa	03:48:55
Nobland International	4.040,00	4.075,00	4.000,00	-0,49%	9,58K	aa.aa	03:49:24
Higen RNM	74.600,00	79.500,00	74.000,00	+0,13%	243,36K	aa.aa	03:50:14
TDSPharm	10.000,00	10.070,00	9.900,00	-0,30%	5,24K	aa.aa	03:49:53
M Eighty Three	8.610,00	8.810,00	8.600,00	-1,71%	7,18K	aa.aa	03:49:44
iScream Media	15.310,00	15.540,00	15.200,00	+0,13%	14,02K	aa.aa	03:48:29
Zenix	14.220,00	14.880,00	14.210,00	-4,50%	235,06K	aa.aa	03:50:15
YJ Link	4.245,00	4.395,00	4.235,00	-4,39%	397,74K	aa.aa	03:50:13
Hanchem	9.290,00	9.460,00	9.270,00	-1,28%	64,82K	aa.aa	03:49:25
Top Run Total Solution	4.405,00	4.500,00	4.405,00	-1,67%	28,39K	aa.aa	03:49:37
MOT	9.470,00	9.910,00	9.430,00	-5,30%	265,54K	aa.aa	03:50:05
Chai Communication	4.720,00	4.780,00	4.670,00	+0,11%	3,94K	aa.aa	04:09:38
Wits	6.930,00	7.000,00	6.880,00	0,00%	22,45K	aa.aa	04:09:57
MeatBox Global	8.360,00	8.400,00	8.270,00	+0,24%	4,85K	aa.aa	04:09:59
Samyang NC Chem	27.100,00	28.050,00	26.350,00	+0,93%	85,95K	aa.aa	04:10:15
DongKook Life Science	3.595,00	3.600,00	3.560,00	+0,28%	66,12K	aa.aa	04:09:09
MotiveLink	9.050,00	9.120,00	8.920,00	-2,27%	69,77K	aa.aa	04:10:06
Winners	10.240,00	10.320,00	10.100,00	-0,78%	2,18K	aa.aa	04:03:04
TXR Robotics	20.750,00	21.700,00	20.550,00	-5,68%	308,41K	aa.aa	04:10:08
HanTech	37.600,00	39.850,00	37.250,00	+3,30%	76,92K	aa.aa	03:46:31
Dozn	5.040,00	5.150,00	4.760,00	+2,86%	3,65M	aa.aa	04:10:12
AU Brandz	25.000,00	25.400,00	24.600,00	-3,10%	4,25K	aa.aa	04:10:00
Wooyang HC	12.080,00	12.310,00	12.050,00	+0,75%	3,84K	aa.aa	04:06:12
Kistron Co	4.715,00	4.815,00	4.675,00	-1,57%	32,36K	aa.aa	04:09:38
Synic Solution	9.950,00	10.250,00	9.940,00	-1,39%	309,01K	aa.aa	04:10:05
DowooInsys	23.850,00	24.200,00	23.800,00	-1,04%	6,98K	aa.aa	04:09:49
Samyang Comtech	13.250,00	13.250,00	13.120,00	-0,90%	49,16K	aa.aa	04:10:14
TC Materials	3.965,00	4.065,00	3.950,00	-0,75%	231,52K	aa.aa	04:09:56
New Kids On	4.750,00	4.797,00	4.745,00	-1,55%	11,71K	aa.aa	04:09:17
OA	7.380,00	7.490,00	7.350,00	-0,81%	3,29K	aa.aa	04:09:49
Sena Technologies	44.550,00	45.750,00	44.050,00	+1,48%	13,64K	aa.aa	04:07:35
The Pinkfong	24.500,00	25.100,00	24.200,00	+1,24%	53,5K	aa.aa	04:10:00
Samjinfood	8.400,00	8.550,00	8.370,00	-0,83%	74,66K	aa.aa	04:09:54
Innotech	24.550,00	24.950,00	24.350,00	-0,61%	35,31K	aa.aa	03:49:36
Alt	3.730,00	3.895,00	3.710,00	-1,84%	524,47K	aa.aa	03:50:09

BİST 100

13.177,32

+184,61

+1,42%

DAX

24.933,08

+32,37

+0,13%

Dow Jones

49.412,40

+313,69

+0,64%

US 500

6.954,70

+4,4

+0,06%

Nikkei 225

52.932,00

+46,75

+0,09%

FTSE 100

10.148,85

+5,41

+0,05%

Dolar Endeksi

96,91

+0,020

+0,02%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,500	+%4,17	4,16Mlr
Türkiye İş Bankası	15,290	+%0,59	813,62Mln
Yapı Kredi	38,220	-%1,14	265,07Mln
Akbank T.A.Ş	79,65	+%1,01	93,42Mln
Aselsan	323,25	+%7,48	64,69Mln
Garanti BBVA	150,80	-%0,33	55,58Mln
THY	299,25	-%0,58	46,07Mln

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	10,670	+%10,00	435,62B
Consus Enerji İşletmeciliği	3,41	+%10,00	42,94Mln
Baştaş	15,400	+%10,00	269,18B
Aura Portfoy Yonetimi AS	262.789,00	+%10,00	25,00
Selva Gıda	4,07	+%10,00	13,54Mln
Re Pie Portfoy Yonetimi AS	4.148,00	+%10,00	19,00
Ahes GYO	23,54	+%10,00	1,93Mln

İsim	Son Fiyat	Fark %	Hac.
Mmc San. Ve Ticari Yat. A.Ş.	108,900	-%10,00	91,21B
Re Pie Portfoy Yonetimi AS	7,11	-%10,00	75,00
Formul Plastik ve Metal Sanayi	47,88	-%10,00	39,56Mln
Burçelik Vana San. Ve Tic. A.Ş.	455,500	-%9,98	100,43B
Hedef Portfoy Yonetimi AS	32,30	-%9,98	3,10B
Albaraka Portföy GYO	2.916,00	-%9,97	11,00
Doğusan Boru	33,760	-%9,97	1,01Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	323,25	+%7,48	64,69Mln
Tera Yatirim Teknoloji Holding AS	14,05	-%9,24	226,33Mln
Darphane Altın Sertifikası	91,33	+%3,47	50,45Mln
Peker GYO	10,06	-%6,16	397,86Mln
Formul Plastik ve Metal Sanayi	47,88	-%10,00	39,56Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaa Aaaaa	11,630	+59,38%	18,536
Aaaaa Aa A	11,630	+59,38%	18,536
Aaaaaaaaaaaaa Aaaaa	240,00	+57,79%	378,70
Aaa Aaa Aaaaaa Aa	240,00	+57,79%	378,70
Aaaaaaaaaaa Aaaaaa	222,40	+55,49%	345,81
Aaaaaaa A Aaa Aaa	222,40	+55,49%	345,81
Aaaaaaa A	28,020	+51,80%	42,534

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaa Aaaaa	11,630	+59,38%	18,536
Aaaaa Aa A	11,630	+59,38%	18,536
Aaaaaaaaaaaaa Aaaaa	240,00	+57,79%	378,70
Aaa Aaa Aaaaaa Aa	240,00	+57,79%	378,70
Aaaaaaaaaaa Aaaaaa	222,40	+55,49%	345,81
Aaaaaaa A Aaa Aaa	222,40	+55,49%	345,81
Aaaaaaa A	28,020	+51,80%	42,534

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8145.0%

BİST 100

+1343.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8204.3%

BİST 100

+1343.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1184.8%

S&P 500

+384.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+805.5%

Dow Jones Industrial Average

+274.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3023.6%

S&P 500

+384.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+810.0%

S&P Midcap 400

+241.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1348.9%

S&P 500 Pure Value

+215.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+461.8%

S&P 500 Pure Value

+155.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+544.6%

S&P/BMV IPC

+58.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+979.5%

Bovespa

+257.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+867.9%

FTSE Italia All Share

+137.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+453.5%

DAX

+154.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+620.8%

Tadawul Borsası

+34.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+520.7%

KOSPI

+142.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+395.2%

S&P/BMV IPC

+58.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Bileşenler

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care