Reklam

KOSDAQ Standard (KQSTAND)

KOSDAQ

Döviz KRW

1.134,48

-34,30(-2,93%)

Kapanış·30/10

Gün Aralığı

1.123,08

1.156,22

52 Hafta

928,75

2.105,64

Reklam

KOSDAQ Standard Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Standard Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	2.915	2.995	2.800	+3,19%	710,25K	aa.aa	30/10
Y Optics	1.786	1.845	1.753	-3,93%	247,51K	aa.aa	30/10
Sam Chun Dang Pharm	182.700	191.900	180.700	-3,13%	75,82K	aa.aa	30/10
Joong Ang Enervis	11.310	11.650	11.200	0,00%	29,63K	aa.aa	30/10
Moorim SP	980	997	950	-1,41%	4,79K	aa.aa	30/10
Hankook Furniture	5.130	5.140	5.020	+0,98%	7,37K	aa.aa	30/10
Dongkuk Industries	3.300	3.430	3.240	-2,37%	304,47K	aa.aa	30/10
Mohenz	2.720	2.770	2.655	-0,55%	32,01K	aa.aa	30/10
MX Robotics	2.815	2.905	2.800	-4,09%	50,81K	aa.aa	30/10
YM	1.699	1.740	1.660	0,00%	37,28K	aa.aa	30/10
Sono Square	1.036	1.042	1.006	-1,15%	8,36K	aa.aa	30/10
DaedongGear	5.340	5.540	5.290	-3,96%	144,93K	aa.aa	30/10
Kyungdong Pharm	4.850	4.950	4.815	-1,32%	7,48K	aa.aa	30/10
Nature Cell	21.800	22.200	21.550	-1,80%	115,41K	aa.aa	30/10
Hanil Chemical Ind	7.780	7.790	7.400	-0,13%	564	aa.aa	30/10
Posco M-Tech	10.510	10.810	10.400	-2,69%	62,72K	aa.aa	30/10
Taihan Fiberoptics	13.800	14.570	13.590	-8,18%	3,81M	aa.aa	30/10
Cheongbo	2.415	2.425	2.205	+3,65%	20,13K	aa.aa	30/10
Speco	1.419	1.480	1.388	-0,07%	524,39K	aa.aa	30/10
Boryung Medience	1.630	1.650	1.577	+2,84%	75,78K	aa.aa	30/10
Korean Drug	2.810	2.840	2.740	-1,06%	11,74K	aa.aa	30/10
Samryoong	3.730	3.770	3.665	+0,27%	10,77K	aa.aa	30/10
Leaders Cosmetics	1.001	1.134	1.000	-12,35%	22,72K	aa.aa	30/10
SGC E C	10.440	10.580	10.050	-2,16%	5,58K	aa.aa	30/10
Q Capital Partners	1.833	1.884	1.723	-1,40%	112,09K	aa.aa	30/10
Dmoa	2.310	2.435	2.300	-5,52%	5,47K	aa.aa	30/10
Cas	1.023	1.024	998	-0,10%	29,58K	aa.aa	30/10
Interm	1.022	1.049	1.006	0,00%	5,79K	aa.aa	30/10
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	30/10
VenueG	3.650	3.850	3.600	-6,17%	62,49K	aa.aa	30/10
SBI Investment Korea	589	625	581	-6,21%	314,95K	aa.aa	30/10
GMI Venture	2.780	2.835	2.700	+1,46%	3,84K	aa.aa	30/10
Globon	1.370	1.393	1.364	-2,35%	4,94K	aa.aa	30/10
Enertork Ltd	4.205	4.430	4.200	-5,29%	26,88K	aa.aa	30/10
Daishin Information	3.670	3.730	3.600	-1,61%	13,06K	aa.aa	30/10
DaedongMetal	1.950	2.010	1.921	-1,66%	26,86K	aa.aa	30/10
DHSteel	991	991	931	+1,64%	22,6K	aa.aa	30/10
Cubic Korea	1.666	1.721	1.654	-5,18%	28,64K	aa.aa	30/10
Mason Capital	1.025	1.042	1.008	-1,44%	23,71K	aa.aa	30/10
Eugene	3.175	3.190	3.120	0,00%	124,86K	aa.aa	30/10
Playwith	2.110	2.110	2.005	+1,44%	12,4K	aa.aa	30/10
Dongil Steel	1.328	1.420	1.301	-4,67%	130,12K	aa.aa	30/10
HeunguOil	11.580	12.360	11.050	+3,86%	3,38M	aa.aa	30/10
KB Autosys	3.025	3.105	3.020	-2,58%	4,39K	aa.aa	30/10
Sewon	7.970	8.020	7.690	-0,75%	1,06K	aa.aa	30/10
KB Metal	4.010	4.110	3.960	-4,30%	577,28K	aa.aa	30/10
HLB Innovation	14.060	14.200	13.600	-0,71%	75,95K	aa.aa	30/10
Kyungchang Industrial	1.292	1.337	1.291	-2,64%	13,22K	aa.aa	30/10
Samchuly Bicycle	4.715	4.740	4.425	-0,21%	45,48K	aa.aa	30/10
Hankuk Steel Wire	2.025	2.070	1.997	-2,17%	84,18K	aa.aa	30/10
Dongwha Enterprise	5.440	5.600	5.340	-2,86%	64,33K	aa.aa	30/10
J.Estina	1.754	1.836	1.725	-3,63%	94,55K	aa.aa	30/10
Tuksu Engineering & Construction	3.345	3.550	3.245	-3,18%	24,99K	aa.aa	30/10
KwangjinInd	3.770	3.815	3.220	-0,13%	152,33K	aa.aa	30/10
Seoul Electronics & Telecom	1.701	1.743	1.622	-1,10%	59,01K	aa.aa	30/10
Coreana Cosmetics	1.169	1.197	1.145	-0,60%	219,95K	aa.aa	30/10
Sang Bo	1.600	1.668	1.506	-4,19%	13,16K	aa.aa	30/10
HLB	40.000	40.350	38.800	+0,76%	332,91K	aa.aa	30/10
Kwangmu	1.302	1.345	1.263	-0,23%	143,51K	aa.aa	30/10
Wonik Holdings	29.500	30.400	27.650	+5,17%	4,7M	aa.aa	30/10
Yangjisa	6.430	7.500	6.230	-3,16%	4,65M	aa.aa	30/10
Eyesvision	863	887	846	-1,71%	49,59K	aa.aa	30/10
Austem	1.100	1.163	1.062	-3,85%	65,24K	aa.aa	30/10
Aztech WB	1.729	1.733	1.654	+2,01%	9,21K	aa.aa	30/10
Samil	1.317	1.337	1.305	+0,23%	50,61K	aa.aa	30/10
KMW	17.300	18.280	17.220	-7,78%	156,12K	aa.aa	30/10
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	30/10
Softcen	853	868	832	+0,12%	30,08K	aa.aa	30/10
Fantagio	1.361	1.419	1.361	-1,16%	1,82K	aa.aa	30/10
DongilTechnology	2.650	2.695	2.515	-2,75%	16,78K	aa.aa	30/10
Digital Chosun	1.661	1.705	1.605	-2,58%	61,6K	aa.aa	30/10
MK Electron	12.820	13.400	12.610	-8,43%	770,17K	aa.aa	30/10
Signetics	2.800	2.975	2.770	-7,13%	69,65K	aa.aa	30/10
Insung Information	1.050	1.058	1.015	+0,10%	220,73K	aa.aa	30/10
M2N	1.280	1.300	1.265	-1,23%	17,53K	aa.aa	30/10
Paratech	2.545	2.690	2.430	-4,14%	21,48K	aa.aa	30/10
Bluecom	5.230	5.390	5.080	-2,06%	13,49K	aa.aa	30/10
Nepes	22.700	24.200	22.300	-9,38%	217,22K	aa.aa	30/10
Fino Inc	7.480	7.650	7.080	+1,77%	698,24K	aa.aa	30/10
Taegu Broadcasting	1.689	1.696	1.659	-0,12%	12,53K	aa.aa	30/10
Haesung Industrial	5.530	5.690	5.430	-3,15%	21,34K	aa.aa	30/10
Gradiant	11.330	11.660	11.110	-1,31%	19,01K	aa.aa	30/10
CJ ENM	42.500	43.200	40.900	+3,16%	90,5K	aa.aa	30/10
Seohee Construction	1.906	2.000	1.905	-3,74%	142,88K	aa.aa	30/10
YeaRimDang Publishing	2.600	2.715	2.580	-4,59%	16,11K	aa.aa	30/10
ABCO Electronics	6.170	6.320	6.020	-4,34%	79,74K	aa.aa	30/10
Wizit	1.113	1.155	1.100	-2,62%	160,27K	aa.aa	30/10
Seoul Information Service	1.357	1.387	1.333	0,00%	21,89K	aa.aa	30/10
HMNEX	2.335	2.455	2.315	-4,69%	181,06K	aa.aa	30/10
Daesung Microbiological Labs	5.490	5.810	5.400	-0,54%	1,17K	aa.aa	30/10
SFA Semicon	8.100	8.500	7.980	-8,58%	1,9M	aa.aa	30/10
Simmtech Holdings	3.435	3.615	3.325	-6,28%	262,17K	aa.aa	30/10
Cenit	2.475	2.475	2.400	-0,20%	2,78K	aa.aa	30/10
Lumens	795	940	751	+0,89%	793,14K	aa.aa	30/10
Seoulin Bioscience	3.565	3.600	3.505	-1,11%	7,27K	aa.aa	30/10
Fine Semitech	25.350	25.900	24.700	-5,59%	58,4K	aa.aa	30/10
Paseco	6.130	6.270	5.960	-1,61%	60,54K	aa.aa	30/10
Elcomtec	3.150	3.220	3.075	-2,17%	34,29K	aa.aa	30/10
Macrogen	10.900	11.100	10.730	-0,46%	9,69K	aa.aa	30/10
KBio Company	2.895	3.015	2.700	-3,98%	9,42K	aa.aa	30/10
Eco Bio	1.931	2.075	1.852	-4,88%	17,12K	aa.aa	30/10
IA	3.035	3.140	2.970	-0,98%	7,93K	aa.aa	30/10
Finedigital	2.830	2.860	2.825	-0,70%	560	aa.aa	30/10
Eagon Windows & Doors	2.560	2.605	2.500	-1,35%	42,86K	aa.aa	30/10
InfoBank	2.905	3.145	2.820	-7,19%	13,8K	aa.aa	30/10
Sejoong	1.151	1.193	1.104	+0,96%	3,6K	aa.aa	30/10
KL-Net	2.475	2.490	2.405	-0,80%	23,2K	aa.aa	30/10
Dasan Networks	2.315	2.390	2.280	-2,32%	244,39K	aa.aa	30/10
Dio	9.780	10.000	9.350	+1,14%	71,23K	aa.aa	30/10
NanoEnTek	4.455	4.825	4.405	-4,60%	499,02K	aa.aa	30/10
Polaris AI	4.520	5.030	4.445	-11,20%	391,61K	aa.aa	30/10
Nuri Telecom	4.480	4.550	4.350	-1,75%	16,1K	aa.aa	30/10
YTN	2.065	2.070	2.010	-0,24%	43,21K	aa.aa	30/10
SG&G	2.720	2.745	2.680	-0,55%	30,42K	aa.aa	30/10
ICD	3.700	3.920	3.650	-1,86%	9,04K	aa.aa	30/10
Korea Electronic Certification Authority	3.055	3.090	2.985	+0,16%	34,56K	aa.aa	30/10
KPM Tech	4.880	5.060	4.820	-4,13%	4,77K	aa.aa	30/10
Seronics	8.770	8.990	8.400	-1,90%	22,49K	aa.aa	30/10
Sangji Caelum	6.790	7.980	6.330	+8,81%	5,92M	aa.aa	30/10
Welkeeps Hitech	1.772	1.812	1.690	-1,56%	40,49K	aa.aa	30/10
Genie Music	4.480	4.640	4.300	-15,07%	54,07K	aa.aa	30/10
Kook Soon Dang	3.380	3.510	3.320	-0,73%	20,22K	aa.aa	30/10
CosLeaguer Glo	2.800	2.890	2.770	-2,44%	1,89K	aa.aa	30/10
Winix	2.370	2.410	2.340	-0,84%	17,34K	aa.aa	30/10
Billions	2.885	2.925	2.795	-1,37%	2,81K	aa.aa	30/10
Eagle Veterinary Tech	2.915	3.000	2.900	-3,32%	41,64K	aa.aa	30/10
Sungwoo Techron Co	3.115	3.180	3.055	-3,26%	32,56K	aa.aa	30/10
Zungwon EN-Sys	1.053	1.169	1.000	-4,53%	75,77K	aa.aa	30/10
Co Asia Holdings	3.290	3.435	3.225	-5,19%	38,89K	aa.aa	30/10
Orbitech	3.415	3.500	3.355	-3,39%	161,34K	aa.aa	30/10
Samhwa Networks	1.820	1.968	1.790	-7,57%	11,22K	aa.aa	30/10
Seoul Semiconductor	11.640	13.710	11.300	+3,93%	5,33M	aa.aa	30/10
Hanbit Soft	1.021	1.048	1.000	-2,58%	72,62K	aa.aa	30/10
ESTsoft	6.090	6.290	6.000	-1,77%	31,83K	aa.aa	30/10
Chorokbaem Media	2.900	3.000	2.810	-2,19%	14,28K	aa.aa	30/10
Hyundai IBT	5.370	5.650	5.240	-5,29%	1,06M	aa.aa	30/10
Dae Dong Steel	2.430	2.520	2.420	-1,22%	11,73K	aa.aa	30/10
SM Culture & Contents	784	802	775	-2,00%	156,64K	aa.aa	30/10
NPK	893	948	890	-3,56%	38,36K	aa.aa	30/10
Synergy Innovation	1.354	1.389	1.266	-3,08%	362,81K	aa.aa	30/10
BitPlanet	1.910	1.949	1.821	-2,55%	39,19K	aa.aa	30/10
Seung Il	6.340	6.380	6.130	-0,78%	1,52K	aa.aa	30/10
Meere Company	9.010	9.470	8.910	-3,84%	28K	aa.aa	30/10
CammSys	6.270	6.420	5.830	-2,64%	244,53K	aa.aa	30/10
ES Cube	3.490	3.520	3.345	+0,58%	2,98K	aa.aa	30/10
S Polytech	1.188	1.192	1.176	-0,34%	46,05K	aa.aa	30/10
Gaeasoft	13.050	13.240	12.790	-0,38%	73,24K	aa.aa	30/10
PC Direct	1.341	1.369	1.341	-1,90%	32,42K	aa.aa	30/10
YW	3.825	3.920	3.705	-0,26%	862	aa.aa	30/10
CuroHoldings	2.215	2.285	2.155	-1,12%	6,3K	aa.aa	30/10
Joongang AM	6.640	7.460	6.520	-6,74%	90,7K	aa.aa	30/10
iMBC	1.439	1.459	1.400	-1,30%	31,02K	aa.aa	30/10
Ocean In W	1.255	1.307	1.242	-4,20%	75,33K	aa.aa	30/10
Hannet	2.470	2.510	2.420	-1,59%	13,64K	aa.aa	30/10
Amotech	15.740	17.060	15.290	-11,67%	498,55K	aa.aa	30/10
Actoz Soft	4.600	4.650	4.515	-1,08%	10,55K	aa.aa	30/10
Binex	6.030	6.140	5.940	-0,82%	68,13K	aa.aa	30/10
Sae Dong	1.229	1.240	1.204	-0,57%	4,42K	aa.aa	30/10
FreeMs	8.130	8.190	7.720	+3,17%	1,87K	aa.aa	30/10
Yes24	2.850	2.850	2.740	+2,89%	10,12K	aa.aa	30/10
Neungyule Education	1.223	1.342	1.222	-2,86%	71,38K	aa.aa	30/10
Initech	5.960	5.980	5.330	+8,56%	193,16K	aa.aa	30/10
Kyung Nam Pharm	1.675	1.724	1.650	-2,05%	53,89K	aa.aa	30/10
Samjin LND	890	931	862	-3,37%	22,83K	aa.aa	30/10
Telechips	8.150	8.600	7.970	-0,61%	55,02K	aa.aa	30/10
APS Holdings	3.450	3.560	3.370	-3,63%	15,9K	aa.aa	30/10
Keyeast	1.751	1.779	1.601	+0,11%	27,65K	aa.aa	30/10
IDIS Holdings	13.400	13.670	13.040	+0,22%	912	aa.aa	30/10
Hancom With Inc	3.905	4.000	3.760	-0,13%	254,88K	aa.aa	30/10
Exa E&C	3.450	3.645	3.375	-5,22%	70,62K	aa.aa	30/10
Yujin Robot	9.550	9.900	9.500	-3,54%	102,63K	aa.aa	30/10
Shinwha Intertek	1.404	1.405	1.366	-0,07%	24,07K	aa.aa	30/10
CNT85	1.010	1.098	1.010	-7,76%	14,26K	aa.aa	30/10
YBM Net	1.818	1.830	1.760	-2,73%	22,09K	aa.aa	30/10
Insun Environmental New Tech Co	2.585	2.775	2.535	-7,01%	239,37K	aa.aa	30/10
JK Synapse	957	971	832	-7,18%	445,66K	aa.aa	30/10
Curexo	7.070	7.210	6.970	-1,39%	146,99K	aa.aa	30/10
Dongyang S Tec	1.203	1.206	1.132	+0,67%	10,11K	aa.aa	30/10
System and Application Technologies	1.148	1.175	1.131	-2,63%	14,22K	aa.aa	30/10
Home Center Hlds	1.858	1.870	1.758	+3,22%	3,55K	aa.aa	30/10
Dream Us	4.895	4.895	4.655	+1,35%	2,24K	aa.aa	30/10
CTC Bio	2.585	2.645	2.585	-1,90%	23,07K	aa.aa	30/10
KH Vatec	10.790	11.600	10.670	-4,85%	276,89K	aa.aa	30/10
RFTech	6.770	6.780	6.300	-0,15%	6,93K	aa.aa	30/10
LB Semicon	3.040	3.150	2.970	-5,15%	409,14K	aa.aa	30/10
Com2uS Holdings	10.990	11.270	10.700	-1,43%	9,28K	aa.aa	30/10
Seoul Auction	5.030	5.040	4.815	-0,20%	10,47K	aa.aa	30/10
SM Life Design	1.093	1.155	1.080	-2,32%	67,65K	aa.aa	30/10
Danal	3.780	3.860	3.745	-2,33%	274,22K	aa.aa	30/10
Intekplus	54.600	61.000	52.700	-11,94%	525,32K	aa.aa	30/10
TechL	1.343	1.399	1.325	-5,49%	9,68K	aa.aa	30/10
Bioneer	6.810	6.980	6.740	-2,44%	128,37K	aa.aa	30/10
GNCO	2.995	2.995	2.880	-0,17%	1,2K	aa.aa	30/10
Top Engineering	2.715	2.850	2.650	-2,69%	24,56K	aa.aa	30/10
Daesan F B	1.196	1.210	1.141	+5,10%	28,61K	aa.aa	30/10
Orient Precision Industries	824	845	810	-2,14%	58,44K	aa.aa	30/10
Hyper Corporation	1.444	1.533	1.368	-0,41%	97,56K	aa.aa	30/10
Welcron	1.029	1.032	990	+0,29%	20,38K	aa.aa	30/10
Smotronic	2.155	2.165	2.100	+0,23%	50,24K	aa.aa	30/10
DTC	3.155	3.215	3.120	-3,52%	17,37K	aa.aa	30/10
Theragen Etex	1.980	2.005	1.925	+0,25%	29,33K	aa.aa	30/10
Sonokong	1.532	1.560	1.496	+1,32%	17,52K	aa.aa	30/10
Joy City	1.002	1.018	990	-0,99%	112,81K	aa.aa	30/10
Dae Hwa Pharm	9.170	9.410	9.100	-1,93%	22,98K	aa.aa	30/10
Autech	2.010	2.045	1.985	-2,90%	93,45K	aa.aa	30/10
JW Shinyak	2.220	2.350	2.195	-3,48%	1,04M	aa.aa	30/10
Hana Micron	33.400	35.900	32.900	-9,97%	1,12M	aa.aa	30/10
AeroSpace Tech of Korea	4.900	4.995	4.805	-0,51%	46,26K	aa.aa	30/10
NVH Korea	1.583	1.620	1.572	-1,43%	176,61K	aa.aa	30/10
Logisys	2.030	2.050	1.981	+0,74%	8,14K	aa.aa	30/10
Pan Entertainment	991	991	900	+5,43%	30,67K	aa.aa	30/10
ilShinBioBase	1.009	1.012	948	+0,40%	89,49K	aa.aa	30/10
Hansol Inticube	2.860	2.885	2.600	-0,69%	53,59K	aa.aa	30/10
Infinitt Healthcare	11.140	11.310	10.870	-0,36%	22,16K	aa.aa	30/10
A-Tech Solution	4.385	4.760	4.320	-6,20%	16,74K	aa.aa	30/10
Woory Industrial Holdings	1.890	1.946	1.876	-3,87%	4,87K	aa.aa	30/10
MemRay BT	612	700	610	0,00%	0	aa.aa	30/10
Aminologics	1.009	1.015	980	+0,90%	79,52K	aa.aa	30/10
Dongkuk Refractories & Steel	1.466	1.496	1.465	-2,01%	6,07K	aa.aa	30/10
Welcron Hantec	995	1.020	976	-0,20%	10,37K	aa.aa	30/10
Ubiquoss	7.730	8.010	7.670	-3,62%	12,81K	aa.aa	30/10
SM KUKIL	3.465	3.595	3.295	+2,51%	58,21K	aa.aa	30/10
Com2uS	31.300	31.900	30.000	-0,63%	34,35K	aa.aa	30/10
Hyulim A Tech	2.430	2.645	2.410	-9,16%	113,39K	aa.aa	30/10
KAON Media	3.560	3.820	3.545	-4,04%	92K	aa.aa	30/10
WatosCorea	3.405	3.460	3.365	-1,73%	8,59K	aa.aa	30/10
Seosan	7.220	8.130	6.920	-8,61%	2,5M	aa.aa	30/10
eSang Networks	6.750	6.840	6.570	-0,74%	2,85K	aa.aa	30/10
MODA-InnoChips	1.444	1.496	1.435	-3,35%	12,64K	aa.aa	30/10
Kodi Co	2.225	2.285	2.110	+0,91%	7,68K	aa.aa	30/10
Tplex	2.280	2.350	2.250	-2,56%	75,05K	aa.aa	30/10
Sungwoo Electronics	2.170	2.220	2.145	-2,25%	18,79K	aa.aa	30/10
Optrontec	1.665	1.675	1.603	+1,15%	25,32K	aa.aa	30/10
Vivozon Healthcare	3.095	3.170	2.910	+5,45%	256,82K	aa.aa	30/10
WooreeETI	3.895	4.110	3.715	-5,80%	21,83K	aa.aa	30/10
KM	3.160	3.190	3.000	-2,32%	9,5K	aa.aa	30/10
CSA Cosmic	1.175	1.298	1.140	-2,81%	29,09K	aa.aa	30/10
ThinkwareSystems	6.280	6.330	6.020	-0,95%	3,15K	aa.aa	30/10
Chabiotech	6.750	6.850	6.590	-0,15%	142,41K	aa.aa	30/10
Alticast	1.336	1.356	1.316	+0,45%	5,68K	aa.aa	30/10
Neo Technical System	19.610	20.500	19.300	-7,72%	249,7K	aa.aa	30/10
GeneBioTech	5.030	5.160	4.860	-0,59%	14,9K	aa.aa	30/10
UniTest	10.620	11.300	10.410	-6,60%	143,13K	aa.aa	30/10
Ecopro	72.200	73.700	70.900	-1,50%	558,55K	aa.aa	30/10
Isu Abxis	3.435	3.550	3.370	-1,58%	50,98K	aa.aa	30/10
Showbox	1.554	1.593	1.540	-1,89%	98,92K	aa.aa	30/10
Innox	6.530	6.930	6.530	-1,21%	3,38K	aa.aa	30/10
Ace Technologies	1.700	1.808	1.699	-5,40%	150,62K	aa.aa	30/10
Techwing	37.100	38.500	36.300	-6,55%	365,23K	aa.aa	30/10
The E&M	2.555	2.610	2.420	+2,00%	397,76K	aa.aa	30/10
IWin	5.700	5.710	5.480	-0,18%	860	aa.aa	30/10
Robostar	57.900	59.800	57.600	-4,14%	41,06K	aa.aa	30/10
Hyulim Robot	4.900	4.985	4.835	-2,58%	665,47K	aa.aa	30/10
EM-Tech	5.920	5.930	5.730	-0,84%	28,05K	aa.aa	30/10
S&K Polytec	2.570	2.570	2.510	+0,19%	20,38K	aa.aa	30/10
Nam Hwa Construction	4.470	4.550	4.400	-2,19%	74,91K	aa.aa	30/10
LSKAiRobot	2.850	2.930	2.800	-1,72%	4,8K	aa.aa	30/10
DNF	12.050	12.400	11.590	-4,74%	50,29K	aa.aa	30/10
E Credible	13.920	14.000	13.800	+0,14%	1,37K	aa.aa	30/10
Pungkang	2.505	2.560	2.490	-3,09%	10,49K	aa.aa	30/10
Neorigin	1.420	1.518	1.380	-5,90%	126,9K	aa.aa	30/10
ShinhwaPritech	1.712	1.810	1.670	-0,70%	129,55K	aa.aa	30/10
ARoot	4.555	5.270	4.555	-12,24%	16,42K	aa.aa	30/10
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	30/10
Winpac	2.565	2.695	2.500	-6,73%	266,64K	aa.aa	30/10
Hyosung ONB	4.005	4.115	3.970	-0,87%	6,72K	aa.aa	30/10
STO	1.546	1.580	1.513	-2,15%	4,35K	aa.aa	30/10
I Sens	15.960	16.170	15.470	+1,59%	32,96K	aa.aa	30/10
Smec	3.375	3.440	3.315	-1,89%	98,91K	aa.aa	30/10
ITX M2M	695	753	680	-9,27%	299,88K	aa.aa	30/10
InziSoft	19.810	19.990	19.520	-1,20%	1,33K	aa.aa	30/10
Dongkuk Structures & Construction	1.367	1.393	1.333	-0,36%	132,41K	aa.aa	30/10
Seoam Machinery Industry	2.780	2.920	2.765	-5,28%	18,77K	aa.aa	30/10
Mobase	3.640	3.645	3.460	+1,68%	91,33K	aa.aa	30/10
Neofidelity	1.437	1.490	1.390	-3,23%	158,27K	aa.aa	30/10
HNK Machine Tool	2.435	2.435	2.115	+3,18%	6,25K	aa.aa	30/10
Wemade Max	3.795	3.850	3.705	-2,06%	121,8K	aa.aa	30/10
Kolon Life Science	12.410	12.830	12.300	-3,27%	62,2K	aa.aa	30/10
Bugs	2.530	2.550	2.390	+1,00%	8,75K	aa.aa	30/10
TK Chemical	1.725	1.772	1.704	-2,76%	181,65K	aa.aa	30/10
KNW	7.250	7.430	7.000	-2,55%	19,48K	aa.aa	30/10
Edge Foundry	1.317	1.350	1.300	-2,08%	30,93K	aa.aa	30/10
SY Panel	1.640	1.686	1.611	-2,09%	174,93K	aa.aa	30/10
WeMade Entertainment	13.400	13.590	13.140	-1,18%	74,96K	aa.aa	30/10
Welcron Kangwon	6.850	7.010	6.760	-3,52%	52,02K	aa.aa	30/10
HLB Therapeutics	2.495	2.550	2.460	-2,54%	308,09K	aa.aa	30/10
CU Medical Systems	1.903	2.010	1.890	-5,79%	19,84K	aa.aa	30/10
Korea Computer & Systems	8.800	9.090	8.590	-0,45%	68,52K	aa.aa	30/10
Itek Semiconductor	5.440	5.530	5.170	-0,18%	73,35K	aa.aa	30/10
CNPlus	2.820	2.895	2.800	-3,09%	3,58K	aa.aa	30/10
Dgenx	2.805	2.840	2.785	-1,23%	4,16K	aa.aa	30/10
Humax	5.000	5.060	4.955	-1,96%	3,96K	aa.aa	30/10
StarFlex	2.425	2.470	2.400	-3,77%	6,72K	aa.aa	30/10
Formetal	2.860	3.040	2.710	+2,69%	437,77K	aa.aa	30/10
Samkee Corp	1.396	1.499	1.385	-4,38%	325,18K	aa.aa	30/10
KX Innovation	2.080	2.220	2.070	-6,09%	100,24K	aa.aa	30/10
SD System	2.430	2.595	2.425	-4,14%	16,56K	aa.aa	30/10
Seojin Automotive	1.421	1.450	1.384	0,00%	49,29K	aa.aa	30/10
WiSoL	6.220	6.350	6.200	-1,27%	26,05K	aa.aa	30/10
MS Autotech	1.590	1.694	1.551	-6,19%	239,55K	aa.aa	30/10
EMnet	1.520	1.540	1.499	-0,20%	6,75K	aa.aa	30/10
Alton Sports	1.646	1.750	1.609	-2,95%	4,42K	aa.aa	30/10
Asia Business Daily	1.061	1.149	1.042	+1,53%	11,57K	aa.aa	30/10
GH Advanced Materials	1.712	1.747	1.712	-2,00%	7,54K	aa.aa	30/10
TPC	1.901	2.080	1.881	-6,81%	24,96K	aa.aa	30/10
TN Entertainment	3.315	3.540	3.260	-7,27%	40,37K	aa.aa	30/10
Mega MD	1.343	1.355	1.200	+9,10%	155,85K	aa.aa	30/10
ANKEY AX	1.716	1.716	1.525	+4,89%	135,78K	aa.aa	30/10
Next Eye	1.849	1.985	1.840	-1,44%	6,08K	aa.aa	30/10
Sinjin SM	1.315	1.340	1.310	-1,87%	1,94K	aa.aa	30/10
KineMaster	1.775	1.823	1.725	+0,80%	7,67K	aa.aa	30/10
Daechang Steel	1.983	1.986	1.910	-0,45%	29,07K	aa.aa	30/10
GC Med Science	3.085	3.215	3.035	-2,37%	468,93K	aa.aa	30/10
Hironic	3.845	3.990	3.800	-0,39%	10,21K	aa.aa	30/10
Nable Communications	4.750	4.750	4.460	+2,04%	1,26K	aa.aa	30/10
Solueta	9.530	9.840	9.060	0,00%	880	aa.aa	30/10
Zero to Seven	1.936	1.958	1.861	+0,05%	26,64K	aa.aa	30/10
EcoGlow	3.275	3.275	3.070	+3,15%	98,63K	aa.aa	30/10
Next Entertainment World	1.014	1.036	1.012	0,00%	14,5K	aa.aa	30/10
FNC Entertainment	2.000	2.005	1.987	0,00%	6,5K	aa.aa	30/10
DT&C	1.661	1.711	1.660	-2,29%	13,28K	aa.aa	30/10
Oneul E M	3.910	4.160	3.715	+0,51%	121,16K	aa.aa	30/10
Devsisters	11.490	11.660	11.310	-0,69%	27,59K	aa.aa	30/10
CoAsia Optics	3.285	3.320	3.140	+0,61%	5,32K	aa.aa	30/10
Kangdong C L	1.210	1.241	1.181	-2,73%	285,25K	aa.aa	30/10
Telcon	1.992	2.045	1.985	-1,63%	6,78K	aa.aa	30/10
APact	9.560	10.000	9.020	-3,82%	1,77M	aa.aa	30/10
Dream Security	2.270	2.335	2.170	+1,79%	2,97M	aa.aa	30/10
Humasis	2.330	2.440	2.280	-2,31%	87,01K	aa.aa	30/10
ADTechnology	17.580	18.340	17.310	-6,49%	82,89K	aa.aa	30/10
BCworld Pharm	2.790	2.910	2.750	-1,06%	3,94K	aa.aa	30/10
Nexus Co	1.670	1.679	1.553	+3,09%	153,79K	aa.aa	30/10
Mr Blue	1.856	1.904	1.800	-1,59%	6,05K	aa.aa	30/10
Photon Co	2.360	2.480	2.315	-4,07%	15,46K	aa.aa	30/10
Kolmar BioTech	2.045	2.195	2.030	-3,76%	23,08K	aa.aa	30/10
Toebox Korea	1.878	1.938	1.871	-2,29%	7,19K	aa.aa	30/10
Wonik PNE	1.990	2.080	1.970	-1,97%	100,66K	aa.aa	30/10
Hize Aero	1.939	1.981	1.905	-1,02%	1,98K	aa.aa	30/10
Cosmax NBT	4.525	4.595	4.380	-1,09%	99,3K	aa.aa	30/10
Simmtech	113.500	117.400	110.500	-8,02%	746,2K	aa.aa	30/10
Nexon Games	9.660	9.750	9.260	+0,63%	91,4K	aa.aa	30/10
Bonne	4.110	4.265	3.915	+0,98%	163,11K	aa.aa	30/10
Tongyang Pile	2.605	2.745	2.450	-3,34%	168,36K	aa.aa	30/10
HFR Inc	9.660	9.910	9.300	-4,17%	80,37K	aa.aa	30/10
GC Cell	10.100	10.210	9.700	+3,59%	70,95K	aa.aa	30/10
FSN	1.180	1.287	1.142	-2,48%	128,71K	aa.aa	30/10
Sangsangin	1.911	1.920	1.874	+0,58%	59,3K	aa.aa	30/10
PonyLink	1.969	2.020	1.859	-1,50%	23,04K	aa.aa	30/10
Linked	1.833	1.871	1.757	-0,38%	3,49K	aa.aa	30/10
Me 2 On	2.605	2.685	2.555	-2,43%	255,79K	aa.aa	30/10
Neptune Co	2.135	2.160	2.085	-0,70%	14,27K	aa.aa	30/10
Incross Co	4.890	5.150	4.795	-0,51%	19,25K	aa.aa	30/10
Sewha P&C	2.235	2.235	2.120	+0,68%	9,94K	aa.aa	30/10
SillaJen	2.020	2.065	1.999	-1,94%	415,64K	aa.aa	30/10
DSC Investment	6.450	6.690	6.350	-4,02%	67,55K	aa.aa	30/10
TS Investment	1.662	1.690	1.618	-2,98%	32,73K	aa.aa	30/10
Seojin System	28.400	30.000	28.050	-8,53%	960,63K	aa.aa	30/10
BTB Korea	2.640	2.700	2.555	+0,19%	8,53K	aa.aa	30/10
SugenTech	4.060	4.115	4.000	-0,61%	42,09K	aa.aa	30/10
Philoptics	26.950	28.000	26.600	-6,42%	112,21K	aa.aa	30/10
Samyang Optics	3.970	4.335	3.945	-7,67%	174,69K	aa.aa	30/10
Elensys	4.905	5.130	4.880	-7,10%	258,37K	aa.aa	30/10
Dentis	2.510	2.540	2.455	-0,79%	21,5K	aa.aa	30/10
Datasolution	4.025	4.150	4.000	-2,78%	57,35K	aa.aa	30/10
Wise Birds	3.330	3.365	3.210	+2,62%	7,86K	aa.aa	30/10
RS Automation	7.900	8.340	7.760	-1,50%	24,4K	aa.aa	30/10
Caelum	1.006	1.029	988	-2,24%	23,49K	aa.aa	30/10
Derkwoo Electronics	3.490	3.775	3.490	-6,68%	56,08K	aa.aa	30/10
HuM C	2.825	2.825	2.780	+0,36%	1,74K	aa.aa	30/10
Sangshin Electronics	2.655	2.670	2.620	-0,19%	55,91K	aa.aa	30/10
Daewon Co	2.905	3.070	2.900	-3,33%	25,77K	aa.aa	30/10
CTKsmetics	2.040	2.105	1.970	-2,63%	23,5K	aa.aa	30/10
SG Co	989	1.014	980	-1,49%	981,8K	aa.aa	30/10
The Lamy	3.430	3.595	3.295	-1,01%	1,72K	aa.aa	30/10
Agent AI	2.155	2.250	1.986	-2,05%	142,44K	aa.aa	30/10
Barrel	2.870	2.890	2.775	+1,59%	7,31K	aa.aa	30/10
Korea Arlico Pharm	1.864	1.880	1.835	-0,85%	10,05K	aa.aa	30/10
Lindeman Asia Inv	3.205	3.345	3.205	-4,19%	251	aa.aa	30/10
Carelabs	1.979	2.025	1.952	-2,03%	3,9K	aa.aa	30/10
SV Investment	2.285	2.365	2.250	-3,38%	427,14K	aa.aa	30/10
Opasnet	6.320	6.430	6.200	-1,25%	38,65K	aa.aa	30/10
WSI	1.157	1.178	1.127	-1,11%	169,91K	aa.aa	30/10
Com2uS N	2.350	2.520	2.350	-7,11%	17,67K	aa.aa	30/10
Foodnamoo	1.099	1.219	1.035	-9,92%	1,52M	aa.aa	30/10
NAU IB Capital	1.220	1.226	1.182	+1,67%	282,91K	aa.aa	30/10
EcoPro BM	90.900	92.400	89.400	-1,20%	344,91K	aa.aa	30/10
Company K Partners	4.950	5.010	4.780	-0,60%	28,39K	aa.aa	30/10
Copus Korea	1.285	1.285	1.259	+0,94%	15,22K	aa.aa	30/10
Astory	1.962	2.260	1.883	+2,94%	544,21K	aa.aa	30/10
Duksan Techopia	9.620	9.870	9.510	-2,83%	29,87K	aa.aa	30/10
Aju IB Investment	2.590	2.645	2.535	-3,54%	626,49K	aa.aa	30/10
Mercury	4.240	5.200	4.100	-8,32%	1,53M	aa.aa	30/10
Yellow Balloon Tour	2.630	2.730	2.610	-2,41%	24,29K	aa.aa	30/10
Namhwa Industrial	2.830	2.915	2.800	-1,74%	17,52K	aa.aa	30/10
NewTree	3.670	3.685	3.610	-0,14%	1,5K	aa.aa	30/10
Chunbo	30.250	31.000	30.000	-2,42%	21,04K	aa.aa	30/10
DH Autolead	2.065	2.065	1.898	+2,99%	4,18K	aa.aa	30/10
Daebo Magnetic	4.440	4.795	4.430	-5,33%	8,61K	aa.aa	30/10
Kukjeon Pharmaceutical	2.055	2.080	2.010	-0,96%	138,17K	aa.aa	30/10
JoyWorks	846	919	828	-0,35%	85,41K	aa.aa	30/10
AniPlus	2.025	2.045	1.994	-0,98%	107K	aa.aa	30/10
Taesung	50.100	52.800	49.050	-4,57%	184,55K	aa.aa	30/10
Maniker	1.953	1.975	1.928	-0,81%	67,84K	aa.aa	30/10
HanWool Semiconductor	6.810	7.650	6.620	-9,32%	129,56K	aa.aa	30/10
Valofe	2.010	2.055	1.976	-2,43%	13,25K	aa.aa	30/10
Il Seung	2.860	2.945	2.840	-2,72%	69,25K	aa.aa	30/10
Itm Semiconductor	5.290	5.450	5.050	-7,19%	46,4K	aa.aa	30/10
Wooyang	1.352	1.422	1.335	-4,52%	20,41K	aa.aa	30/10
HLB BioStep	5.290	5.780	4.900	+0,76%	637,94K	aa.aa	30/10
Korea Advanced Materials	2.160	2.270	2.105	-7,30%	523,61K	aa.aa	30/10
Jntc	16.530	17.400	16.100	-7,24%	420,87K	aa.aa	30/10
Playd	2.060	2.225	1.969	0,00%	34,12K	aa.aa	30/10
Hurum	2.095	2.150	2.000	-4,12%	7,99K	aa.aa	30/10
Nexa Dynamics	5.200	5.390	5.060	-0,76%	177,96K	aa.aa	30/10
Macromill Embrain	1.776	1.778	1.700	-0,17%	8,74K	aa.aa	30/10
Korea Pharm	7.770	8.050	7.650	-0,38%	14,53K	aa.aa	30/10
Kakao Games	11.880	12.110	11.210	+5,98%	819,88K	aa.aa	30/10
Pims	759	789	705	0,00%	0	aa.aa	31/10
C R Research	2.120	2.150	2.065	-4,29%	3,14K	aa.aa	30/10
Best Bristle	5.690	5.710	5.530	-1,39%	6,17K	aa.aa	30/10
K Ensol	7.500	7.900	7.410	-5,06%	47,28K	aa.aa	30/10
AriBio Holdings	2.620	2.685	2.560	-2,42%	232,2K	aa.aa	30/10
Nepes Ark	22.900	24.050	22.550	-8,03%	122,72K	aa.aa	30/10
Alchera	1.274	1.315	1.240	-3,12%	115,03K	aa.aa	30/10
Mobirix	4.030	4.075	3.915	0,00%	61,3K	aa.aa	30/10
Penetrium Bioscience	6.100	6.440	5.970	-1,13%	459,17K	aa.aa	30/10
OneJoon	4.370	4.620	4.250	-5,51%	25,67K	aa.aa	30/10
EnChem	16.450	16.740	15.920	-0,72%	80,61K	aa.aa	30/10
Victory Contents	2.345	2.345	1.900	0,00%	0	aa.aa	30/10
RBW	1.432	1.508	1.407	-1,31%	8,21K	aa.aa	30/10
Auto	1.411	1.550	1.411	-7,72%	10,52K	aa.aa	30/10
Narae NanoTech	6.740	7.450	6.670	-7,29%	19,03K	aa.aa	30/10
Nine and	4.200	4.205	4.030	+1,57%	47,39K	aa.aa	30/10
ChungdamGlobal	4.625	4.815	4.550	-3,04%	28,75K	aa.aa	30/10
HYTC	3.435	3.595	3.320	-4,45%	10,86K	aa.aa	30/10
TopMaterial	7.960	8.230	7.830	-2,93%	19,78K	aa.aa	30/10
Sandoll	2.310	2.350	2.280	-1,70%	9,03K	aa.aa	30/10
QRT	16.200	17.500	15.600	-9,24%	96,2K	aa.aa	30/10
DT CRO	1.836	1.891	1.821	-2,91%	17,68K	aa.aa	30/10
Hanjoo Light Metal	1.187	1.291	1.155	-9,67%	319,74K	aa.aa	30/10
Samkee EV	1.850	2.065	1.839	-11,69%	4,56M	aa.aa	30/10
Finger Story	3.465	3.480	3.320	-0,43%	556	aa.aa	30/10
Studio Mir	840	909	832	-3,11%	30,22K	aa.aa	30/10
Fine Circuit	2.555	2.590	2.520	-2,11%	5,1K	aa.aa	30/10
Kumyang Green Power	6.460	6.720	6.450	-2,42%	14,19K	aa.aa	30/10
LB Investment	3.775	3.780	3.630	-0,26%	31,44K	aa.aa	30/10
Sammi Metal Products	7.400	7.730	7.300	-6,33%	208,81K	aa.aa	30/10
Nara Cellar	1.702	1.782	1.650	-4,54%	12,35K	aa.aa	30/10
Quratis	3.515	3.600	3.345	0,00%	12,64K	aa.aa	30/10
PhilEnergy	9.970	10.800	9.910	-3,58%	35,65K	aa.aa	30/10
YulChon	983	1.000	977	-0,30%	7,64K	aa.aa	30/10
Wot	6.050	6.350	5.890	-1,14%	229,38K	aa.aa	30/10
Megatouch	7.440	8.050	7.250	-10,90%	389,93K	aa.aa	30/10
Capstone Partners	2.320	2.395	2.200	-1,07%	16,5K	aa.aa	30/10
EcoEye	8.630	8.630	8.120	+1,77%	12K	aa.aa	30/10
JNB	3.005	3.170	3.000	-4,91%	2,54K	aa.aa	30/10
LS Materials	10.930	11.570	10.800	-6,02%	800,01K	aa.aa	30/10
C Site	10.090	10.500	9.900	-2,98%	45,08K	aa.aa	30/10
WoojinNTec	7.670	8.010	7.600	-4,24%	62,48K	aa.aa	30/10
HB Investment	1.589	1.630	1.549	-1,18%	32,81K	aa.aa	30/10
Studio Samick	1.980	2.040	1.910	-0,25%	13,18K	aa.aa	30/10
Pond	4.235	4.455	4.235	-4,62%	29,15K	aa.aa	30/10
SPSoft	4.840	5.270	4.580	-3,59%	2,72M	aa.aa	30/10
Catis	2.020	2.140	1.988	-2,88%	34,26K	aa.aa	30/10
Nobland International	2.525	2.670	2.525	-3,63%	40,19K	aa.aa	30/10
Gridwiz	9.350	10.270	9.300	-9,57%	37,25K	aa.aa	30/10
Higen RNM	17.300	17.920	16.950	-5,41%	90,14K	aa.aa	30/10
TDSPharm	4.500	4.750	4.480	-3,43%	4,73K	aa.aa	30/10
M Eighty Three	3.565	3.785	3.350	-8,12%	46,18K	aa.aa	30/10
Zenix	4.920	5.210	4.870	-5,75%	106,99K	aa.aa	30/10
YJ Link	3.005	3.075	2.975	-4,30%	131,92K	aa.aa	30/10
Hanchem	8.460	9.280	8.420	-10,38%	309,72K	aa.aa	30/10
Top Run Total Solution	2.805	2.865	2.805	-1,92%	8,79K	aa.aa	30/10
MOT	5.780	5.900	5.650	-2,03%	5,28K	aa.aa	30/10
Chai Communication	1.976	2.005	1.945	+0,61%	1,34K	aa.aa	30/10
Wits	3.670	3.765	3.625	-1,87%	884	aa.aa	30/10
Samyang NC Chem	12.020	12.630	11.850	-6,17%	147,61K	aa.aa	30/10
DongBang Medical	5.020	5.060	4.815	-0,79%	110,18K	aa.aa	30/10
DongKook Life Science	2.095	2.160	2.040	-2,33%	217,35K	aa.aa	30/10
MotiveLink	3.045	3.200	2.910	-3,33%	10,08K	aa.aa	30/10
Winners	5.400	5.430	5.230	+0,75%	1,78K	aa.aa	30/10
HanTech	16.270	16.870	16.070	-4,24%	47,31K	aa.aa	30/10
AU Brandz	11.680	11.890	11.460	-2,01%	11,97K	aa.aa	30/10
Wooyang HC	8.630	8.860	8.390	-3,68%	3,27K	aa.aa	30/10
Kistron Co	3.810	3.970	3.765	-4,03%	99,45K	aa.aa	30/10
Synic Solution	2.570	2.725	2.550	-6,88%	90,52K	aa.aa	30/10
DowooInsys	23.600	25.600	22.650	-2,07%	93,41K	aa.aa	30/10
TC Materials	4.050	4.160	4.000	-4,93%	364,14K	aa.aa	30/10
New Kids On	3.125	3.390	2.985	-7,82%	16,45K	aa.aa	30/10
OA	3.575	3.640	3.425	-0,83%	1,2K	aa.aa	30/10
The Pinkfong	12.170	12.280	11.950	-1,06%	42,04K	aa.aa	30/10
Samjinfood	4.700	4.850	4.655	-1,26%	8,95K	aa.aa	30/10
Innotech	12.280	12.670	12.120	-5,03%	30,74K	aa.aa	30/10
Alt	1.469	1.583	1.450	-9,60%	419,08K	aa.aa	30/10
Deokyang Energen	6.600	6.750	6.490	-2,51%	53,8K	aa.aa	30/10
Esteem	3.000	3.540	2.990	-16,55%	243,76K	aa.aa	30/10
Hanpass	3.685,00	3.910,00	3.620,00	-5,27%	34,74K	aa.aa	30/10
Piece Price Studio	3.985,00	4.090,00	3.910,00	-1,73%	48,37K	aa.aa	30/10
Hl Genomics	7.000,00	7.170,00	6.800,00	-1,69%	28,32K	aa.aa	30/10
Kido Industrial	10.850,00	10.900,00	10.420,00	+0,56%	38,64K	aa.aa	30/10
Wise Planet	6.770,00	7.070,00	6.620,00	-6,23%	110,17K	aa.aa	30/10
Neovue	10.530,00	11.100,00	10.410,00	-3,92%	20,24K	aa.aa	30/10
KP Aero Industries	6.080,00	6.100,00	5.590,00	-2,09%	31,05K	aa.aa	30/10
Dts	15.450,00	17.540,00	14.700,00	-12,71%	404,54K	aa.aa	30/10
MSBIO.	7.970,00	9.300,00	7.800,00	-12,13%	1,6M	aa.aa	30/10

BİST 100

10.759,56

-405,88

-3,64%

DAX

25.818,21

-221,47

-0,85%

Dow Jones

51.770,31

-572,25

-1,09%

US 500

7.580,90

-139,3

-1,80%

Nikkei 225

63.290,11

-1.369,36

-2,12%

FTSE 100

10.729,78

+7,71

+0,07%

Dolar Endeksi

101,83

-0,070

-0,06%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	347,00	-%3,21	44,91Mln
THY	242,20	-%4,08	37,37Mln
Akbank T.A.Ş	60,90	-%3,33	136,76Mln
Yapı Kredi	33,960	-%1,51	189,42Mln
Tüpraş	343,50	-%3,24	16,81Mln
BIM Mağazalar	347,50	-%4,73	15,95Mln
Astor Enerji	158,90	-%9,97	31,38Mln

İsim	Son Fiyat	Fark %	Hac.
Qnb Bank	126,500	+%10,00	35,52B
Albaraka Portföy GYO	2.200,00	+%10,00	15,00
Burçelik Vana San. Ve Tic. A.Ş.	205,700	+%10,00	60,75B
Birlik Mensucat A.Ş.	3,740	+%10,00	277,85B
Burçelik Çel. Dkm. San. A.Ş.	16,540	+%9,97	1,86Mln
Intetra Teknoloji ve Bilisim	41,68	+%9,97	5,46Mln
Doğuş Otomotiv Servis	149,20	+%9,95	1,47Mln

İsim	Son Fiyat	Fark %	Hac.
Uşak Seramik San. A.Ş.	0,360	-%10,00	11,54Mln
Escort	3,42	-%10,00	20,51Mln
Söktaş Pamuk Ve Tarım	1,080	-%10,00	27,80Mln
Ral Yatırım	10,440	-%10,00	19,70B
Sun Tekstil	15,57	-%10,00	22,17Mln
Dunya Holding AS	11,790	-%10,00	2,35Mln
Anadolu Metal Madencilik	94,050	-%10,00	6,99Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
THY	242,20	-%4,08	37,37Mln
Katılımevim Tasarruf	3,69	-%9,78	267,61Mln
Astor Enerji	158,90	-%9,97	31,38Mln
Aselsan	347,00	-%3,21	44,91Mln
SASA Polyester	1,450	-%2,68	2,66Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	3,42	+80,39%	6,17
Aaaaaaaaaaaa	3,42	+80,39%	6,17
Aaaa Aaaaa A Aaaa	2,69	+75,11%	4,71
A Aaaaa A	2,69	+75,11%	4,71
Aaaaaa Aaaa	7,99	+73,36%	13,85
Aaaa A	7,99	+73,36%	13,85
Aaaaaa Aaaaa A	13,50	+72,15%	23,24

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	3,42	+80,39%	6,17
Aaaaaaaaaaaa	3,42	+80,39%	6,17
Aaaa Aaaaa A Aaaa	2,69	+75,11%	4,71
A Aaaaa A	2,69	+75,11%	4,71
Aaaaaa Aaaa	7,99	+73,36%	13,85
Aaaa A	7,99	+73,36%	13,85
Aaaaaa Aaaaa A	13,50	+72,15%	23,24

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7832.5%

BİST 100

+1121.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7823.9%

BİST 100

+1121.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1270.1%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+965.0%

Dow Jones Industrial Average

+299.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3231.7%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1116.7%

S&P Midcap 400

+258.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1467.1%

S&P 500 Pure Value

+250.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+512.7%

S&P 500 Pure Value

+183.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+609.3%

S&P/BMV IPC

+61.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1010.5%

Bovespa

+251.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+978.6%

FTSE Italia All Share

+159.2%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+497.0%

DAX

+161.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+582.6%

Tadawul Borsası

+18.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+728.1%

KOSPI

+176.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+420.6%

S&P/BMV IPC

+61.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Bileşenler

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N

Paratech

Bluecom

Nepes