Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.375 | 1.409 | 1.370 | -2,41% | 67,51K | xx.xx | ||
180.600 | 187.600 | 161.500 | +8,27% | 3,64M | xx.xx | ||
21.550 | 21.900 | 21.300 | -2,93% | 26,25K | xx.xx | ||
1.236 | 1.238 | 1.222 | +0,41% | 10,99K | xx.xx | ||
1.793 | 1.820 | 1.779 | -1,10% | 16,25K | xx.xx | ||
2.345 | 2.390 | 2.300 | -1,47% | 26,03K | xx.xx | ||
4.020 | 4.040 | 3.975 | +0,12% | 3,04K | xx.xx | ||
9.170 | 9.200 | 9.090 | +0,44% | 6,88K | xx.xx | ||
3.200 | 3.230 | 3.170 | -0,93% | 27,99K | xx.xx | ||
1.120 | 1.155 | 1.116 | -2,01% | 79,19K | xx.xx | ||
3.485 | 3.620 | 3.400 | -0,99% | 451,22K | xx.xx | ||
4.995 | 5.080 | 4.950 | -0,50% | 28,16K | xx.xx | ||
1.725 | 1.803 | 1.710 | -3,85% | 242,23K | xx.xx | ||
2.795 | 2.805 | 2.780 | -0,36% | 3,04K | xx.xx | ||
535 | 539 | 529 | +0,94% | 70,61K | xx.xx | ||
3.830 | 3.880 | 3.800 | -1,03% | 8,36K | xx.xx | ||
482 | 493 | 472 | -2,03% | 373,54K | xx.xx | ||
6.700 | 6.800 | 6.680 | -1,18% | 54,56K | xx.xx | ||
666 | 694 | 664 | 0,00% | 170,27K | xx.xx | ||
9.160 | 9.480 | 9.100 | -3,38% | 260,14K | xx.xx | ||
582 | 591 | 564 | -2,02% | 105,09K | xx.xx | ||
1.138 | 1.178 | 1.132 | -1,56% | 109,69K | xx.xx | ||
1.181 | 1.236 | 1.180 | -1,58% | 65,38K | xx.xx | ||
3.585 | 3.685 | 3.575 | -2,45% | 106,02K | xx.xx | ||
2.755 | 2.800 | 2.740 | -1,08% | 13,53K | xx.xx | ||
4.025 | 4.090 | 4.010 | -1,47% | 16,73K | xx.xx | ||
2.055 | 2.105 | 2.040 | -2,14% | 150,78K | xx.xx | ||
3.915 | 3.955 | 3.915 | -0,51% | 19,32K | xx.xx | ||
3.015 | 3.085 | 2.950 | -2,43% | 21,31K | xx.xx | ||
318 | 321 | 316 | -0,31% | 508,67K | xx.xx | ||
6.480 | 6.710 | 6.470 | -1,82% | 16,3K | xx.xx | ||
1.329 | 1.340 | 1.327 | -0,67% | 28,45K | xx.xx | ||
1.106 | 1.149 | 1.104 | -1,69% | 43,5K | xx.xx | ||
8.320 | 8.850 | 7.640 | +5,45% | 11,6M | xx.xx | ||
689 | 705 | 685 | -1,71% | 203,34K | xx.xx | ||
1.082 | 1.086 | 1.074 | 0,00% | 45,52K | xx.xx | ||
1.286 | 1.305 | 1.276 | -2,06% | 49,16K | xx.xx | ||
976 | 992 | 970 | -0,71% | 561,47K | xx.xx | ||
492 | 496 | 485 | -0,20% | 69,39K | xx.xx | ||
7.350 | 7.590 | 7.100 | -2,26% | 86,8K | xx.xx | ||
1.000 | 1.006 | 1.000 | -0,70% | 85,4K | xx.xx | ||
7.910 | 8.050 | 7.900 | -0,75% | 3,62K | xx.xx | ||
4.065 | 4.080 | 3.945 | +3,17% | 14,56K | xx.xx | ||
345 | 353 | 341 | +0,58% | 165,45K | xx.xx | ||
2.020 | 2.105 | 1.978 | -4,49% | 199,18K | xx.xx | ||
6.800 | 7.060 | 6.720 | -3,27% | 38,8K | xx.xx | ||
14.410 | 14.950 | 14.400 | -5,26% | 689,26K | xx.xx | ||
4.185 | 4.230 | 4.150 | -1,06% | 26,59K | xx.xx | ||
2.155 | 2.210 | 2.150 | -2,05% | 257,89K | xx.xx | ||
2.595 | 2.865 | 2.525 | -6,82% | 3,53M | xx.xx | ||
3.520 | 3.535 | 2.805 | +26,85% | 4,62M | xx.xx | ||
5.000 | 5.080 | 4.985 | -0,40% | 24,58K | xx.xx | ||
397 | 410 | 393 | -0,75% | 215,36K | xx.xx | ||
6.870 | 7.020 | 6.840 | -2,14% | 14,49K | xx.xx | ||
2.515 | 2.565 | 2.485 | -1,37% | 46,6K | xx.xx | ||
15.010 | 15.620 | 15.010 | -1,38% | 113,73K | xx.xx | ||
1.900 | 1.909 | 1.880 | -1,45% | 2,46K | xx.xx | ||
6.920 | 7.100 | 6.900 | -0,86% | 46,27K | xx.xx | ||
2.955 | 2.970 | 2.945 | -0,84% | 4,29K | xx.xx | ||
334 | 336 | 327 | 0,00% | 32,25K | xx.xx | ||
2.980 | 3.130 | 2.965 | -3,25% | 456,79K | xx.xx | ||
2.220 | 2.250 | 2.145 | +2,07% | 1,1M | xx.xx | ||
2.945 | 3.015 | 2.830 | -1,17% | 15,88K | xx.xx | ||
76.800 | 76.800 | 65.800 | +29,95% | 12,27M | xx.xx | ||
4.340 | 4.790 | 4.300 | -5,75% | 1,36M | xx.xx | ||
424 | 461 | 423 | -6,19% | 1,42M | xx.xx | ||
9.200 | 9.830 | 9.020 | -1,29% | 119,97K | xx.xx | ||
1.385 | 1.392 | 1.382 | -1,07% | 16,22K | xx.xx | ||
1.340 | 1.357 | 1.340 | -0,74% | 18,35K | xx.xx | ||
1.859 | 1.904 | 1.854 | -2,41% | 67,61K | xx.xx | ||
13.240 | 13.490 | 13.210 | -1,41% | 75,55K | xx.xx | ||
1.419 | 1.489 | 1.414 | -3,47% | 393,09K | xx.xx | ||
604 | 609 | 602 | -0,33% | 263K | xx.xx | ||
185 | 188 | 184 | -0,54% | 1,12M | xx.xx | ||
11.390 | 11.590 | 11.300 | -1,56% | 13,83K | xx.xx | ||
1.030 | 1.091 | 1.025 | -2,18% | 174,42K | xx.xx | ||
945 | 954 | 934 | 0,00% | 32,7K | xx.xx | ||
1.826 | 1.838 | 1.824 | -0,33% | 32,91K | xx.xx | ||
10.340 | 10.840 | 10.300 | -3,90% | 103,16K | xx.xx | ||
2.635 | 2.800 | 2.615 | -5,56% | 1,05M | xx.xx | ||
2.495 | 2.545 | 2.450 | -1,19% | 62,49K | xx.xx | ||
1.990 | 2.010 | 1.950 | -0,30% | 139,91K | xx.xx | ||
3.140 | 3.185 | 3.110 | -0,63% | 2,92K | xx.xx | ||
15.560 | 15.980 | 15.550 | -1,39% | 61,26K | xx.xx | ||
7.050 | 7.790 | 6.750 | +0,14% | 972,16K | xx.xx | ||
815 | 817 | 805 | -0,37% | 22,57K | xx.xx | ||
1.449 | 1.471 | 1.449 | -0,89% | 24,7K | xx.xx | ||
571 | 593 | 571 | -2,06% | 54,86K | xx.xx | ||
506 | 526 | 500 | -4,35% | 73,09K | xx.xx | ||
78.000 | 83.100 | 76.300 | -6,14% | 202,75K | xx.xx | ||
1.907 | 1.928 | 1.876 | +0,47% | 16,38K | xx.xx | ||
701 | 719 | 696 | -1,96% | 290,48K | xx.xx | ||
2.160 | 2.255 | 2.140 | -1,82% | 56,55K | xx.xx | ||
843 | 865 | 825 | 0,00% | 43,78K | xx.xx | ||
604 | 611 | 590 | -0,66% | 424,02K | xx.xx | ||
10.450 | 10.540 | 10.340 | +1,26% | 33,84K | xx.xx | ||
2.420 | 2.470 | 2.405 | -1,63% | 125,47K | xx.xx | ||
7.750 | 7.930 | 7.720 | -1,27% | 25,11K | xx.xx | ||
1.206 | 1.208 | 1.179 | +2,03% | 14,55K | xx.xx | ||
2.015 | 2.050 | 1.999 | -1,23% | 17,69K | xx.xx | ||
1.214 | 1.228 | 1.201 | -0,98% | 438,74K | xx.xx | ||
18.550 | 18.880 | 18.430 | -1,28% | 14,64K | xx.xx | ||
254 | 258 | 250 | +0,79% | 307,51K | xx.xx | ||
4.645 | 4.760 | 4.635 | -1,38% | 26,27K | xx.xx | ||
4.675 | 4.795 | 4.605 | -1,48% | 82,86K | xx.xx | ||
231 | 237 | 228 | -0,43% | 986,51K | xx.xx | ||
4.195 | 4.580 | 4.125 | -0,71% | 220,24K | xx.xx | ||
2.130 | 2.170 | 2.110 | -1,84% | 7,54K | xx.xx | ||
1.955 | 1.966 | 1.955 | -0,61% | 2,8K | xx.xx | ||
2.575 | 2.605 | 2.570 | -0,58% | 49,34K | xx.xx | ||
2.835 | 2.895 | 2.835 | -2,58% | 21,71K | xx.xx | ||
3.495 | 3.570 | 3.465 | -1,27% | 146,76K | xx.xx | ||
2.830 | 3.050 | 2.810 | -3,58% | 2,48M | xx.xx | ||
906 | 917 | 899 | -0,77% | 287,86K | xx.xx | ||
1.718 | 1.745 | 1.703 | -1,21% | 68,68K | xx.xx | ||
7.840 | 8.100 | 7.780 | -2,00% | 42,37K | xx.xx | ||
6.680 | 6.830 | 6.520 | -1,62% | 28,7K | xx.xx | ||
3.945 | 4.000 | 3.905 | -0,13% | 41,31K | xx.xx | ||
6.690 | 6.770 | 6.640 | -1,33% | 15,96K | xx.xx | ||
7.650 | 7.790 | 7.590 | -0,52% | 33,44K | xx.xx | ||
315 | 323 | 313 | -0,63% | 236,1K | xx.xx | ||
17.810 | 18.200 | 17.800 | -2,14% | 9,61K | xx.xx | ||
3.195 | 3.305 | 3.175 | -3,33% | 25,94K | xx.xx | ||
670 | 706 | 654 | +2,45% | 55,52K | xx.xx | ||
1.172 | 1.250 | 926 | +20,08% | 5,19M | xx.xx | ||
659 | 707 | 658 | -1,79% | 73,5K | xx.xx | ||
816 | 839 | 814 | -2,86% | 87,03K | xx.xx | ||
5.340 | 5.440 | 5.330 | +0,19% | 166,29K | xx.xx | ||
3.345 | 3.480 | 3.290 | -2,90% | 41,47K | xx.xx | ||
1.090 | 1.095 | 1.050 | +2,06% | 16,4K | xx.xx | ||
5.830 | 5.910 | 5.810 | -1,52% | 7,24K | xx.xx | ||
9.730 | 10.040 | 9.560 | -2,31% | 346,29K | xx.xx | ||
2.605 | 2.685 | 2.570 | -2,80% | 166,45K | xx.xx | ||
2.675 | 2.765 | 2.675 | -1,29% | 60,9K | xx.xx | ||
1.728 | 1.752 | 1.710 | -0,58% | 76,88K | xx.xx | ||
2.795 | 2.810 | 2.760 | -0,36% | 33,51K | xx.xx | ||
1.674 | 1.739 | 1.665 | -0,36% | 38,45K | xx.xx | ||
6.570 | 6.680 | 6.550 | -0,15% | 97,51K | xx.xx | ||
17.580 | 18.200 | 17.580 | -2,60% | 94,05K | xx.xx | ||
18.270 | 18.660 | 18.240 | -2,82% | 224,72K | xx.xx | ||
4.125 | 4.340 | 3.875 | -4,07% | 136,58K | xx.xx | ||
1.791 | 1.819 | 1.784 | -0,39% | 155,37K | xx.xx | ||
1.335 | 1.344 | 1.329 | -0,74% | 11,79K | xx.xx | ||
490 | 508 | 466 | 0,00% | 0 | xx.xx | ||
5.870 | 6.180 | 5.820 | -3,61% | 208,08K | xx.xx | ||
651 | 665 | 646 | -1,36% | 320,94K | xx.xx | ||
8.000 | 8.040 | 7.950 | 0,00% | 4,44K | xx.xx | ||
906 | 1.050 | 837 | -4,43% | 2,74M | xx.xx | ||
1.285 | 1.308 | 1.279 | -1,83% | 160,94K | xx.xx | ||
2.240 | 2.275 | 2.205 | -1,10% | 3,88K | xx.xx | ||
1.601 | 1.611 | 1.593 | -0,62% | 15,01K | xx.xx | ||
3.350 | 3.410 | 3.340 | -1,18% | 23,21K | xx.xx | ||
353 | 359 | 346 | -1,12% | 60,46K | xx.xx | ||
11.060 | 11.400 | 10.470 | +1,37% | 2,55M | xx.xx | ||
2.905 | 2.910 | 2.870 | +0,17% | 50,57K | xx.xx | ||
4.685 | 4.810 | 4.660 | -2,40% | 101,21K | xx.xx | ||
383 | 387 | 382 | -0,78% | 80,06K | xx.xx | ||
1.378 | 1.423 | 1.375 | -0,86% | 272,47K | xx.xx | ||
3.030 | 3.110 | 3.020 | -2,57% | 38,78K | xx.xx | ||
4.180 | 4.260 | 4.180 | -1,30% | 12,62K | xx.xx | ||
6.080 | 6.240 | 6.000 | -1,62% | 37,63K | xx.xx | ||
1.599 | 1.650 | 1.582 | -0,37% | 137,73K | xx.xx | ||
1.365 | 1.400 | 1.356 | -2,71% | 97,86K | xx.xx | ||
8.460 | 8.840 | 8.160 | -3,75% | 31,35K | xx.xx | ||
3.555 | 3.640 | 3.540 | -1,11% | 1,86K | xx.xx | ||
1.047 | 1.105 | 1.043 | 0,00% | 0 | xx.xx | ||
1.241 | 1.257 | 1.238 | -0,16% | 24,81K | xx.xx | ||
4.500 | 4.640 | 4.425 | -2,28% | 165,08K | xx.xx | ||
6.820 | 7.160 | 6.710 | -3,26% | 118,71K | xx.xx | ||
5.630 | 5.680 | 5.610 | -0,71% | 21,42K | xx.xx | ||
812 | 814 | 802 | -0,49% | 73,37K | xx.xx | ||
7.200 | 7.420 | 7.130 | -2,57% | 179,93K | xx.xx | ||
1.472 | 1.530 | 1.430 | +1,38% | 699,28K | xx.xx | ||
1.879 | 1.899 | 1.867 | -0,58% | 58,02K | xx.xx | ||
894 | 894 | 879 | +0,45% | 40,83K | xx.xx | ||
3.650 | 3.685 | 3.630 | -1,22% | 23,32K | xx.xx | ||
990 | 1.008 | 985 | -1,49% | 295,9K | xx.xx | ||
4.370 | 4.500 | 4.155 | -0,68% | 89,7K | xx.xx | ||
14.840 | 15.680 | 14.770 | -4,44% | 830,56K | xx.xx | ||
1.545 | 1.562 | 1.493 | -0,77% | 176,29K | xx.xx | ||
1.324 | 1.339 | 1.291 | +1,46% | 23,48K | xx.xx | ||
11.050 | 11.920 | 9.810 | +10,72% | 6,21M | xx.xx | ||
2.515 | 2.565 | 2.495 | -0,59% | 421,47K | xx.xx | ||
17.470 | 17.930 | 17.190 | -2,18% | 235,8K | xx.xx | ||
2.220 | 2.260 | 2.200 | -1,77% | 42,85K | xx.xx | ||
2.060 | 2.135 | 2.050 | -1,90% | 51,65K | xx.xx | ||
7.840 | 7.880 | 7.740 | +0,90% | 41,93K | xx.xx | ||
1.420 | 1.440 | 1.420 | -0,63% | 39,86K | xx.xx | ||
24.750 | 25.100 | 24.650 | +0,20% | 9,17K | xx.xx | ||
1.530 | 1.570 | 1.511 | -1,92% | 144,03K | xx.xx | ||
7.440 | 7.520 | 6.820 | +6,74% | 870,82K | xx.xx | ||
3.345 | 3.480 | 3.345 | -3,46% | 59,19K | xx.xx | ||
399 | 411 | 397 | -3,39% | 133,17K | xx.xx | ||
5.190 | 5.250 | 5.130 | -0,19% | 46,41K | xx.xx | ||
560 | 569 | 551 | -0,71% | 199,27K | xx.xx | ||
186 | 193 | 184 | +0,54% | 426,76K | xx.xx | ||
1.478 | 1.502 | 1.456 | -1,40% | 93,82K | xx.xx | ||
1.370 | 1.410 | 1.351 | -1,08% | 143,55K | xx.xx | ||
1.765 | 1.795 | 1.750 | -1,12% | 49,41K | xx.xx | ||
2.315 | 2.340 | 2.295 | +0,43% | 29,78K | xx.xx | ||
8.590 | 8.710 | 8.500 | -0,69% | 22,8K | xx.xx | ||
3.335 | 3.490 | 3.300 | +1,99% | 1,73M | xx.xx | ||
2.290 | 2.395 | 2.260 | -3,78% | 1,15M | xx.xx | ||
2.225 | 2.455 | 2.175 | -0,67% | 415,53K | xx.xx | ||
10.840 | 11.290 | 10.520 | +2,07% | 505,57K | xx.xx | ||
4.390 | 4.440 | 4.375 | -1,46% | 26,52K | xx.xx | ||
1.698 | 1.709 | 1.687 | -1,34% | 44,05K | xx.xx | ||
10.640 | 10.640 | 8.560 | +29,91% | 13,43M | xx.xx | ||
2.795 | 2.880 | 2.785 | -2,61% | 13,61K | xx.xx | ||
2.705 | 2.725 | 2.695 | -0,55% | 3,67K | xx.xx | ||
10.870 | 11.200 | 10.780 | -2,95% | 167K | xx.xx | ||
1.209 | 1.224 | 1.208 | -0,74% | 17,92K | xx.xx | ||
9.630 | 9.780 | 9.580 | -1,23% | 7,21K | xx.xx | ||
2.150 | 2.225 | 2.110 | +1,18% | 16,29K | xx.xx | ||
1.302 | 1.367 | 1.285 | -3,70% | 46,33K | xx.xx | ||
1.405 | 1.418 | 1.380 | -1,33% | 60,45K | xx.xx | ||
3.780 | 3.830 | 3.660 | +3,42% | 87,33K | xx.xx | ||
1.979 | 2.050 | 1.977 | -0,55% | 191,55K | xx.xx | ||
2.550 | 2.625 | 2.535 | -2,49% | 16,17K | xx.xx | ||
3.260 | 3.430 | 3.185 | -0,91% | 595,3K | xx.xx | ||
1.299 | 1.330 | 1.298 | -1,74% | 201,51K | xx.xx | ||
3.115 | 3.205 | 3.110 | -2,20% | 89,45K | xx.xx | ||
1.580 | 1.618 | 1.563 | -0,82% | 26,71K | xx.xx | ||
1.369 | 1.438 | 1.334 | -3,59% | 627,01K | xx.xx | ||
810 | 835 | 800 | -2,99% | 331,29K | xx.xx | ||
5.010 | 5.130 | 5.000 | -1,96% | 62,26K | xx.xx | ||
6.390 | 6.500 | 6.390 | -2,44% | 4,81K | xx.xx | ||
6.940 | 7.030 | 6.870 | -1,70% | 7,55K | xx.xx | ||
1.289 | 1.289 | 1.254 | -0,15% | 11,61K | xx.xx | ||
11.150 | 11.810 | 11.090 | -0,09% | 172,44K | xx.xx | ||
935 | 938 | 921 | -0,32% | 3,21K | xx.xx | ||
2.090 | 2.230 | 2.040 | +0,24% | 20,18K | xx.xx | ||
4.150 | 4.165 | 4.120 | -0,72% | 5,04K | xx.xx | ||
3.490 | 3.545 | 3.445 | +0,58% | 100,64K | xx.xx | ||
3.240 | 3.490 | 3.225 | -6,36% | 188,68K | xx.xx | ||
1.721 | 1.798 | 1.704 | -1,09% | 65,59K | xx.xx | ||
8.140 | 8.620 | 8.070 | -10,15% | 2,68M | xx.xx | ||
1.179 | 1.200 | 1.172 | -2,96% | 36,95K | xx.xx | ||
595 | 604 | 591 | -1,65% | 162,86K | xx.xx | ||
15.570 | 15.750 | 15.500 | -1,02% | 109,23K | xx.xx | ||
946 | 1.020 | 872 | +4,19% | 804,91K | xx.xx | ||
3.405 | 3.430 | 3.405 | -0,58% | 21,95K | xx.xx | ||
3.950 | 3.975 | 3.925 | -0,13% | 12,01K | xx.xx | ||
14.170 | 14.700 | 13.830 | -0,07% | 212,49K | xx.xx | ||
1.489 | 1.505 | 1.489 | -0,47% | 220,98K | xx.xx | ||
3.210 | 3.325 | 3.195 | -2,43% | 181,08K | xx.xx | ||
8.370 | 8.600 | 8.100 | +0,72% | 45,71K | xx.xx | ||
1.254 | 1.290 | 1.220 | +1,13% | 66,84K | xx.xx | ||
1.242 | 1.319 | 1.234 | -4,83% | 397,29K | xx.xx | ||
2.475 | 2.500 | 2.460 | -0,80% | 12,71K | xx.xx | ||
1.713 | 1.725 | 1.650 | -0,70% | 54,47K | xx.xx | ||
1.046 | 1.060 | 1.030 | +0,58% | 125,83K | xx.xx | ||
27.650 | 28.150 | 27.300 | -0,54% | 40,86K | xx.xx | ||
2.350 | 2.400 | 2.310 | -3,69% | 844,22K | xx.xx | ||
2.565 | 2.650 | 2.565 | -3,57% | 24,94K | xx.xx | ||
592 | 600 | 584 | -1,99% | 51,88K | xx.xx | ||
12.590 | 12.860 | 12.590 | -1,18% | 4K | xx.xx | ||
5.650 | 5.800 | 5.620 | -1,91% | 107,85K | xx.xx | ||
6.320 | 6.430 | 6.300 | -1,71% | 35,43K | xx.xx | ||
2.590 | 2.710 | 2.535 | -3,36% | 531,11K | xx.xx | ||
1.967 | 2.150 | 1.830 | +4,24% | 504,39K | xx.xx | ||
1.270 | 1.309 | 1.257 | +0,79% | 1,52M | xx.xx | ||
1.010 | 1.024 | 1.008 | -0,59% | 53,29K | xx.xx | ||
1.634 | 1.740 | 1.596 | -2,74% | 3,54M | xx.xx | ||
7.040 | 7.300 | 7.030 | -1,68% | 61,14K | xx.xx | ||
8.470 | 8.670 | 8.310 | -2,31% | 18,28K | xx.xx | ||
1.983 | 1.996 | 1.931 | -0,65% | 42,31K | xx.xx | ||
1.732 | 1.829 | 1.379 | +23,10% | 14,29M | xx.xx | ||
2.505 | 2.585 | 2.490 | -3,47% | 62,53K | xx.xx | ||
20.250 | 20.600 | 19.810 | -1,94% | 6,99K | xx.xx | ||
2.825 | 2.870 | 2.815 | -1,22% | 72,98K | xx.xx | ||
4.450 | 4.580 | 4.420 | -1,33% | 112,14K | xx.xx | ||
2.735 | 2.945 | 2.690 | -1,97% | 1,22M | xx.xx | ||
6.150 | 6.830 | 5.760 | +1,15% | 816,38K | xx.xx | ||
485 | 506 | 478 | +0,62% | 902,56K | xx.xx | ||
2.380 | 2.395 | 2.350 | +0,42% | 9,13K | xx.xx | ||
23.600 | 24.600 | 23.100 | -3,28% | 48,81K | xx.xx | ||
20.400 | 20.800 | 20.250 | 0,00% | 15,09K | xx.xx | ||
3.760 | 3.855 | 3.745 | -2,97% | 35,41K | xx.xx | ||
18.060 | 18.500 | 17.750 | -1,26% | 52,08K | xx.xx | ||
2.350 | 2.470 | 2.340 | -4,47% | 146,54K | xx.xx | ||
5.900 | 6.100 | 5.700 | -1,34% | 155,51K | xx.xx | ||
4.780 | 4.940 | 4.605 | +1,38% | 2,54M | xx.xx | ||
43.250 | 43.800 | 42.700 | -0,46% | 116,42K | xx.xx | ||
10.430 | 10.690 | 10.350 | -1,23% | 146,17K | xx.xx | ||
8.970 | 8.970 | 7.230 | +30,00% | 6,46M | xx.xx | ||
6.590 | 6.980 | 6.520 | -0,30% | 177,8K | xx.xx | ||
7.090 | 7.230 | 7.000 | -1,25% | 143,37K | xx.xx | ||
393 | 400 | 382 | -1,50% | 353,79K | xx.xx | ||
937 | 958 | 937 | -2,29% | 106,84K | xx.xx | ||
2.010 | 2.095 | 2.000 | -1,23% | 73,06K | xx.xx | ||
2.400 | 2.410 | 2.380 | -0,41% | 4,59K | xx.xx | ||
3.260 | 3.345 | 3.250 | -2,10% | 52,7K | xx.xx | ||
1.945 | 1.950 | 1.920 | +0,36% | 7,78K | xx.xx | ||
645 | 650 | 639 | +0,16% | 69,15K | xx.xx | ||
1.802 | 1.829 | 1.797 | -0,72% | 61,83K | xx.xx | ||
1.821 | 1.826 | 1.783 | +0,83% | 67,66K | xx.xx | ||
3.030 | 3.215 | 2.980 | +1,68% | 98,75K | xx.xx | ||
2.070 | 2.130 | 2.070 | -2,82% | 19,11K | xx.xx | ||
1.546 | 1.579 | 1.528 | -2,09% | 63,77K | xx.xx | ||
899 | 994 | 862 | -0,55% | 1,17M | xx.xx | ||
2.125 | 2.200 | 2.115 | -3,41% | 139,04K | xx.xx | ||
2.960 | 3.035 | 2.925 | +0,17% | 23,41K | xx.xx | ||
301 | 314 | 300 | -1,31% | 174,79K | xx.xx | ||
887 | 910 | 885 | -1,77% | 108,02K | xx.xx | ||
3.775 | 3.950 | 3.760 | -2,58% | 32,65K | xx.xx | ||
37.900 | 38.600 | 37.700 | -1,30% | 90,37K | xx.xx | ||
3.810 | 3.845 | 3.800 | -0,78% | 9,99K | xx.xx | ||
16.460 | 16.660 | 16.010 | +2,68% | 61,88K | xx.xx | ||
1.529 | 1.536 | 1.509 | -0,78% | 45,26K | xx.xx | ||
5.270 | 5.370 | 5.260 | -2,23% | 84,45K | xx.xx | ||
1.167 | 1.299 | 1.079 | +1,92% | 5,06M | xx.xx | ||
2.975 | 3.100 | 2.960 | -3,72% | 73,03K | xx.xx | ||
2.540 | 2.570 | 2.520 | -0,78% | 40,53K | xx.xx | ||
3.350 | 3.410 | 3.310 | -0,74% | 3,81K | xx.xx | ||
2.300 | 2.435 | 2.260 | -2,95% | 85,88K | xx.xx | ||
2.670 | 2.685 | 2.600 | +0,95% | 47,55K | xx.xx | ||
20.950 | 24.150 | 19.990 | +9,97% | 900,1K | xx.xx | ||
473 | 480 | 471 | -0,63% | 304,04K | xx.xx | ||
1.231 | 1.248 | 1.210 | -0,65% | 20,31K | xx.xx | ||
2.100 | 2.245 | 2.025 | -6,25% | 747,61K | xx.xx | ||
723 | 760 | 720 | -3,60% | 222,32K | xx.xx | ||
25.600 | 26.400 | 25.550 | -2,29% | 115,45K | xx.xx | ||
3.580 | 3.730 | 3.565 | -4,02% | 668,93K | xx.xx | ||
1.470 | 1.543 | 1.459 | -2,97% | 58,35K | xx.xx | ||
3.470 | 3.490 | 3.440 | +0,58% | 19,41K | xx.xx | ||
2.045 | 2.145 | 1.999 | -4,22% | 2M | xx.xx | ||
359 | 385 | 357 | -3,23% | 714,54K | xx.xx | ||
3.150 | 3.195 | 3.120 | -1,87% | 11,87K | xx.xx | ||
23.600 | 25.000 | 23.250 | -5,60% | 158,74K | xx.xx | ||
650 | 675 | 645 | -2,69% | 279,41K | xx.xx | ||
2.265 | 2.295 | 2.155 | +0,67% | 10,34K | xx.xx | ||
3.775 | 3.945 | 3.735 | -4,19% | 94,52K | xx.xx | ||
962 | 965 | 950 | +0,10% | 18,63K | xx.xx | ||
3.235 | 3.420 | 3.185 | -4,15% | 142,39K | xx.xx | ||
5.540 | 5.710 | 5.490 | -3,32% | 6,54K | xx.xx | ||
3.305 | 3.465 | 3.265 | -3,22% | 1,28M | xx.xx | ||
560 | 566 | 554 | +0,36% | 161,69K | xx.xx | ||
13.970 | 13.990 | 13.760 | +0,43% | 17,98K | xx.xx | ||
22.900 | 23.200 | 22.500 | -1,08% | 35,73K | xx.xx | ||
1.930 | 1.934 | 1.890 | 0,00% | 52,7K | xx.xx | ||
532 | 557 | 509 | +3,50% | 2,27M | xx.xx | ||
3.110 | 3.250 | 3.050 | -1,27% | 686,89K | xx.xx | ||
7.130 | 7.460 | 6.900 | -3,39% | 113,19K | xx.xx | ||
602 | 613 | 597 | -1,31% | 77,75K | xx.xx | ||
6.090 | 6.160 | 5.940 | +2,35% | 43,79K | xx.xx | ||
2.130 | 2.390 | 2.050 | -3,62% | 336,6K | xx.xx | ||
1.054 | 1.149 | 1.041 | -5,72% | 1,21M | xx.xx | ||
3.450 | 3.500 | 3.415 | -1,43% | 414,29K | xx.xx | ||
3.190 | 3.245 | 3.180 | -0,47% | 69,91K | xx.xx | ||
1.172 | 1.182 | 1.172 | -0,59% | 24,85K | xx.xx | ||
5.250 | 5.320 | 5.210 | -0,94% | 33,53K | xx.xx | ||
21.850 | 22.200 | 20.600 | +6,85% | 1,3M | xx.xx | ||
1.752 | 1.758 | 1.746 | -0,06% | 17,44K | xx.xx | ||
1.729 | 1.788 | 1.671 | -0,17% | 93,69K | xx.xx | ||
5.120 | 5.190 | 5.080 | -0,97% | 76,3K | xx.xx | ||
1.126 | 1.147 | 1.121 | -1,92% | 119,44K | xx.xx | ||
1.863 | 1.889 | 1.841 | -1,38% | 9,38K | xx.xx | ||
10.730 | 11.070 | 10.600 | +1,42% | 86,81K | xx.xx | ||
50.000 | 51.200 | 49.200 | -1,38% | 95,39K | xx.xx | ||
3.665 | 3.735 | 3.650 | -1,87% | 28,76K | xx.xx | ||
1.118 | 1.136 | 1.112 | -1,93% | 79,54K | xx.xx | ||
6.280 | 6.570 | 6.210 | -3,09% | 98,89K | xx.xx | ||
1.532 | 1.555 | 1.450 | +0,79% | 2,17M | xx.xx | ||
1.805 | 1.847 | 1.790 | -0,44% | 287,48K | xx.xx | ||
1.170 | 1.178 | 1.169 | -0,68% | 12,04K | xx.xx | ||
6.040 | 6.080 | 5.960 | +0,83% | 9,8K | xx.xx | ||
5.620 | 5.770 | 5.600 | -1,58% | 14,88K | xx.xx | ||
3.700 | 3.785 | 3.680 | -1,86% | 46,62K | xx.xx | ||
2.595 | 2.670 | 2.585 | -1,70% | 49,92K | xx.xx | ||
1.994 | 2.135 | 1.991 | -0,30% | 1,87M | xx.xx | ||
1.838 | 1.888 | 1.826 | -2,65% | 71,11K | xx.xx | ||
2.070 | 2.100 | 2.030 | -0,72% | 159,21K | xx.xx | ||
2.800 | 3.090 | 2.600 | +7,69% | 1,29M | xx.xx | ||
1.000 | 1.015 | 997 | +0,10% | 65,96K | xx.xx | ||
5.810 | 5.960 | 5.750 | -2,02% | 60,66K | xx.xx | ||
1.195 | 1.210 | 1.179 | +0,67% | 61,69K | xx.xx | ||
3.700 | 3.705 | 3.635 | +1,37% | 1,25K | xx.xx | ||
3.200 | 3.220 | 3.185 | -0,78% | 14,41K | xx.xx | ||
6.660 | 6.830 | 6.600 | -1,19% | 27,31K | xx.xx | ||
5.030 | 5.080 | 4.970 | -0,79% | 1,65K | xx.xx | ||
1.539 | 1.547 | 1.505 | +1,38% | 93,1K | xx.xx | ||
2.080 | 2.170 | 2.080 | 0,00% | 234K | xx.xx | ||
1.652 | 1.665 | 1.637 | +0,30% | 9,77K | xx.xx | ||
10.010 | 10.460 | 9.910 | -2,34% | 1,07M | xx.xx | ||
13.540 | 13.760 | 11.930 | +12,74% | 2,57M | xx.xx | ||
3.675 | 3.795 | 3.650 | -1,34% | 168,47K | xx.xx | ||
3.985 | 4.270 | 3.900 | -4,89% | 559,41K | xx.xx | ||
5.900 | 6.000 | 5.820 | +0,34% | 8,18K | xx.xx | ||
770 | 798 | 765 | -3,99% | 200,69K | xx.xx | ||
5.790 | 5.880 | 5.700 | +0,35% | 62,52K | xx.xx | ||
2.910 | 3.045 | 2.895 | -2,51% | 159,7K | xx.xx | ||
22.000 | 23.100 | 21.950 | -4,14% | 56,12K | xx.xx | ||
7.500 | 7.760 | 7.330 | -2,60% | 1,19M | xx.xx | ||
6.410 | 6.570 | 6.340 | -0,93% | 94,62K | xx.xx | ||
1.272 | 1.296 | 1.267 | -2,30% | 63,22K | xx.xx | ||
2.405 | 2.480 | 2.350 | +0,84% | 1,29M | xx.xx | ||
1.825 | 1.860 | 1.820 | -0,76% | 144,31K | xx.xx | ||
3.430 | 3.500 | 3.250 | +2,39% | 462,6K | xx.xx | ||
28.300 | 28.950 | 26.350 | +4,24% | 769,11K | xx.xx | ||
2.785 | 2.960 | 2.760 | +0,36% | 69,25K | xx.xx | ||
3.050 | 3.055 | 2.945 | +1,67% | 15,7K | xx.xx | ||
5.460 | 5.630 | 5.410 | 0,00% | 28,06K | xx.xx | ||
2.610 | 2.700 | 2.560 | 0,00% | 65,61K | xx.xx | ||
1.114 | 1.130 | 1.106 | -1,33% | 252,27K | xx.xx | ||
2.235 | 2.290 | 2.225 | -1,76% | 17,91K | xx.xx | ||
17.730 | 18.000 | 17.600 | -0,62% | 17,39K | xx.xx | ||
3.090 | 3.105 | 3.055 | +0,32% | 9,76K | xx.xx | ||
3.115 | 3.195 | 3.075 | -2,66% | 287,74K | xx.xx | ||
3.025 | 3.120 | 2.980 | +0,17% | 29,29K | xx.xx | ||
1.401 | 1.410 | 1.374 | -0,99% | 418,81K | xx.xx | ||
12.040 | 12.090 | 11.950 | +0,17% | 11,32K | xx.xx | ||
4.955 | 5.100 | 4.820 | +1,85% | 33,56K | xx.xx | ||
7.940 | 8.030 | 7.870 | -0,50% | 18,85K | xx.xx | ||
17.080 | 17.880 | 16.700 | -2,23% | 363,7K | xx.xx | ||
3.350 | 3.410 | 3.350 | -1,47% | 26,85K | xx.xx | ||
3.055 | 3.065 | 2.980 | +1,83% | 62,59K | xx.xx | ||
5.940 | 6.090 | 5.900 | +0,51% | 14,48K | xx.xx | ||
61.400 | 63.700 | 61.100 | +0,33% | 91,8K | xx.xx | ||
36.350 | 37.500 | 36.100 | -3,58% | 135,09K | xx.xx | ||
6.220 | 6.320 | 5.720 | +7,43% | 3,4M | xx.xx | ||
13.380 | 13.830 | 13.370 | -0,37% | 43,15K | xx.xx | ||
2.675 | 2.780 | 2.665 | -2,73% | 139,35K | xx.xx | ||
3.350 | 3.400 | 3.270 | -0,74% | 16,78K | xx.xx | ||
11.680 | 12.060 | 11.620 | -1,02% | 23,74K | xx.xx | ||
12.710 | 12.970 | 12.600 | -1,09% | 3,56K | xx.xx | ||
2.760 | 3.030 | 2.745 | -7,85% | 214,28K | xx.xx | ||
4.385 | 4.445 | 4.305 | +0,23% | 25,59K | xx.xx | ||
5.570,00 | 5.860,00 | 5.530,00 | -4,46% | 169,09K | xx.xx | ||
9.020,00 | 9.150,00 | 8.840,00 | +0,45% | 213,68K | xx.xx | ||
15.730,00 | 17.590,00 | 13.620,00 | +13,08% | 794,84K | xx.xx | ||
10.110,00 | 10.790,00 | 9.910,00 | -6,22% | 598,89K | xx.xx | ||
4.005,00 | 4.055,00 | 3.965,00 | -0,12% | 26,6K | xx.xx | ||
36.650,00 | 38.200,00 | 36.200,00 | -4,43% | 1,09M | xx.xx | ||
5.810,00 | 5.880,00 | 5.760,00 | +0,17% | 12,12K | xx.xx | ||
7.840,00 | 8.010,00 | 7.840,00 | -0,76% | 8,09K | xx.xx | ||
12.480,00 | 12.550,00 | 12.300,00 | 0,00% | 4,71K | xx.xx | ||
8.850,00 | 9.370,00 | 8.760,00 | -4,12% | 571,53K | xx.xx | ||
7.600,00 | 7.770,00 | 7.530,00 | -1,17% | 9,96K | xx.xx | ||
8.230,00 | 8.600,00 | 8.120,00 | -4,86% | 234,02K | xx.xx | ||
14.690,00 | 15.100,00 | 14.680,00 | -2,07% | 28,44K | xx.xx | ||
1.832,00 | 1.885,00 | 1.800,00 | +0,94% | 47,19K | xx.xx | ||
2.420,00 | 2.530,00 | 2.400,00 | -0,82% | 237,39K | xx.xx | ||
3.120,00 | 3.210,00 | 3.110,00 | -2,04% | 106,75K | xx.xx | ||
2.985,00 | 3.110,00 | 2.960,00 | -2,77% | 56,17K | xx.xx | ||
7.540,00 | 7.700,00 | 7.510,00 | -1,57% | 6,45K | xx.xx | ||
15.230,00 | 15.380,00 | 11.900,00 | +24,02% | 2,9M | xx.xx | ||
4.510,00 | 5.210,00 | 4.500,00 | +2,04% | 1,72M | xx.xx | ||
50.500,00 | 51.500,00 | 50.000,00 | -2,13% | 34,78K | xx.xx | ||
4.660,00 | 4.740,00 | 4.555,00 | -0,21% | 25,01K | xx.xx | ||
24.400,00 | 26.150,00 | 24.150,00 | -5,43% | 652,77K | xx.xx | ||
20.350,00 | 21.050,00 | 20.100,00 | +1,75% | 161,25K | xx.xx | ||
18.600,00 | 19.510,00 | 18.210,00 | -3,43% | 60,54K | xx.xx | ||
1.501,00 | 1.515,00 | 1.495,00 | +0,40% | 40,17K | xx.xx | ||
9.250,00 | 9.620,00 | 9.200,00 | -2,94% | 93,38K | xx.xx | ||
39.500,00 | 40.500,00 | 33.850,00 | +20,24% | 1,24M | xx.xx | ||
15.770,00 | 16.690,00 | 15.360,00 | -3,01% | 952,54K | xx.xx | ||
11.620,00 | 12.470,00 | 10.380,00 | +6,61% | 7,56M | xx.xx | ||
5.230,00 | 5.790,00 | 5.190,00 | -0,95% | 661,27K | xx.xx | ||
2.975,00 | 3.165,00 | 2.835,00 | 0,00% | 20,52M | xx.xx | ||
3.495,00 | 3.860,00 | 3.480,00 | +1,75% | 305,94K | xx.xx | ||
7.700,00 | 7.750,00 | 7.560,00 | -0,13% | 42,9K | xx.xx | ||
24.250,00 | 25.150,00 | 24.150,00 | -1,82% | 28,51K | xx.xx | ||
9.730,00 | 9.820,00 | 9.310,00 | +0,21% | 424,17K | xx.xx | ||
10.850,00 | 12.130,00 | 10.820,00 | -6,87% | 728,66K | xx.xx | ||
23.850,00 | 24.500,00 | 23.400,00 | +1,92% | 633,67K | xx.xx | ||
16.330,00 | 18.100,00 | 16.230,00 | -8,05% | 124,59K | xx.xx | ||
34.700,00 | 36.400,00 | 34.050,00 | -1,70% | 159,85K | xx.xx | ||
2.415,00 | 2.460,00 | 2.405,00 | -1,43% | 29,72K | xx.xx | ||
15.330,00 | 16.070,00 | 15.230,00 | -4,01% | 401,4K | xx.xx | ||
10.720,00 | 11.060,00 | 10.700,00 | -2,55% | 32,16K | xx.xx | ||
5.590,00 | 5.760,00 | 5.540,00 | -2,61% | 101,72K | xx.xx | ||
17.260,00 | 18.400,00 | 17.090,00 | -3,09% | 309,59K | xx.xx | ||
23.550,00 | 25.250,00 | 23.300,00 | +0,86% | 372,69K | xx.xx | ||
13.780,00 | 15.350,00 | 13.760,00 | -7,21% | 1,89M | xx.xx |