Reklam

KOSDAQ Standard (KQSTAND)

KOSDAQ

Döviz KRW

1.263,22

-24,02(-1,87%)

Gerçek zamanlı Veriler·06:56:00

Gün Aralığı

1.257,59

1.297,49

52 Hafta

928,75

2.105,64

Reklam

KOSDAQ Standard Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Standard Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	3.510	3.510	3.330	+30,00%	863,09K	aa.aa	06:35:13
Y Optics	2.335	2.595	2.335	-6,41%	2,53M	aa.aa	06:35:58
Sam Chun Dang Pharm	186.700	203.000	183.600	-1,22%	183,86K	aa.aa	06:35:58
Joong Ang Enervis	12.530	12.630	12.280	+2,04%	26,06K	aa.aa	06:34:50
Silla Textile	510	540	488	+6,25%	809,56K	aa.aa	06:35:51
Moorim SP	1.203	1.204	1.172	+2,21%	11,19K	aa.aa	06:22:21
Hankook Furniture	5.030	5.540	5.000	-11,60%	173,09K	aa.aa	06:35:54
Dongkuk Industries	2.605	2.700	2.585	-2,98%	23,44K	aa.aa	06:35:37
Kuk Young G M	490	506	482	0,00%	0	aa.aa	14/08
Mohenz	3.300	3.460	3.300	-3,93%	35,62K	aa.aa	06:36:00
MX Robotics	5.130	5.310	4.217	+15,28%	5,58M	aa.aa	06:35:53
YM	1.527	1.552	1.484	-0,65%	33,34K	aa.aa	06:30:36
Daemyung SonoSeason	1.436	1.477	1.406	-1,44%	11,95K	aa.aa	06:29:57
DaedongGear	6.490	6.840	6.490	-3,99%	318,42K	aa.aa	06:36:01
Kyungdong Pharm	5.060	5.150	5.040	-1,17%	6,08K	aa.aa	06:33:25
Nature Cell	23.050	24.150	23.050	-1,50%	202,19K	aa.aa	06:35:52
Hanil Chemical Ind	6.800	6.800	6.750	0,00%	2,84K	aa.aa	06:08:09
Posco M-Tech	12.020	12.440	12.000	-3,06%	92,48K	aa.aa	06:35:57
Taihan Fiberoptics	13.140	13.800	13.000	-1,72%	4,28M	aa.aa	06:04:24
Cheongbo	2.210	2.295	2.210	-4,12%	5,86K	aa.aa	06:34:35
Speco	1.655	1.668	1.607	+2,16%	31,07K	aa.aa	05:40:50
Boryung Medience	1.605	1.834	1.564	-12,53%	57,42K	aa.aa	06:35:36
Korean Drug	3.430	3.500	3.400	-0,58%	4,47K	aa.aa	06:33:54
Samryoong	4.485	4.595	4.460	+0,34%	32,14K	aa.aa	06:25:01
Leaders Cosmetics	1.093	1.124	1.080	-2,76%	11,61K	aa.aa	06:30:35
SGC E C	11.790	12.220	11.700	-3,52%	3,59K	aa.aa	06:31:08
Q Capital Partners	2.380	2.380	2.320	+2,59%	55,17K	aa.aa	06:35:31
Dmoa	2.440	2.500	2.430	-2,79%	11,35K	aa.aa	06:29:10
Cas	1.076	1.082	1.040	+1,51%	126,99K	aa.aa	06:33:47
Interm	994	1.015	983	-2,26%	54,16K	aa.aa	06:01:56
Unison	942	1.000	926	-5,80%	1,98M	aa.aa	06:34:55
VenueG	4.325	5.210	4.300	+1,17%	1M	aa.aa	06:33:32
SBI Investment Korea	1.026	1.068	1.026	-2,75%	142,32K	aa.aa	06:35:14
GMI Venture	2.670	2.900	2.615	-2,55%	18,5K	aa.aa	06:35:05
Globon	1.548	1.587	1.508	-1,53%	12,76K	aa.aa	06:33:17
Enertork Ltd	4.900	5.350	4.900	-6,49%	19,65K	aa.aa	06:35:32
Daishin Information	836	861	830	0,00%	0	aa.aa	14/08
DaedongMetal	3.080	3.230	3.080	-2,53%	27,32K	aa.aa	06:35:58
DHSteel	1.001	1.003	969	+0,30%	24,54K	aa.aa	06:36:00
Cubic Korea	2.075	2.105	2.070	-2,12%	381	aa.aa	05:46:56
Mason Capital	1.319	1.360	1.300	+0,76%	42,54K	aa.aa	06:34:23
Eugene	3.410	3.530	3.390	-2,43%	320,78K	aa.aa	06:34:52
Playwith	2.350	2.405	2.325	-0,63%	2,6K	aa.aa	06:23:27
Dongil Steel	1.446	1.525	1.439	-6,47%	213,97K	aa.aa	06:35:04
HeunguOil	11.340	11.500	10.890	+5,68%	1,62M	aa.aa	06:35:54
KB Autosys	3.140	3.205	3.105	+0,32%	9,05K	aa.aa	06:35:47
Sewon	8.850	9.050	8.800	-1,01%	2,32K	aa.aa	05:48:58
KB Metal	5.550	5.830	5.500	-3,48%	2,13M	aa.aa	06:35:55
HLB Innovation	14.410	14.710	13.710	+5,18%	90,25K	aa.aa	06:04:26
Kyungchang Industrial	1.517	1.543	1.500	+2,85%	88,19K	aa.aa	06:33:03
Samchuly Bicycle	4.600	4.905	4.550	+7,23%	436,48K	aa.aa	06:35:42
Hankuk Steel Wire	2.227	2.265	2.205	+0,77%	67,67K	aa.aa	06:35:19
Dongwha Enterprise	7.100	7.650	7.090	-7,31%	123,22K	aa.aa	06:35:19
J.Estina	2.375	2.415	2.105	+27,69%	3,33M	aa.aa	06:35:55
Tuksu Engineering & Construction	3.880	4.115	3.795	-1,15%	38,99K	aa.aa	06:34:57
KwangjinInd	4.195	4.615	4.110	-7,50%	89,04K	aa.aa	06:35:05
Seoul Electronics & Telecom	2.025	2.120	1.990	-1,94%	71,44K	aa.aa	06:03:55
Coreana Cosmetics	1.430	1.514	1.429	-5,24%	112,86K	aa.aa	06:35:55
Sang Bo	1.644	1.720	1.621	-2,43%	37,22K	aa.aa	06:34:47
Daesung Private Equity	981	1.010	977	-2,87%	62,64K	aa.aa	06:27:21
HLB	43.500	45.200	42.200	+0,81%	535,34K	aa.aa	06:35:53
Kwangmu	1.510	1.600	1.503	-3,02%	61,18K	aa.aa	06:04:14
Wonik Holdings	20.100	21.650	20.050	-4,29%	406,75K	aa.aa	06:36:00
Yangjisa	4.740	5.190	4.655	+2,27%	420,84K	aa.aa	06:35:32
Eyesvision	996	1.017	991	-2,06%	66,01K	aa.aa	06:34:07
Austem	1.104	1.176	1.087	-5,72%	218,79K	aa.aa	06:35:44
Aztech WB	1.077	1.083	1.058	+1,51%	4,47K	aa.aa	06:03:06
Samil	1.334	1.388	1.330	-2,27%	13,68K	aa.aa	06:35:35
KMW	16.490	17.730	15.880	-4,35%	158,2K	aa.aa	06:04:17
Fidelix	4.085	4.360	4.050	+0,86%	803,96K	aa.aa	06:04:20
Softcen	920	929	885	-0,22%	60,7K	aa.aa	06:34:31
Fantagio	1.562	1.580	1.557	-0,95%	3,45K	aa.aa	06:32:42
DongilTechnology	2.105	2.240	2.020	-6,03%	28,25K	aa.aa	06:03:11
Digital Chosun	1.892	1.983	1.885	-2,62%	22,09K	aa.aa	06:36:00
MK Electron	15.900	17.150	15.630	+0,63%	1,07M	aa.aa	06:04:27
Signetics	340	372	340	0,00%	0	aa.aa	14/08
Insung Information	1.074	1.108	1.053	+1,32%	184,4K	aa.aa	06:35:46
M2N	1.364	1.389	1.336	-0,07%	44,25K	aa.aa	06:31:28
Paratech	3.450	3.590	3.400	-3,77%	16,74K	aa.aa	06:30:11
Bluecom	4.480	4.585	4.325	-2,18%	31K	aa.aa	06:03:56
Nepes	19.130	19.950	18.800	+5,28%	158,4K	aa.aa	06:04:31
Fino Inc	6.240	6.740	6.230	-2,95%	540,63K	aa.aa	06:35:15
Taegu Broadcasting	1.663	1.674	1.656	-0,18%	5,16K	aa.aa	06:34:04
Haesung Industrial	6.220	6.470	6.200	-3,72%	44,11K	aa.aa	06:35:46
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	14/08
Gradiant	11.740	12.000	11.740	-2,00%	15,5K	aa.aa	06:35:33
CJ ENM	31.950	34.400	31.950	-7,12%	74,22K	aa.aa	06:35:53
Seohee Construction	2.075	2.165	2.065	-0,95%	228,33K	aa.aa	06:36:01
YeaRimDang Publishing	2.770	2.825	2.700	-1,95%	12,96K	aa.aa	06:26:20
ABCO Electronics	7.390	7.840	7.000	-2,89%	170,32K	aa.aa	06:03:54
Wizit	1.366	1.506	1.340	+4,27%	527,61K	aa.aa	06:35:11
Seoul Information Service	1.646	1.680	1.625	0,00%	89,7K	aa.aa	06:35:40
HMNEX	2.735	2.865	2.710	-2,84%	274,89K	aa.aa	06:00:53
Daesung Microbiological Labs	6.230	6.310	6.180	+0,32%	4,98K	aa.aa	06:35:15
SFA Semicon	6.150	6.480	6.020	+1,82%	1,86M	aa.aa	06:04:28
Simmtech Holdings	4.085	4.225	4.010	-2,04%	245,35K	aa.aa	06:02:33
Cenit	2.365	2.365	2.350	0,00%	15,45K	aa.aa	06:24:44
Lumens	888	912	879	+0,34%	163,47K	aa.aa	06:03:15
Seoulin Bioscience	4.420	4.560	4.410	-3,07%	6,17K	aa.aa	06:24:13
Fine Semitech	24.750	27.000	24.600	-9,84%	132,9K	aa.aa	06:18:45
Paseco	5.820	5.880	5.630	+2,28%	192,7K	aa.aa	06:03:24
Elcomtec	2.935	3.150	2.935	-4,08%	20,3K	aa.aa	06:03:25
Macrogen	12.410	12.850	12.260	-3,42%	11,35K	aa.aa	06:34:47
KBio Company	1.120	1.150	1.040	+3,51%	49,77K	aa.aa	06:34:56
Eco Bio	1.785	1.842	1.784	-3,09%	11,07K	aa.aa	06:32:49
IA	3.910	4.285	3.860	-8,75%	48,35K	aa.aa	06:22:41
Finedigital	3.055	3.070	3.020	+0,16%	1,99K	aa.aa	05:53:45
Eagon Windows & Doors	2.875	2.955	2.780	+6,88%	165,29K	aa.aa	06:34:02
InfoBank	3.760	3.980	3.760	-3,09%	4,07K	aa.aa	06:33:57
Sejoong	1.614	1.698	1.517	-5,23%	137,45K	aa.aa	06:30:57
KL-Net	2.740	2.840	2.730	-4,36%	37,08K	aa.aa	06:34:08
Dasan Networks	2.510	2.590	2.470	-0,99%	188,59K	aa.aa	06:03:47
Dio	11.950	12.480	11.900	-2,77%	17,11K	aa.aa	06:36:00
NanoEnTek	3.870	4.080	3.870	-3,97%	106,89K	aa.aa	06:35:39
Polaris AI	5.765	6.190	5.720	-2,78%	112,13K	aa.aa	06:35:55
Nuri Telecom	6.240	7.150	5.540	+12,43%	101,22K	aa.aa	06:35:58
YTN	2.055	2.080	2.030	+0,24%	6,1K	aa.aa	06:33:48
SG&G	3.195	3.375	3.150	+0,31%	72,48K	aa.aa	06:35:58
ICD	4.515	4.690	4.515	-2,17%	11,8K	aa.aa	06:31:21
Korea Electronic Certification Authority	3.335	3.435	3.335	-2,06%	49,43K	aa.aa	06:35:59
KPM Tech	4.815	5.230	4.815	-7,93%	14,76K	aa.aa	06:30:54
Seronics	10.940	11.400	10.570	-2,67%	4,96K	aa.aa	05:55:00
Sangji Caelum	6.160	6.420	6.140	-1,28%	42,64K	aa.aa	06:34:19
Essen Tech	877	886	873	-1,02%	12,19K	aa.aa	06:30:17
Welkeeps Hitech	1.251	1.274	1.190	+0,08%	20,4K	aa.aa	06:03:48
Genie Music	1.200	1.250	1.190	-2,76%	115,16K	aa.aa	06:35:50
Kook Soon Dang	3.645	3.700	3.620	-1,35%	20,08K	aa.aa	06:32:46
CosLeaguer Glo	3.650	3.745	3.620	-2,54%	1,43K	aa.aa	06:27:30
Winix	4.135	4.300	4.005	-1,78%	271,11K	aa.aa	06:18:13
Billions	820	907	819	0,00%	0	aa.aa	14/08
Eagle Veterinary Tech	3.050	3.150	3.050	-3,48%	10,64K	aa.aa	06:24:20
Sungwoo Techron Co	2.665	2.740	2.610	+0,57%	87,84K	aa.aa	06:01:13
Zungwon EN-Sys	1.147	1.188	1.129	-2,05%	207,29K	aa.aa	06:25:41
Clean & Science	2.545	2.595	2.420	-4,86%	50,91K	aa.aa	06:35:47
Co Asia Holdings	3.155	3.395	3.130	-7,21%	80,97K	aa.aa	06:04:30
Orbitech	4.760	5.010	4.700	-4,99%	168,17K	aa.aa	06:34:55
Samhwa Networks	2.010	2.095	2.000	-1,95%	1,64K	aa.aa	06:35:47
Seoul Semiconductor	10.130	10.450	10.040	-1,36%	223,81K	aa.aa	06:04:31
Hanbit Soft	917	1.025	904	-8,30%	202,03K	aa.aa	06:35:34
ESTsoft	7.710	8.570	7.600	-6,20%	32,1K	aa.aa	06:35:56
Chorokbaem Media	3.235	3.285	3.205	-0,46%	5,18K	aa.aa	06:28:31
Hyundai IBT	7.290	7.730	7.280	-3,57%	519,46K	aa.aa	06:36:00
Dae Dong Steel	2.850	2.915	2.740	+4,20%	64,4K	aa.aa	06:32:40
SM Culture & Contents	1.309	1.385	1.300	-3,75%	402,33K	aa.aa	06:34:53
NPK	1.061	1.088	1.015	+5,68%	268,12K	aa.aa	06:35:45
Synergy Innovation	1.623	1.688	1.620	-2,99%	210,8K	aa.aa	06:35:46
BitPlanet	1.651	1.759	1.638	-4,46%	6,88K	aa.aa	06:33:15
Seung Il	6.440	6.710	6.320	-1,68%	619	aa.aa	06:25:35
Meere Company	11.770	12.550	11.770	-1,34%	47,92K	aa.aa	06:35:53
CammSys	1.047	1.120	1.037	+0,19%	219,6K	aa.aa	06:04:17
ES Cube	3.395	3.465	3.350	-1,59%	9,57K	aa.aa	06:25:28
S Polytech	1.199	1.215	1.186	-1,32%	68,91K	aa.aa	06:35:04
Gaeasoft	10.270	10.560	10.170	-1,25%	102,19K	aa.aa	06:36:02
PC Direct	1.582	1.709	1.582	-5,55%	54,3K	aa.aa	06:35:18
YW	4.105	4.200	4.050	-1,44%	941	aa.aa	06:35:02
CuroHoldings	2.885	3.025	2.785	-0,17%	18,81K	aa.aa	06:35:58
Joongang DNM	1.019	1.053	1.001	-3,32%	197,95K	aa.aa	06:03:33
iMBC	1.790	1.860	1.779	+0,62%	17,36K	aa.aa	06:33:50
Ocean In W	1.374	1.379	1.352	-0,36%	19,69K	aa.aa	06:34:11
Hannet	2.985	3.100	2.970	-3,71%	14,02K	aa.aa	06:34:47
Amotech	12.890	13.500	12.700	-3,95%	220,55K	aa.aa	06:04:16
Actoz Soft	4.015	4.120	3.990	-0,37%	50,42K	aa.aa	06:35:51
Binex	6.660	7.180	6.630	-7,76%	81K	aa.aa	06:36:02
Sae Dong	1.383	1.458	1.376	-5,14%	163,8K	aa.aa	06:28:03
FreeMs	9.430	9.550	9.320	0,00%	2,79K	aa.aa	06:01:26
Yes24	3.225	3.235	3.175	-1,07%	8,81K	aa.aa	06:33:18
Neungyule Education	1.820	1.871	1.783	+1,39%	11,69K	aa.aa	06:33:42
Initech	3.620	3.795	3.610	-4,23%	43,04K	aa.aa	06:35:57
Kyung Nam Pharm	1.665	1.700	1.570	+4,39%	52,85K	aa.aa	06:34:28
Samjin LND	934	972	910	-1,99%	45,44K	aa.aa	06:35:04
Korea Plasma Tech U	3.495	3.600	3.470	+1,30%	1,16K	aa.aa	06:35:04
Telechips	9.970	10.290	9.930	-1,97%	38,44K	aa.aa	06:03:37
APS Holdings	4.050	4.155	4.025	-2,53%	24,65K	aa.aa	06:34:22
Keyeast	1.310	1.331	1.295	-1,58%	4,26K	aa.aa	06:27:40
IDIS Holdings	15.260	15.620	15.170	-2,37%	5,61K	aa.aa	06:32:48
Hancom With Inc	3.675	3.895	3.670	-5,04%	110,65K	aa.aa	06:33:52
Exa E&C	3.235	3.600	3.220	-10,14%	198,57K	aa.aa	06:34:46
Yujin Robot	13.110	14.260	13.100	-6,36%	298,36K	aa.aa	06:35:53
Shinwha Intertek	1.428	1.453	1.427	-1,72%	12,75K	aa.aa	06:34:45
CNT85	1.401	1.440	1.383	-2,71%	12,15K	aa.aa	06:17:05
YBM Net	2.185	2.215	2.160	-1,58%	4,75K	aa.aa	06:26:44
Insun Environmental New Tech Co	3.085	3.245	3.070	-1,91%	115,73K	aa.aa	06:35:47
JK Synapse	1.351	1.428	1.325	-4,05%	63,15K	aa.aa	06:16:02
Curexo	9.030	9.670	9.030	-6,62%	173,86K	aa.aa	06:35:53
Dongyang S Tec	1.301	1.344	1.190	+4,83%	43,21K	aa.aa	06:35:53
System and Application Technologies	1.169	1.195	1.166	-2,42%	41,64K	aa.aa	06:35:12
Home Center Hlds	1.962	1.981	1.958	-0,96%	2,58K	aa.aa	06:17:51
Dream Us	728	815	681	0,00%	0	aa.aa	14/08
CTC Bio	3.070	3.185	3.055	-4,36%	95,1K	aa.aa	06:23:43
KH Vatec	11.070	12.080	11.030	-7,29%	276,61K	aa.aa	06:04:34
RFTech	6.180	6.440	6.180	-4,04%	5,13K	aa.aa	05:45:58
LB Semicon	5.480	5.800	4.660	+17,72%	2,49M	aa.aa	06:35:51
Com2uS Holdings	12.200	12.850	12.200	-5,28%	8,24K	aa.aa	06:18:26
Seoul Auction	5.710	5.920	5.700	-0,70%	55,13K	aa.aa	06:35:36
SM Life Design	1.069	1.098	1.060	-2,82%	49,54K	aa.aa	06:33:56
Danal	4.850	5.070	4.840	-4,15%	897,38K	aa.aa	06:36:00
Intekplus	36.050	37.000	31.500	+16,67%	551,46K	aa.aa	06:35:53
TechL	1.458	1.489	1.447	-1,69%	21,84K	aa.aa	06:02:39
Bioneer	7.070	7.490	6.850	-2,08%	79,99K	aa.aa	06:33:39
GNCO	3.425	3.495	3.400	0,00%	15,22K	aa.aa	06:22:45
Top Engineering	3.015	3.110	2.895	+0,67%	71,97K	aa.aa	06:32:43
Daesan F B	1.607	1.630	1.524	-0,80%	30,9K	aa.aa	06:34:54
SI Resources	94	125	93	0,00%	0	aa.aa	14/08
Orient Precision Industries	1.207	1.227	1.206	-1,07%	36,3K	aa.aa	06:35:37
Hyper Corporation	1.757	1.784	1.686	+0,29%	11,35K	aa.aa	06:35:36
Welcron	1.034	1.070	1.022	-2,27%	27,35K	aa.aa	06:20:26
Smotronic	2.710	2.790	2.710	-1,99%	97,69K	aa.aa	06:35:35
DTC	2.985	3.020	2.850	-1,49%	5,67K	aa.aa	05:42:36
Theragen Etex	2.065	2.160	2.065	-4,40%	47,05K	aa.aa	06:33:24
Sonokong	1.957	2.080	1.937	-5,00%	50,59K	aa.aa	06:35:56
Joy City	1.122	1.199	1.115	-5,56%	177,87K	aa.aa	06:35:56
Dae Hwa Pharm	10.350	10.870	10.320	-3,27%	28,83K	aa.aa	06:35:17
Autech	2.415	2.595	2.195	+5,92%	848,82K	aa.aa	06:35:53
JW Shinyak	2.280	2.350	2.045	+8,57%	10,01M	aa.aa	06:35:53
Hana Micron	39.550	43.350	39.400	+8,06%	5,28M	aa.aa	06:35:47
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	14/08
NVH Korea	1.747	1.789	1.742	-2,29%	88,29K	aa.aa	06:35:16
Logisys	2.150	2.170	2.120	-0,92%	17,06K	aa.aa	06:34:20
Pan Entertainment	1.161	1.209	1.161	-3,97%	12,94K	aa.aa	06:25:07
ilShinBioBase	993	1.013	975	+0,30%	137,47K	aa.aa	06:35:29
Hansol Inticube	1.809	1.840	1.727	-1,42%	31,74K	aa.aa	06:29:37
Infinitt Healthcare	8.810	10.810	8.720	-15,94%	405,91K	aa.aa	06:35:51
A-Tech Solution	5.250	5.550	5.240	-4,20%	11,36K	aa.aa	06:27:48
Woory Industrial Holdings	2.555	2.625	2.545	-4,49%	11,63K	aa.aa	06:34:00
MemRay BT	909	928	800	+2,36%	319,24K	aa.aa	06:34:40
Aminologics	1.208	1.268	1.104	+6,43%	358,4K	aa.aa	06:35:16
Dongkuk Refractories & Steel	1.603	1.640	1.569	-1,17%	21,79K	aa.aa	06:31:57
Welcron Hantec	1.002	1.033	981	-0,79%	41,61K	aa.aa	06:25:41
Ubiquoss	9.270	9.860	9.270	-4,33%	12,07K	aa.aa	06:31:22
Kuk-Il Paper MFG	3.490	3.590	3.490	-2,65%	36,88K	aa.aa	06:32:42
Com2uS	31.100	32.050	30.950	-3,12%	32,02K	aa.aa	06:35:52
Hyulim A Tech	3.315	3.505	3.315	-4,05%	103,68K	aa.aa	06:35:46
KAON Media	4.480	4.790	4.435	-4,68%	72,95K	aa.aa	06:03:40
WatosCorea	4.355	4.450	4.350	-2,35%	11,65K	aa.aa	06:35:25
Seosan	4.920	5.290	4.800	-0,51%	1,38M	aa.aa	06:35:53
eSang Networks	7.970	8.150	7.970	-1,60%	706	aa.aa	06:32:08
MODA-InnoChips	1.652	1.652	1.612	+1,29%	11	aa.aa	06:24:06
Kodi Co	2.480	2.600	2.480	-4,98%	5,78K	aa.aa	06:35:15
Tplex	2.660	2.740	2.660	-2,56%	90,13K	aa.aa	06:35:15
Sungwoo Electronics	2.335	2.440	2.300	-4,89%	66,28K	aa.aa	06:03:57
Optrontec	1.733	1.767	1.711	-1,65%	61,1K	aa.aa	06:33:04
Vivozon Healthcare	2.790	2.950	2.700	-6,84%	182,76K	aa.aa	06:33:10
WooreeETI	897	938	891	0,00%	0	aa.aa	14/08
KM	3.160	3.160	3.045	+0,16%	8,23K	aa.aa	06:15:12
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	14/08
ThinkwareSystems	6.470	6.670	6.420	-3,00%	11,13K	aa.aa	05:57:08
Chabiotech	9.080	9.490	9.070	-4,72%	203,57K	aa.aa	06:35:52
Alticast	1.861	1.898	1.816	+0,22%	5,2K	aa.aa	06:32:23
Neo Technical System	18.480	19.850	18.060	+0,16%	169,41K	aa.aa	06:35:58
GeneBioTech	4.640	4.810	4.565	-1,28%	16,86K	aa.aa	06:24:49
UniTest	10.920	11.610	9.870	+2,73%	393,29K	aa.aa	06:36:00
Ecopro	89.100	93.400	89.000	-4,81%	568,92K	aa.aa	06:36:00
Isu Abxis	3.340	3.430	3.310	-2,62%	23,61K	aa.aa	06:30:38
Showbox	2.035	2.095	2.020	-0,73%	65,46K	aa.aa	06:35:54
Innox	7.820	7.960	7.720	+0,13%	11,38K	aa.aa	06:35:26
Ace Technologies	2.040	2.170	2.005	-3,32%	102,5K	aa.aa	06:01:31
Techwing	50.100	51.700	48.900	+1,73%	572,35K	aa.aa	06:35:57
The E&M	1.838	2.050	1.827	-8,33%	240,35K	aa.aa	06:34:33
IWin	5.030	5.470	4.990	+0,80%	16,92K	aa.aa	06:22:18
Robostar	83.800	91.900	83.800	-2,44%	220,82K	aa.aa	06:35:59
Hyulim Robot	7.080	7.610	7.070	-5,22%	892,16K	aa.aa	06:36:02
EM-Tech	4.075	4.250	4.050	-4,12%	20,97K	aa.aa	06:00:43
S&K Polytec	2.085	2.160	2.070	-3,47%	24,05K	aa.aa	05:49:42
Nam Hwa Construction	6.070	6.910	6.070	-4,86%	804,1K	aa.aa	06:35:51
LSKAiRobot	3.905	4.200	3.905	-4,64%	34,2K	aa.aa	06:33:04
DNF	13.220	14.140	13.220	-6,90%	38,13K	aa.aa	06:35:33
E Credible	14.000	14.440	13.940	-2,64%	9,72K	aa.aa	06:35:49
Pungkang	2.820	2.930	2.760	+2,17%	64,94K	aa.aa	06:32:10
Neorigin	1.184	1.267	1.183	-6,99%	55,17K	aa.aa	06:33:27
ShinhwaPritech	1.944	1.979	1.938	-1,62%	52,04K	aa.aa	06:35:14
ARoot	6.650	6.740	6.580	-2,06%	1,66K	aa.aa	05:46:39
Eco Volt	1.215	1.224	1.200	-0,74%	15,3K	aa.aa	06:34:11
Winpac	2.195	2.310	2.185	-3,09%	202,2K	aa.aa	06:03:52
Hyosung ONB	4.810	5.200	4.715	+3,66%	68,91K	aa.aa	06:35:04
STO	1.624	1.655	1.600	-1,52%	4,22K	aa.aa	06:32:47
I Sens	18.790	19.570	18.720	+1,79%	76,01K	aa.aa	06:35:40
Smec	4.280	4.550	4.195	-0,47%	1,07M	aa.aa	06:36:01
InziSoft	19.970	20.950	19.950	-1,87%	16,87K	aa.aa	05:34:40
Dongkuk Structures & Construction	1.453	1.519	1.453	-4,22%	70,25K	aa.aa	06:34:44
Seoam Machinery Industry	3.000	3.170	2.950	-2,60%	19,13K	aa.aa	06:34:32
KS Industry	706	851	680	-17,04%	305,6K	aa.aa	06:35:48
Mobase	3.575	3.770	3.565	-3,77%	66,07K	aa.aa	06:04:31
Neofidelity	1.838	1.925	1.825	-4,77%	77,02K	aa.aa	06:03:38
Hydro Lithium	587	609	457	-9,83%	2,24M	aa.aa	06:35:39
HNK Machine Tool	2.685	2.750	2.620	0,00%	15,89K	aa.aa	06:18:47
Wemade Max	4.135	4.330	4.115	-7,29%	158,11K	aa.aa	06:35:52
Kolon Life Science	18.700	20.100	17.500	+1,30%	315,65K	aa.aa	06:35:35
Bugs	2.720	2.865	2.670	-5,06%	49,17K	aa.aa	06:35:14
TK Chemical	1.740	1.800	1.735	-1,69%	243,71K	aa.aa	06:06:04
KNW	6.690	6.990	6.660	-2,05%	6,21K	aa.aa	06:35:37
Edge Foundry	2.390	2.700	2.350	-12,61%	320K	aa.aa	06:04:25
SY Panel	1.922	1.984	1.922	-2,63%	121,15K	aa.aa	06:35:18
WeMade Entertainment	16.180	17.000	16.160	-5,82%	104,33K	aa.aa	06:35:56
Welcron Kangwon	9.190	9.540	9.100	-5,94%	81,53K	aa.aa	06:04:28
HLB Therapeutics	2.435	2.540	2.350	+1,04%	235,16K	aa.aa	06:35:50
CU Medical Systems	2.245	2.325	2.000	+16,50%	208,75K	aa.aa	06:34:41
Korea Computer & Systems	9.110	9.460	9.020	-4,61%	48,88K	aa.aa	06:36:00
Itek Semiconductor	6.830	7.050	6.740	+0,44%	173,37K	aa.aa	06:34:48
CNPlus	3.025	3.055	2.795	+8,81%	39,34K	aa.aa	06:03:05
Dgenx	2.590	2.620	2.505	+1,37%	21,92K	aa.aa	06:32:14
Humax	5.400	5.580	5.290	-2,35%	8,24K	aa.aa	05:55:06
StarFlex	2.385	2.390	2.155	+10,67%	33,47K	aa.aa	06:34:52
Formetal	2.565	2.600	2.550	-0,58%	18,05K	aa.aa	06:33:48
Samkee Corp	1.582	1.681	1.577	-5,10%	1,38M	aa.aa	06:36:01
KX Innovation	2.790	2.830	2.740	-0,36%	26,72K	aa.aa	06:33:34
SD System	2.215	2.215	2.100	+3,75%	40,66K	aa.aa	06:04:09
Seojin Automotive	1.767	1.821	1.766	-2,97%	31,75K	aa.aa	06:35:06
WiSoL	5.880	6.070	5.850	-3,13%	22,09K	aa.aa	06:03:32
MS Autotech	1.747	1.788	1.730	-0,17%	239,93K	aa.aa	05:36:19
EMnet	1.630	1.636	1.601	-0,55%	4,3K	aa.aa	06:29:41
Alton Sports	1.762	1.840	1.718	+1,21%	45,29K	aa.aa	06:36:00
Asia Business Daily	1.034	1.034	1.018	+0,68%	1,2K	aa.aa	06:35:21
GH Advanced Materials	1.887	1.925	1.887	-1,87%	9,69K	aa.aa	06:33:52
TPC	2.155	2.250	2.060	+5,38%	89,32K	aa.aa	06:35:06
TN Entertainment	450	498	419	0,00%	0	aa.aa	14/08
Mega MD	1.459	1.497	1.401	-0,07%	25,11K	aa.aa	06:35:47
Topco Media	1.957	2.015	1.835	-1,61%	224,39K	aa.aa	06:32:19
Next Eye	2.020	2.200	1.993	-2,65%	15,57K	aa.aa	06:33:29
Sinjin SM	1.537	1.580	1.520	-1,16%	32,45K	aa.aa	06:28:02
KineMaster	1.747	1.833	1.720	-1,08%	13,79K	aa.aa	06:33:02
Daechang Steel	1.971	1.997	1.962	+0,46%	15,07K	aa.aa	06:31:28
GC Med Science	2.665	2.760	2.660	-2,74%	106,98K	aa.aa	06:35:56
Hironic	5.100	5.400	5.040	-7,27%	40,69K	aa.aa	06:33:09
Nable Communications	6.370	6.580	6.310	-3,92%	2,52K	aa.aa	06:24:48
Solueta	1.019	1.028	1.009	-0,88%	54,47K	aa.aa	05:56:48
Zero to Seven	2.195	2.260	2.185	-2,88%	9,16K	aa.aa	06:35:53
EcoGlow	3.180	3.190	3.150	+0,16%	3,67K	aa.aa	06:08:39
Next Entertainment World	1.009	1.048	1.007	-4,63%	24,57K	aa.aa	06:33:28
FNC Entertainment	2.155	2.255	2.155	-6,30%	12,57K	aa.aa	06:34:43
DT&C	2.180	2.240	2.140	+0,69%	26,1K	aa.aa	06:31:18
Oneul E M	4.945	5.030	4.450	+1,23%	116,92K	aa.aa	06:02:21
Devsisters	18.000	19.370	17.900	-8,40%	73,73K	aa.aa	06:35:59
CoAsia Optics	770	884	765	-11,09%	94,72K	aa.aa	06:35:48
Kangdong C L	1.238	1.308	1.232	-1,90%	396,42K	aa.aa	06:35:44
Telcon	2.250	2.295	2.205	-2,17%	10,33K	aa.aa	06:32:41
APact	6.070	6.330	6.010	0,00%	367,61K	aa.aa	06:04:23
Dream Security	2.090	2.205	2.085	-4,13%	480,3K	aa.aa	06:35:44
Humasis	2.800	2.870	2.715	-1,93%	46,38K	aa.aa	06:32:04
ADTechnology	27.800	28.900	27.550	-8,40%	144,06K	aa.aa	06:04:31
BCworld Pharm	3.120	3.260	3.110	-6,02%	16,51K	aa.aa	06:35:59
Nexus Co	1.681	1.719	1.653	-0,94%	42,31K	aa.aa	06:32:07
BenoHoldings	940	951	910	-1,47%	12,46K	aa.aa	06:32:05
Mr Blue	384	394	355	0,00%	0	aa.aa	14/08
Photon Co	2.905	3.100	2.765	+5,06%	378,62K	aa.aa	06:04:16
Toebox Korea	2.045	2.175	2.015	-5,76%	31,31K	aa.aa	06:35:00
Wonik PNE	1.971	2.050	1.971	-2,18%	127,65K	aa.aa	06:34:16
Hize Aero	2.000	2.095	2.000	-0,99%	20,72K	aa.aa	06:31:33
Cosmax NBT	8.260	9.470	8.210	-13,05%	794,98K	aa.aa	06:35:53
Simmtech	113.000	114.600	106.600	+3,96%	806,24K	aa.aa	06:04:31
Satoshi Holdings	2.690	2.945	2.350	-19,46%	287,63K	aa.aa	06:35:30
Nexon Games	9.050	9.360	9.000	-4,54%	80,5K	aa.aa	06:36:03
Bonne	6.360	7.140	6.300	-14,63%	2,07M	aa.aa	06:35:52
Tongyang Pile	2.990	3.185	2.980	-3,55%	349,02K	aa.aa	06:35:53
HFR Inc	15.140	15.650	15.000	-2,39%	108,53K	aa.aa	06:04:23
GC Cell	14.020	14.800	14.000	-3,97%	28,15K	aa.aa	06:35:54
FSN	1.412	1.455	1.392	-1,60%	39,99K	aa.aa	06:33:36
Sangsangin	2.060	2.125	2.050	-3,29%	43,92K	aa.aa	06:32:55
PonyLink	2.280	2.320	2.160	+5,31%	35,86K	aa.aa	06:35:01
Linked	2.130	2.305	1.971	-7,59%	240,69K	aa.aa	06:04:18
Me 2 On	2.335	2.385	2.315	-0,21%	158,13K	aa.aa	06:33:44
Neptune Co	2.465	2.600	2.445	-5,19%	46,2K	aa.aa	06:34:59
Incross Co	5.290	5.400	5.230	-0,38%	9,97K	aa.aa	06:31:07
Sewha P&C	499	500	478	0,00%	0	aa.aa	14/08
SillaJen	2.115	2.200	2.115	-2,98%	233,02K	aa.aa	06:35:35
DSC Investment	8.300	8.630	8.300	-2,47%	93,51K	aa.aa	06:36:00
TS Investment	1.768	1.840	1.725	-3,18%	55,13K	aa.aa	06:36:00
Seojin System	38.950	40.200	36.550	+5,41%	1,43M	aa.aa	06:04:31
BTB Korea	1.678	1.715	1.639	+0,48%	1,19K	aa.aa	06:26:10
SugenTech	4.025	4.195	4.010	-3,59%	55,9K	aa.aa	06:34:07
Philoptics	28.900	30.400	28.900	-3,18%	61,63K	aa.aa	06:35:57
Samyang Optics	1.121	1.260	1.109	-2,69%	2,43M	aa.aa	06:35:49
Elensys	6.580	7.120	6.510	-2,95%	701,07K	aa.aa	06:04:32
Dentis	2.470	2.650	2.460	-2,95%	28,96K	aa.aa	06:33:57
Datasolution	5.560	5.880	5.500	-3,64%	274,85K	aa.aa	06:35:59
Wise Birds	859	890	835	0,00%	29,47K	aa.aa	06:31:25
RS Automation	10.360	10.950	10.300	-4,43%	39,62K	aa.aa	06:03:37
Caelum	1.166	1.187	1.062	+7,17%	31,73K	aa.aa	06:23:56
Derkwoo Electronics	3.650	3.930	3.625	-7,12%	34,63K	aa.aa	06:02:06
HuM C	3.290	3.355	3.290	-1,35%	5,83K	aa.aa	06:23:56
Sangshin Electronics	2.565	2.625	2.555	-1,35%	15,63K	aa.aa	05:55:39
Daewon Co	3.500	3.690	3.470	+0,72%	24,59K	aa.aa	06:32:48
CTKsmetics	2.640	2.760	2.635	-4,00%	10,01K	aa.aa	06:33:15
SG Co	1.286	1.354	1.277	-4,74%	514,73K	aa.aa	06:35:56
The Lamy	690	693	592	0,00%	0	aa.aa	14/08
Agent AI	3.720	3.970	3.710	-5,94%	20,08K	aa.aa	06:35:26
Barrel	3.265	3.390	3.200	+1,08%	14,32K	aa.aa	06:32:15
Korea Arlico Pharm	2.535	2.570	2.495	-0,39%	5,12K	aa.aa	06:18:23
Lindeman Asia Inv	2.900	2.990	2.895	-3,01%	2,51K	aa.aa	06:13:02
Carelabs	1.914	2.000	1.890	-0,62%	16,94K	aa.aa	06:34:08
SV Investment	2.165	2.270	2.140	-1,14%	302,5K	aa.aa	06:36:00
Opasnet	5.660	5.850	5.550	-2,75%	49,35K	aa.aa	05:47:32
WSI	1.284	1.338	1.278	-3,24%	120,31K	aa.aa	06:35:17
Com2uS N	2.410	2.740	2.395	-12,04%	123,18K	aa.aa	06:34:42
Foodnamoo	3.040	3.230	3.010	-2,56%	22,09K	aa.aa	06:35:03
NAU IB Capital	1.471	1.536	1.461	-2,65%	88,64K	aa.aa	06:34:08
EcoPro BM	111.900	115.700	110.800	-4,11%	255,28K	aa.aa	06:04:31
Company K Partners	6.570	7.250	6.570	-2,81%	188,77K	aa.aa	06:35:10
Copus Korea	1.984	2.065	1.984	-4,39%	50,55K	aa.aa	06:35:04
Astory	2.305	2.360	2.240	-2,95%	30K	aa.aa	06:34:28
Duksan Techopia	10.810	11.250	10.420	-3,74%	50,19K	aa.aa	06:35:47
Aju IB Investment	3.995	4.545	3.990	-2,56%	16M	aa.aa	06:35:55
Mercury	4.015	4.365	3.930	-3,02%	228,34K	aa.aa	06:02:05
Yellow Balloon Tour	3.080	3.190	3.050	-1,75%	20,39K	aa.aa	06:35:59
Namhwa Industrial	3.115	3.290	3.110	-2,66%	106,02K	aa.aa	06:33:03
NewTree	3.885	4.105	3.785	-6,05%	21,91K	aa.aa	06:33:10
Chunbo	36.700	37.950	36.700	-2,91%	15,02K	aa.aa	06:35:55
DH Autolead	2.375	2.475	2.365	-3,06%	29,84K	aa.aa	06:32:42
Daebo Magnetic	5.270	5.600	5.270	-5,05%	5,13K	aa.aa	06:35:17
Kukjeon Pharmaceutical	2.235	2.310	2.225	-3,25%	57,36K	aa.aa	06:35:18
JoyWorks	965	989	909	-2,72%	116,74K	aa.aa	06:32:27
AniPlus	2.810	2.870	2.770	+0,36%	76,62K	aa.aa	06:34:23
Taesung	53.900	56.400	51.400	-0,19%	312,55K	aa.aa	06:35:57
Maniker	1.645	1.736	1.621	-5,24%	76,29K	aa.aa	06:33:10
HanWool Semiconductor	10.830	11.250	10.700	-3,73%	139,98K	aa.aa	06:35:32
Valofe	2.570	2.645	2.560	-3,20%	22,99K	aa.aa	06:33:20
Il Seung	4.010	4.235	4.010	-4,30%	253,9K	aa.aa	06:35:40
Itm Semiconductor	8.560	8.730	8.560	-1,95%	3,93K	aa.aa	06:02:45
Wooyang	1.809	1.895	1.809	-4,54%	45,55K	aa.aa	06:35:33
Sj Group	1.807	1.835	1.740	-0,17%	29,86K	aa.aa	06:25:33
HLB BioStep	2.550	2.615	2.505	+0,39%	36,02K	aa.aa	06:34:57
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	14/08
Korea Advanced Materials	2.550	2.640	2.485	-1,73%	726,1K	aa.aa	06:04:31
Jntc	18.140	18.800	16.920	-2,63%	367,71K	aa.aa	06:04:34
Playd	2.485	2.515	2.460	-1,19%	2,03K	aa.aa	06:28:11
Hurum	2.725	2.910	2.720	-6,36%	2,71K	aa.aa	06:32:01
Nexa Dynamics	1.062	1.142	1.043	-7,33%	155K	aa.aa	06:33:57
Macromill Embrain	1.337	1.366	1.290	-2,12%	5,33K	aa.aa	06:23:33
Korea Pharm	8.020	8.180	7.990	-1,47%	7,05K	aa.aa	06:36:02
Kakao Games	8.780	9.000	8.320	-2,34%	228,79K	aa.aa	06:35:53
Pims	913	963	905	-5,19%	98,53K	aa.aa	06:04:32
C R Research	1.995	2.020	1.991	-0,99%	4,75K	aa.aa	06:35:04
Best Bristle	6.660	6.920	6.390	+5,55%	50,34K	aa.aa	06:35:48
K Ensol	9.800	11.470	8.490	+7,69%	961,73K	aa.aa	06:35:57
AriBio Holdings	4.160	4.260	4.115	-2,23%	139,24K	aa.aa	06:04:32
Nepes Ark	28.200	31.350	28.200	-3,75%	166,23K	aa.aa	06:36:02
Alchera	1.360	1.407	1.356	-3,34%	93,65K	aa.aa	06:35:34
Mobirix	3.110	3.170	3.070	-2,05%	25,78K	aa.aa	06:33:11
Penetrium Bioscience	4.050	4.375	4.040	-6,47%	307,59K	aa.aa	06:35:52
OneJoon	5.050	5.310	5.000	-2,88%	21,08K	aa.aa	06:01:34
EnChem	22.800	24.500	22.800	-8,43%	220,32K	aa.aa	06:35:53
Canvas N	930	1.435	918	0,00%	0	aa.aa	14/08
RBW	1.664	1.690	1.611	+3,03%	60,13K	aa.aa	06:35:10
Auto	1.790	1.806	1.723	-0,28%	5,37K	aa.aa	06:33:09
Narae NanoTech	6.500	7.080	6.090	+0,15%	162,06K	aa.aa	06:35:46
Nine and	5.250	5.460	4.920	+8,25%	177,66K	aa.aa	06:36:01
ChungdamGlobal	5.050	5.150	5.010	-2,70%	52,27K	aa.aa	06:32:43
HYTC	3.255	3.455	3.250	-1,06%	4,44K	aa.aa	06:30:13
TopMaterial	8.790	9.320	8.750	-6,19%	17,3K	aa.aa	06:03:59
Sandoll	2.410	2.530	2.395	-2,03%	15,64K	aa.aa	06:25:53
QRT	11.110	11.700	11.100	-6,09%	50,48K	aa.aa	06:35:54
DT CRO	1.726	1.828	1.712	-5,63%	30,28K	aa.aa	06:35:10
Hanjoo Light Metal	1.360	1.443	1.351	-3,89%	116,41K	aa.aa	06:35:18
Samkee EV	1.739	1.858	1.735	-3,60%	1,75M	aa.aa	06:35:55
Finger Story	3.940	4.055	3.920	-0,76%	2,81K	aa.aa	06:14:03
Studio Mir	1.006	1.061	1.005	-3,55%	26,25K	aa.aa	06:31:26
Fine Circuit	3.005	3.205	2.975	-3,38%	13,44K	aa.aa	06:03:45
Kumyang Green Power	7.530	8.170	7.530	-5,16%	24,72K	aa.aa	06:35:49
LB Investment	4.370	4.505	4.350	-3,53%	43,83K	aa.aa	06:34:25
Sammi Metal Products	7.690	8.120	7.650	-2,90%	55,39K	aa.aa	05:38:14
Nara Cellar	1.906	1.955	1.835	+3,08%	3,53K	aa.aa	06:33:53
Quratis	2.895	3.120	2.800	-5,39%	39,88K	aa.aa	06:33:48
PhilEnergy	10.650	11.290	10.640	-5,00%	21,86K	aa.aa	06:34:50
YulChon	1.106	1.120	1.053	+2,88%	81,34K	aa.aa	06:34:10
Wot	6.640	7.400	6.140	+7,62%	2,76M	aa.aa	06:36:00
Megatouch	8.620	9.010	8.110	+6,42%	409,03K	aa.aa	06:04:31
Capstone Partners	2.230	2.305	2.220	-2,83%	22,62K	aa.aa	06:34:25
EcoEye	8.450	8.890	8.260	-0,59%	13,46K	aa.aa	06:36:00
JNB	3.300	3.525	3.300	-3,65%	6,14K	aa.aa	06:27:13
LS Materials	12.060	12.700	12.040	-2,90%	343,63K	aa.aa	06:14:40
C Site	3.880	3.890	3.800	0,00%	10,72K	aa.aa	06:33:32
WoojinNTec	14.320	15.550	14.310	-5,85%	53,75K	aa.aa	06:36:00
HB Investment	1.765	1.780	1.762	-0,68%	17,07K	aa.aa	06:21:47
Studio Samick	2.015	2.060	1.931	-2,18%	18,72K	aa.aa	06:34:16
Pond	4.965	5.130	4.950	-3,22%	58,09K	aa.aa	06:35:22
SPSoft	3.055	3.220	3.050	-4,68%	40,47K	aa.aa	06:35:57
Catis	1.885	1.929	1.823	-0,74%	10,89K	aa.aa	06:31:48
Nobland International	2.900	2.995	2.880	-1,86%	11,88K	aa.aa	06:00:14
Gridwiz	14.780	15.920	14.730	-7,04%	43,8K	aa.aa	06:33:13
Higen RNM	21.200	23.900	20.850	-7,42%	262,11K	aa.aa	06:04:23
TDSPharm	5.800	6.150	5.550	-0,34%	29,5K	aa.aa	06:35:53
M Eighty Three	4.365	4.650	4.250	+0,81%	116,09K	aa.aa	06:31:37
Zenix	6.500	6.930	6.500	-4,41%	85,88K	aa.aa	06:34:32
YJ Link	3.580	3.740	3.560	-3,37%	101,16K	aa.aa	06:35:58
Hanchem	8.020	8.650	8.010	-9,38%	249,21K	aa.aa	06:36:01
Top Run Total Solution	2.600	2.645	2.590	-1,70%	3,99K	aa.aa	06:02:25
MOT	7.160	7.290	7.070	+0,70%	12,72K	aa.aa	06:35:25
Chai Communication	1.865	1.890	1.782	+3,15%	15,52K	aa.aa	06:29:02
Wits	4.325	4.595	4.310	-5,98%	13,3K	aa.aa	06:35:51
Samyang NC Chem	14.180	14.960	14.090	-4,19%	107,2K	aa.aa	06:35:37
DongBang Medical	6.350	6.700	6.260	-4,51%	41,52K	aa.aa	06:28:39
DongKook Life Science	2.230	2.345	2.225	-5,91%	103,35K	aa.aa	06:34:10
MotiveLink	4.120	4.470	4.120	-4,96%	7,37K	aa.aa	06:34:28
Winners	6.560	6.700	6.500	-0,15%	2,84K	aa.aa	06:35:58
HanTech	26.250	27.200	26.000	-8,22%	90,84K	aa.aa	06:35:27
AU Brandz	18.070	19.320	17.790	-9,60%	63,06K	aa.aa	06:36:00
Wooyang HC	9.590	9.790	9.410	-0,52%	14,79K	aa.aa	06:34:37
Kistron Co	4.550	4.800	4.550	-0,55%	473,52K	aa.aa	06:35:25
Synic Solution	3.210	3.400	3.210	-2,43%	44,12K	aa.aa	06:33:05
DowooInsys	19.890	20.900	19.750	-5,73%	21K	aa.aa	06:34:58
TC Materials	5.230	5.590	5.010	-17,51%	3,34M	aa.aa	06:35:54
New Kids On	3.955	4.080	3.855	+2,33%	19,61K	aa.aa	06:25:43
OA	3.750	4.100	3.745	-3,97%	4,01K	aa.aa	06:35:30
The Pinkfong	11.310	11.660	11.290	-1,65%	30,64K	aa.aa	06:35:44
Samjinfood	5.250	5.470	5.210	-2,60%	9,89K	aa.aa	06:33:34
Innotech	16.390	17.500	16.385	-8,84%	118,52K	aa.aa	06:36:00
Alt	2.435	2.945	2.410	-5,44%	14,16M	aa.aa	06:35:45
Deokyang Energen	8.680	9.030	8.680	-2,69%	52,73K	aa.aa	06:36:02
Esteem	3.740	3.800	3.635	+0,67%	5,61K	aa.aa	05:40:02
Hanpass	5.460,00	5.650,00	5.320,00	-6,19%	47,66K	aa.aa	06:55:20
Piece Price Studio	5.510,00	5.700,00	5.470,00	+0,73%	86,42K	aa.aa	06:55:25
Hl Genomics	9.940,00	10.310,00	9.210,00	+4,74%	425,87K	aa.aa	06:56:02

BİST 100

14.132,06

-40,20

-0,28%

DAX

26.338,61

-101,70

-0,38%

Dow Jones

53.459,78

-272,63

-0,51%

US 500

7.724,80

-20,6

-0,27%

Nikkei 225

67.918,00

-1.302,25

-1,88%

FTSE 100

10.720,30

-29,81

-0,28%

Dolar Endeksi

99,54

+0,006

+0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	389,00	+%0,39	33,60Mln
Tüpraş	368,75	+%1,94	26,00Mln
THY	301,00	-%1,39	31,58Mln
Astor Enerji	339,50	-%0,80	24,32Mln
Özata Denizcilik	4.380,00	-%0,45	1,62Mln
Erdemir	37,940	+%1,50	186,29Mln
Turk Altin Isletmeleri AS	49,10	+%3,98	131,04Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	6,05	+%10,00	5,00
Aydem Enerji	27,72	+%10,00	11,67Mln
Prizma Pres	79,200	+%10,00	2,26Mln
Cem Zeytin	14,63	+%10,00	17,74Mln
Hedef Holding A.Ş.	173,80	+%10,00	6,60Mln
Kardemir A	46,440	+%10,00	12,92Mln
Deva Holding A.Ş.	79,800	+%9,99	346,41B

İsim	Son Fiyat	Fark %	Hac.
Atlantis Holding	117,000	-%10,00	36,76B
Albaraka Start-Up Girişim YF	8.125,00	-%9,99	11,00
Re Pie Portfoy Yonetimi AS	1.619,00	-%9,98	3,00
CarrefourSA	304,50	-%9,98	554,08B
Hedef Portfoy Yonetimi AS	27,08	-%9,97	530,00
Sur Tatil GYO	35,94	-%9,97	23,07Mln
Temapol	524,50	-%9,96	1,15Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	53,00	-%3,64	104,75Mln
Aselsan	389,00	+%0,39	33,60Mln
CarrefourSA	304,50	-%9,98	554,08B
ENKA	80,150	-%8,56	52,42Mln
Şişecam	38,640	-%6,67	148,57Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa A Aa	81,250	+57,01%	127,571
Aa Aaaa Aaaaa	161,800	+53,17%	247,829
Aaaaaaaaaaaa Aaaaa	79,00	+51,96%	120,05
Aaaaaaaaa A	79,00	+51,96%	120,05
Aaaaaaaaaaaaa	9,580	+51,89%	14,551
A Aaaaaaaa	9,580	+51,89%	14,551
Aaaaaa	20,700	+47,47%	30,526

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa A Aa	81,250	+57,01%	127,571
Aa Aaaa Aaaaa	161,800	+53,17%	247,829
Aaaaaaaaaaaa Aaaaa	79,00	+51,96%	120,05
Aaaaaaaaa A	79,00	+51,96%	120,05
Aaaaaaaaaaaaa	9,580	+51,89%	14,551
A Aaaaaaaa	9,580	+51,89%	14,551
Aaaaaa	20,700	+47,47%	30,526

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10033.0%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10331.7%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1245.5%

S&P 500

+443.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+899.7%

Dow Jones Industrial Average

+308.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3403.7%

S&P 500

+443.1%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1089.4%

S&P Midcap 400

+283.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1403.9%

S&P 500 Pure Value

+254.2%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+186.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+554.5%

S&P/BMV IPC

+48.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+937.8%

Bovespa

+233.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1040.6%

FTSE Italia All Share

+179.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.7%

DAX

+168.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+642.9%

Tadawul Borsası

+29.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.3%

KOSPI

+241.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+375.5%

S&P/BMV IPC

+48.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Bileşenler

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information