Reklam

KOSDAQ Standard (KQSTAND)

KOSDAQ

Döviz KRW

1.250,45

-23,14(-1,82%)

Kapanış·09:29:59

Gün Aralığı

1.224,03

1.299,13

52 Hafta

1.224,03

2.105,64

Reklam

KOSDAQ Standard Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Standard Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	2.950	3.050	2.830	+2,61%	503,74K	aa.aa	09:29:59
Y Optics	2.285	2.365	2.225	-0,22%	392,81K	aa.aa	09:29:59
Sam Chun Dang Pharm	201.000	210.000	194.300	-1,71%	118,8K	aa.aa	09:29:59
Joong Ang Enervis	12.990	13.080	12.520	+0,78%	11,98K	aa.aa	09:29:59
Silla Textile	935	1.143	935	-12,94%	744,83K	aa.aa	09:29:59
Moorim SP	1.163	1.200	1.142	+0,52%	20,92K	aa.aa	09:29:59
Hankook Furniture	5.460	5.580	5.340	0,00%	42,5K	aa.aa	09:29:59
Dongkuk Industries	2.350	2.415	2.300	-1,26%	98,63K	aa.aa	09:29:59
Hantop	374	392	370	0,00%	0	aa.aa	09:29:59
Kuk Young G M	492	514	481	-1,80%	104,4K	aa.aa	09:29:59
Mohenz	3.845	3.950	3.450	+8,92%	791,94K	aa.aa	09:29:59
MX Robotics	2.850	2.960	2.780	-3,23%	62,43K	aa.aa	09:29:59
YM	1.950	2.025	1.906	-2,99%	13,86K	aa.aa	09:29:59
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	09:29:59
DaedongGear	10.010	10.540	9.790	-1,38%	88,7K	aa.aa	09:29:59
Kyungdong Pharm	4.995	5.080	4.940	-1,09%	13,7K	aa.aa	09:29:59
Hyungji Innovation Creative	1.967	2.290	1.932	-11,60%	153,09K	aa.aa	09:29:59
Nature Cell	23.050	23.600	21.750	+2,90%	278,95K	aa.aa	09:29:59
Hanil Chemical Ind	6.630	6.730	6.560	-1,49%	1,98K	aa.aa	09:29:59
Posco M-Tech	11.420	12.020	11.140	-3,63%	169,55K	aa.aa	09:29:59
Taihan Fiberoptics	10.960	11.500	10.480	-3,27%	6,61M	aa.aa	09:29:59
Cheongbo	458	509	442	-1,29%	110,39K	aa.aa	09:29:59
Speco	1.765	1.958	1.722	-6,02%	59,76K	aa.aa	09:29:59
Boryung Medience	1.738	1.738	1.712	+0,70%	37,65K	aa.aa	09:29:59
Korean Drug	3.385	3.425	3.360	+0,15%	9,75K	aa.aa	09:29:59
Samryoong	4.560	4.650	4.470	-0,22%	10,57K	aa.aa	09:29:59
Leaders Cosmetics	1.030	1.119	1.018	0,00%	108,01K	aa.aa	09:29:59
SGC E C	12.390	12.590	11.840	-1,20%	9,69K	aa.aa	09:29:59
Q Capital Partners	2.670	2.745	2.560	+3,49%	85,27K	aa.aa	09:29:59
Dmoa	2.405	2.472	2.405	-2,24%	2,65K	aa.aa	09:29:59
Cas	965	970	930	+0,10%	132,56K	aa.aa	09:29:59
Interm	983	990	975	+0,20%	17,97K	aa.aa	09:29:59
Unison	900	969	888	-2,70%	2,1M	aa.aa	09:29:59
VenueG	4.925	5.270	4.825	-6,37%	156,5K	aa.aa	09:29:59
SBI Investment Korea	980	1.005	935	+2,73%	581,42K	aa.aa	09:29:59
Plutus Investment	296	305	278	0,00%	0	aa.aa	09:29:59
Globon	1.929	1.970	1.880	0,00%	6,68K	aa.aa	09:29:59
Enertork Ltd	5.120	5.350	4.985	-2,66%	25,74K	aa.aa	09:29:59
Daishin Information	897	925	892	-2,82%	203,45K	aa.aa	09:29:59
DaedongMetal	3.150	3.200	3.020	-1,10%	44,45K	aa.aa	09:29:59
DHSteel	935	950	906	+3,31%	26,47K	aa.aa	09:29:59
Cubic Korea	2.075	2.080	2.005	+0,24%	3,74K	aa.aa	09:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	09:29:59
TKG Aikang	592	596	559	+0,85%	3,79K	aa.aa	09:29:59
Eugene	3.670	4.215	3.640	-7,56%	7,38M	aa.aa	09:29:59
Playwith	2.295	2.345	2.270	-0,22%	16,17K	aa.aa	09:29:59
Dongil Steel	1.101	1.179	1.063	-3,51%	144,68K	aa.aa	09:29:59
HeunguOil	9.100	9.190	8.950	0,00%	176,99K	aa.aa	09:29:59
KB Autosys	3.120	3.175	3.060	-0,16%	9,56K	aa.aa	09:29:59
KB Metal	4.525	5.390	4.400	-16,97%	3,66M	aa.aa	09:29:59
HLB Innovation	11.970	12.440	11.530	+1,01%	90,42K	aa.aa	09:29:59
Kyungchang Industrial	1.510	1.528	1.440	-0,40%	101,44K	aa.aa	09:29:59
Samchuly Bicycle	3.295	3.375	3.210	+0,46%	18,5K	aa.aa	09:29:59
Hankuk Steel Wire	2.265	2.275	2.200	+1,12%	77,4K	aa.aa	09:29:59
Silla SG	2.055	2.145	1.989	+0,49%	8,75K	aa.aa	09:29:59
Dongwha Enterprise	5.890	6.150	5.710	+0,17%	100,41K	aa.aa	09:29:59
J.Estina	1.882	1.937	1.795	+0,64%	14,48K	aa.aa	09:29:59
Tuksu Engineering & Construction	4.395	4.675	4.335	-5,79%	144,9K	aa.aa	09:29:59
KwangjinInd	5.370	5.600	4.990	+4,68%	284,78K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.971	2.020	1.793	+0,15%	104,18K	aa.aa	09:29:59
Coreana Cosmetics	1.354	1.440	1.336	-2,17%	76,25K	aa.aa	09:29:59
Sang Bo	1.351	1.465	1.350	-5,46%	31,98K	aa.aa	09:29:59
Daesung Private Equity	983	1.005	947	+0,82%	151,17K	aa.aa	09:29:59
Humax Holdings	5.850	6.480	5.720	-4,10%	4,66K	aa.aa	09:29:59
HLB	51.700	51.700	47.650	+6,05%	978,76K	aa.aa	09:29:59
Kwangmu	1.435	1.478	1.391	-0,69%	122,65K	aa.aa	09:29:59
Wonik Holdings	17.880	19.320	17.590	-4,69%	560,19K	aa.aa	09:29:59
Yangjisa	5.180	5.470	5.130	0,00%	321,99K	aa.aa	09:29:59
Eyesvision	921	949	903	-2,02%	74,75K	aa.aa	09:29:59
Austem	1.062	1.079	1.025	+3,31%	104K	aa.aa	09:29:59
Aztech WB	1.044	1.053	998	+3,26%	15,68K	aa.aa	09:29:59
Samil	1.252	1.256	1.213	+1,05%	14,39K	aa.aa	09:29:59
KMW	16.000	17.300	15.330	-1,48%	278,92K	aa.aa	09:29:59
Fidelix	4.890	5.660	4.830	-12,52%	1,05M	aa.aa	09:29:59
Softcen	852	880	800	+2,65%	101,97K	aa.aa	09:29:59
Fantagio	1.660	1.745	1.525	-18,83%	343,37K	aa.aa	09:29:59
Jeongmoon Information	736	750	712	+0,82%	26,54K	aa.aa	09:29:59
Digital Chosun	1.945	1.986	1.854	+0,73%	113,94K	aa.aa	09:29:59
MK Electron	14.440	15.500	13.960	-5,87%	516,78K	aa.aa	09:29:59
Signetics	471	500	441	-1,26%	233,45K	aa.aa	09:29:59
Insung Information	1.035	1.065	1.011	+0,39%	257,21K	aa.aa	09:29:59
M2N	1.381	1.390	1.335	+0,44%	43,82K	aa.aa	09:29:59
Good People	555	567	520	+0,54%	742,34K	aa.aa	09:29:59
Paratech	953	979	905	+1,82%	261,52K	aa.aa	09:29:59
Bluecom	3.675	3.755	3.640	-1,74%	25,05K	aa.aa	09:29:59
Nepes	20.650	22.650	20.050	-3,05%	164,49K	aa.aa	09:29:59
Fino Inc	5.850	6.250	5.610	-4,72%	361,14K	aa.aa	09:29:59
Taegu Broadcasting	1.631	1.785	1.621	-0,12%	38,06K	aa.aa	09:29:59
Haesung Industrial	6.440	6.570	6.250	+0,63%	54,77K	aa.aa	09:29:59
ChoA Pharmaceutical	620	705	592	+6,35%	6,3M	aa.aa	09:29:59
Gradiant	9.180	9.510	9.120	-3,47%	19,49K	aa.aa	09:29:59
Gold S	1.984	2.185	1.984	-10,02%	10,01K	aa.aa	09:29:59
Barunson Entertainment & Arts	722	734	691	+1,40%	63,19K	aa.aa	09:29:59
CJ ENM	32.900	34.100	31.950	+2,97%	85,83K	aa.aa	09:29:59
Seohee Construction	2.180	2.260	2.100	-3,54%	610,57K	aa.aa	09:29:59
YeaRimDang Publishing	2.825	2.845	2.660	0,00%	40,62K	aa.aa	09:29:59
ABCO Electronics	6.690	7.150	6.510	-4,84%	145,5K	aa.aa	09:29:59
Wizit	1.357	1.454	1.331	-4,10%	245,61K	aa.aa	09:29:59
Seoul Information Service	1.552	1.564	1.538	+0,45%	29,17K	aa.aa	09:29:59
HMNEX	2.910	3.085	2.855	-3,16%	311,43K	aa.aa	09:29:59
Daesung Microbiological Labs	5.820	6.180	5.550	-1,52%	19,88K	aa.aa	09:29:59
SFA Semicon	5.100	5.510	4.965	-2,67%	1,87M	aa.aa	09:29:59
Simmtech Holdings	3.385	3.645	3.255	-5,97%	236,53K	aa.aa	09:29:59
Wooree Lighting	663	679	655	0,00%	36,57K	aa.aa	09:29:59
Cenit	2.475	2.475	2.400	+0,81%	14,72K	aa.aa	09:29:59
Lumens	725	797	703	-6,81%	238,76K	aa.aa	09:29:59
Seoulin Bioscience	4.385	4.630	4.265	-2,12%	22,98K	aa.aa	09:29:59
Fine Semitech	22.250	24.350	21.550	-4,30%	143,78K	aa.aa	09:29:59
Paseco	7.810	9.770	7.430	-11,95%	8,15M	aa.aa	09:29:59
Elcomtec	2.970	3.095	2.927	-4,81%	44,85K	aa.aa	09:29:59
Macrogen	12.450	12.680	12.060	-0,80%	31,07K	aa.aa	09:29:59
KBio Company	940	1.062	853	+8,92%	691,24K	aa.aa	09:29:59
Eco Bio	1.607	1.669	1.585	-0,19%	13,3K	aa.aa	09:29:59
Finedigital	2.855	2.935	2.815	-1,21%	2,59K	aa.aa	09:29:59
Eagon Windows & Doors	2.725	2.780	2.665	-0,55%	49,81K	aa.aa	09:29:59
InfoBank	3.595	3.725	3.545	-3,62%	5,74K	aa.aa	09:29:59
Sejoong	1.032	1.093	1.005	-0,96%	45,54K	aa.aa	09:29:59
KL-Net	2.635	2.665	2.585	-0,75%	17,18K	aa.aa	09:29:59
Dasan Networks	2.445	2.530	2.415	-3,36%	185,88K	aa.aa	09:29:59
Dio	12.900	12.900	12.460	+0,47%	14,11K	aa.aa	09:29:59
NanoEnTek	3.680	3.920	3.670	-4,17%	132,92K	aa.aa	09:29:59
Polaris AI	4.375	4.665	4.370	-4,06%	57,29K	aa.aa	09:29:59
Nuri Telecom	6.760	7.390	6.550	-6,24%	18,69K	aa.aa	09:29:59
YTN	2.055	2.095	2.000	-0,24%	54,01K	aa.aa	09:29:59
SG&G	3.250	3.385	3.205	-2,84%	20,22K	aa.aa	09:29:59
ICD	3.845	4.100	3.755	-5,30%	120,17K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.335	3.610	3.305	-7,23%	169,09K	aa.aa	09:29:59
KPM Tech	6.000	6.000	6.000	+29,87%	35,61K	aa.aa	09:29:59
Seronics	10.080	10.530	9.800	-2,04%	10,75K	aa.aa	09:29:59
Sangji Caelum	6.960	8.200	6.900	-8,42%	549,75K	aa.aa	09:29:59
Essen Tech	835	949	805	-6,49%	234,87K	aa.aa	09:29:59
Welkeeps Hitech	862	890	847	-3,15%	28,18K	aa.aa	09:29:59
Genie Music	1.428	1.438	1.383	+0,35%	24,76K	aa.aa	09:29:59
Kook Soon Dang	3.720	3.775	3.380	-0,93%	168,13K	aa.aa	09:29:59
CosLeaguer Glo	3.685	3.695	3.580	-0,27%	1,07K	aa.aa	09:29:59
Winix	3.550	4.415	3.550	-14,04%	577,65K	aa.aa	09:29:59
Billions	1.079	1.123	1.035	-3,92%	87,47K	aa.aa	09:29:59
Eagle Veterinary Tech	3.035	3.130	2.985	-1,30%	33,54K	aa.aa	09:29:59
Sungwoo Techron Co	2.490	2.610	2.485	-2,92%	50,17K	aa.aa	09:29:59
Zungwon EN-Sys	722	750	707	+0,42%	19,28K	aa.aa	09:29:59
Clean & Science	2.935	3.100	2.880	-2,49%	15,15K	aa.aa	09:29:59
Co Asia Holdings	2.910	3.195	2.765	+4,49%	345,73K	aa.aa	09:29:59
Orbitech	5.150	5.420	5.000	-3,20%	185,24K	aa.aa	09:29:59
Samhwa Networks	1.890	1.904	1.823	-0,74%	94,54K	aa.aa	09:29:59
Seoul Semiconductor	9.670	9.970	9.460	-2,81%	381,14K	aa.aa	09:29:59
Hanbit Soft	1.044	1.080	1.020	-2,52%	64,75K	aa.aa	09:29:59
ESTsoft	8.020	8.140	7.630	+1,39%	44,9K	aa.aa	09:29:59
Chorokbaem Media	3.405	3.580	3.340	-0,73%	22,48K	aa.aa	09:29:59
Hyundai IBT	7.410	7.870	7.100	-1,98%	798,1K	aa.aa	09:29:59
Dae Dong Steel	2.590	2.650	2.520	-0,96%	17,54K	aa.aa	09:29:59
SM Culture & Contents	1.549	1.627	1.497	-3,07%	585,4K	aa.aa	09:29:59
NPK	908	943	886	+0,22%	15,07K	aa.aa	09:29:59
Synergy Innovation	1.674	1.710	1.630	-0,95%	266,71K	aa.aa	09:29:59
BitPlanet	1.441	1.585	1.355	-1,97%	18,12K	aa.aa	09:29:59
Seung Il	6.380	6.610	6.160	-2,74%	592	aa.aa	09:29:59
Meere Company	10.400	10.780	10.110	-2,16%	24,68K	aa.aa	09:29:59
CammSys	834	864	789	+0,85%	252,19K	aa.aa	09:29:59
ES Cube	2.845	3.010	2.790	-0,87%	3,37K	aa.aa	09:29:59
S Polytech	1.478	1.685	1.460	-6,69%	600,39K	aa.aa	09:29:59
Gaeasoft	7.170	7.300	6.990	0,00%	11,83K	aa.aa	09:29:59
PC Direct	1.686	1.752	1.672	-2,77%	133,48K	aa.aa	09:29:59
YW	3.715	4.195	3.715	-10,05%	40,71K	aa.aa	09:29:59
CuroHoldings	3.000	3.205	2.915	0,00%	18,78K	aa.aa	09:29:59
Joongang DNM	894	947	871	+0,79%	948,57K	aa.aa	09:29:59
iMBC	1.937	2.000	1.900	-0,92%	96,16K	aa.aa	09:29:59
Ocean In W	1.363	1.475	1.335	-5,22%	103,27K	aa.aa	09:29:59
Hannet	2.980	3.050	2.945	-0,83%	10,13K	aa.aa	09:29:59
Amotech	18.070	20.350	17.450	-5,89%	225,23K	aa.aa	09:29:59
Actoz Soft	4.500	4.640	4.435	-1,96%	14,09K	aa.aa	09:29:59
Binex	7.170	7.460	7.020	-0,42%	86,35K	aa.aa	09:29:59
Sae Dong	1.485	1.507	1.448	+2,84%	231,29K	aa.aa	09:29:59
FreeMs	9.140	9.190	8.990	+0,22%	13,07K	aa.aa	09:29:59
Yes24	3.220	3.475	3.010	+6,98%	537,47K	aa.aa	09:29:59
Neungyule Education	1.284	1.325	1.278	-0,85%	17,39K	aa.aa	09:29:59
Initech	3.255	3.270	3.105	+3,83%	159,05K	aa.aa	09:29:59
Kyung Nam Pharm	1.613	1.683	1.597	-2,71%	34,4K	aa.aa	09:29:59
Samjin LND	979	1.006	964	-0,31%	167,01K	aa.aa	09:29:59
Korea Plasma Tech U	3.310	3.365	3.205	-0,60%	15,81K	aa.aa	09:29:59
Telechips	10.230	10.740	9.970	-2,29%	121,63K	aa.aa	09:29:59
APS Holdings	4.025	4.245	3.980	-4,05%	30,86K	aa.aa	09:29:59
Keyeast	1.448	1.498	1.414	+1,69%	24,18K	aa.aa	09:29:59
IDIS Holdings	14.040	14.600	13.740	-0,85%	5,24K	aa.aa	09:29:59
Hancom With Inc	3.110	3.195	3.000	-0,64%	187,54K	aa.aa	09:29:59
Exa E&C	660	724	621	+3,13%	2,18M	aa.aa	09:29:59
Yujin Robot	13.110	14.070	12.790	-3,60%	191,09K	aa.aa	09:29:59
Shinwha Intertek	1.519	1.522	1.459	+0,40%	24,94K	aa.aa	09:29:59
CNT85	1.830	1.878	1.824	-2,61%	118	aa.aa	09:29:59
YBM Net	2.210	2.220	2.055	+2,08%	30,81K	aa.aa	09:29:59
Omnisystem	818	870	809	-5,98%	359,9K	aa.aa	09:29:59
CMG Pharmaceutical	928	987	910	-4,43%	504,22K	aa.aa	09:29:59
Insun Environmental New Tech Co	3.415	3.430	3.335	+0,44%	152,26K	aa.aa	09:29:59
JK Synapse	1.161	1.230	1.114	-0,94%	239,84K	aa.aa	09:29:59
Curexo	8.500	8.950	8.300	-2,30%	174,97K	aa.aa	09:29:59
Dongyang S Tec	1.221	1.251	1.182	+0,91%	23,03K	aa.aa	09:29:59
Kukil Metal	1.428	1.453	1.350	+0,35%	17,84K	aa.aa	09:29:59
System and Application Technologies	1.056	1.085	1.035	-0,28%	42,48K	aa.aa	09:29:59
Home Center Hlds	2.185	2.315	2.000	+2,58%	80,98K	aa.aa	09:29:59
Dream Us	899	915	850	+0,11%	60,25K	aa.aa	09:29:59
CTC Bio	2.990	3.110	2.960	-2,76%	69,15K	aa.aa	09:29:59
KH Vatec	9.960	10.390	9.760	-3,21%	159,65K	aa.aa	09:29:59
RFTech	7.990	8.480	7.700	-3,50%	27,91K	aa.aa	09:29:59
LB Semicon	4.120	4.390	4.010	+0,12%	274,33K	aa.aa	09:29:59
Com2uS Holdings	12.380	12.710	12.090	-1,20%	8,17K	aa.aa	09:29:59
Seoul Auction	4.775	4.960	4.650	-1,04%	29,06K	aa.aa	09:29:59
SM Life Design	1.139	1.164	1.121	-0,44%	111,56K	aa.aa	09:29:59
Danal	4.165	4.330	4.080	-2,23%	463,48K	aa.aa	09:29:59
Intekplus	46.350	51.500	44.400	-3,94%	560,23K	aa.aa	09:29:59
TechL	1.598	1.610	1.515	+3,03%	17,86K	aa.aa	09:29:59
Bioneer	6.370	6.680	6.270	-3,19%	93,02K	aa.aa	09:29:59
GNCO	2.910	3.135	2.855	-2,84%	20,86K	aa.aa	09:29:59
Top Engineering	3.170	3.235	2.955	+5,84%	97,52K	aa.aa	09:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	09:29:59
Orient Precision Industries	1.142	1.214	1.137	-3,71%	167,94K	aa.aa	09:29:59
Hyper Corporation	1.867	1.910	1.845	+1,19%	4,25K	aa.aa	09:29:59
Welcron	1.045	1.090	990	-2,15%	40,93K	aa.aa	09:29:59
Smotronic	2.215	2.350	2.120	-0,67%	234,22K	aa.aa	09:29:59
DTC	2.490	2.590	2.415	-1,19%	19,26K	aa.aa	09:29:59
Theragen Etex	2.055	2.070	1.966	+2,24%	74,36K	aa.aa	09:29:59
Sonokong	1.877	2.005	1.877	-5,54%	41,29K	aa.aa	09:29:59
Joy City	1.052	1.099	1.038	-3,49%	349,75K	aa.aa	09:29:59
Dae Hwa Pharm	9.050	9.350	8.850	-1,95%	43,65K	aa.aa	09:29:59
Autech	2.900	3.150	2.705	+7,21%	2,59M	aa.aa	09:29:59
JW Shinyak	1.444	1.550	1.390	-3,28%	1,26M	aa.aa	09:29:59
Hana Micron	37.250	40.450	36.250	-4,49%	1,78M	aa.aa	09:29:59
AeroSpace Tech of Korea	515	529	502	-1,53%	942,12K	aa.aa	09:29:59
NVH Korea	1.840	1.868	1.791	+0,49%	59,59K	aa.aa	09:29:59
Logisys	2.160	2.170	2.080	-0,46%	11,47K	aa.aa	09:29:59
Sejin TS	2.145	2.270	2.070	+1,66%	147,46K	aa.aa	09:29:59
Pan Entertainment	1.156	1.200	1.156	-2,94%	50,14K	aa.aa	09:29:59
ilShinBioBase	994	1.019	971	-0,80%	71,89K	aa.aa	09:29:59
Hansol Inticube	1.701	1.711	1.580	+4,10%	12,88K	aa.aa	09:29:59
Infinitt Healthcare	6.800	6.960	6.650	+0,29%	40,71K	aa.aa	09:29:59
A-Tech Solution	5.240	5.430	5.120	-2,42%	39,53K	aa.aa	09:29:59
Woory Industrial Holdings	2.445	2.595	2.380	+0,82%	31,41K	aa.aa	09:29:59
MemRay BT	761	764	740	-0,26%	95,8K	aa.aa	09:29:59
Aminologics	1.050	1.066	1.020	0,00%	80,8K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.690	1.730	1.681	-1,34%	43,96K	aa.aa	09:29:59
Welcron Hantec	1.019	1.019	887	+4,51%	140,83K	aa.aa	09:29:59
Ubiquoss	8.060	8.290	7.860	-1,10%	39,04K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.790	3.865	3.680	-2,32%	121,68K	aa.aa	09:29:59
Com2uS	26.250	26.950	25.700	+0,38%	31,89K	aa.aa	09:29:59
Hyulim A Tech	2.100	2.220	2.025	-3,00%	42,39K	aa.aa	09:29:59
KAON Media	4.510	4.975	4.405	-5,35%	190,68K	aa.aa	09:29:59
WatosCorea	4.745	5.200	4.650	+1,50%	84,28K	aa.aa	09:29:59
Seosan	4.775	4.775	3.370	+29,93%	3,89M	aa.aa	09:29:59
eSang Networks	6.920	6.940	6.730	-0,29%	827	aa.aa	09:29:59
MODA-InnoChips	1.410	1.446	1.354	+2,03%	1,62K	aa.aa	09:29:59
Kodi Co	2.390	2.390	2.285	+3,91%	3,42K	aa.aa	09:29:59
Tplex	2.730	2.790	2.575	-1,09%	87,97K	aa.aa	09:29:59
Sungwoo Electronics	2.355	2.400	2.300	-0,63%	41,75K	aa.aa	09:29:59
Optrontec	1.654	1.884	1.650	-6,02%	255,31K	aa.aa	09:29:59
Vivozon Healthcare	2.820	3.025	2.695	-2,93%	775,34K	aa.aa	09:29:59
WooreeETI	1.154	1.250	1.145	-5,56%	316,83K	aa.aa	09:29:59
KM	2.645	2.705	2.610	0,00%	5,91K	aa.aa	09:29:59
CSA Cosmic	234	288	222	+5,41%	12,43M	aa.aa	09:29:59
Soosung Lift MFG	447	490	432	-2,19%	200,86K	aa.aa	09:29:59
Labgenomics	645	675	633	-1,38%	400,47K	aa.aa	09:29:59
ThinkwareSystems	6.200	6.330	6.080	+2,31%	19,12K	aa.aa	09:29:59
Chabiotech	10.380	10.710	10.050	-0,95%	302,13K	aa.aa	09:29:59
Alticast	1.591	1.600	1.540	+2,65%	53,57K	aa.aa	09:29:59
Neo Technical System	15.090	17.060	14.540	-11,24%	316,36K	aa.aa	09:29:59
GeneBioTech	4.515	4.595	4.355	+1,69%	29,36K	aa.aa	09:29:59
UniTest	10.740	11.520	10.610	-7,41%	196,73K	aa.aa	09:29:59
Ecopro	84.400	88.600	82.000	-1,29%	1,13M	aa.aa	09:29:59
Isu Abxis	3.430	3.560	3.390	-3,11%	83,71K	aa.aa	09:29:59
Showbox	2.045	2.085	2.010	+0,74%	139,93K	aa.aa	09:29:59
Innox	7.310	7.670	7.150	-4,19%	17,28K	aa.aa	09:29:59
Ace Technologies	1.797	1.900	1.752	-2,86%	127,95K	aa.aa	09:29:59
Techwing	41.100	46.550	40.950	-10,85%	1,42M	aa.aa	09:29:59
The E&M	1.507	1.552	1.411	+0,53%	224,28K	aa.aa	09:29:59
IWin	503	510	486	+1,21%	70,83K	aa.aa	09:29:59
Robostar	72.000	77.000	69.600	-5,76%	112,83K	aa.aa	09:29:59
Hyulim Robot	7.080	7.420	6.850	-2,75%	1,38M	aa.aa	09:29:59
EM-Tech	3.930	3.980	3.760	-0,13%	38,49K	aa.aa	09:29:59
S&K Polytec	2.160	2.190	2.120	-0,69%	21,36K	aa.aa	09:29:59
Nam Hwa Construction	9.410	11.330	9.020	-11,31%	3,91M	aa.aa	09:29:59
LSKAiRobot	3.085	3.300	2.850	+2,49%	293,14K	aa.aa	09:29:59
DNF	13.210	14.150	12.880	-5,58%	39,93K	aa.aa	09:29:59
E Credible	14.550	14.710	14.300	+0,48%	6,12K	aa.aa	09:29:59
Pungkang	2.530	2.540	2.450	+1,61%	49,73K	aa.aa	09:29:59
Neorigin	1.413	1.423	1.375	-0,70%	157,09K	aa.aa	09:29:59
ShinhwaPritech	2.010	2.105	1.981	-0,25%	151,44K	aa.aa	09:29:59
S-Energy	810	848	788	-2,76%	443,33K	aa.aa	09:29:59
ARoot	5.390	5.600	5.020	+1,70%	10,7K	aa.aa	09:29:59
Eco Volt	1.379	1.425	1.357	-1,99%	8,27K	aa.aa	09:29:59
Winpac	1.919	2.040	1.840	-3,23%	114,49K	aa.aa	09:29:59
Hyosung ONB	4.480	4.600	4.420	-2,40%	17,23K	aa.aa	09:29:59
STO	1.585	1.720	1.561	+1,60%	175,8K	aa.aa	09:29:59
I Sens	15.780	16.100	15.140	+0,19%	32,47K	aa.aa	09:29:59
SDN	811	858	806	-2,29%	366,38K	aa.aa	09:29:59
Smec	2.825	2.840	2.745	+0,18%	365,41K	aa.aa	09:29:59
InziSoft	16.820	16.860	16.250	+1,69%	2,65K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.587	1.600	1.533	+0,63%	218,91K	aa.aa	09:29:59
Seoam Machinery Industry	3.140	3.440	3.125	-4,27%	237,1K	aa.aa	09:29:59
KS Industry	379	419	374	+0,26%	293,15K	aa.aa	09:29:59
Mobase	3.320	3.430	3.225	-2,06%	117,31K	aa.aa	09:29:59
Neofidelity	1.771	1.819	1.706	-0,84%	36,23K	aa.aa	09:29:59
Hydro Lithium	904	976	873	-6,71%	577,13K	aa.aa	09:29:59
HNK Machine Tool	2.095	2.150	2.025	0,00%	7,92K	aa.aa	09:29:59
Wemade Max	4.995	5.120	4.250	+13,01%	3,27M	aa.aa	09:29:59
Kolon Life Science	43.650	44.800	41.250	+2,22%	28,07K	aa.aa	09:29:59
S&W	2.730	2.795	2.640	+0,55%	25,99K	aa.aa	09:29:59
Bugs	2.805	2.915	2.690	-2,77%	44,48K	aa.aa	09:29:59
TK Chemical	1.575	1.645	1.521	-2,17%	266,42K	aa.aa	09:29:59
KNW	6.400	7.100	6.320	-9,73%	138,26K	aa.aa	09:29:59
Edge Foundry	404	423	396	-4,04%	97,45K	aa.aa	09:29:59
SY Panel	2.560	2.560	1.951	+29,95%	1,18M	aa.aa	09:29:59
WeMade Entertainment	18.670	20.150	18.150	-5,71%	373,59K	aa.aa	09:29:59
Welcron Kangwon	9.020	9.640	8.800	-5,25%	145,25K	aa.aa	09:29:59
HLB Therapeutics	2.260	2.290	2.185	+0,67%	163,61K	aa.aa	09:29:59
CU Medical Systems	1.878	1.966	1.808	+0,27%	25,46K	aa.aa	09:29:59
Korea Computer & Systems	8.500	8.960	8.420	-3,08%	77,8K	aa.aa	09:29:59
Itek Semiconductor	5.320	5.560	5.100	-3,27%	226,28K	aa.aa	09:29:59
CNPlus	1.817	1.819	1.735	-1,62%	9,21K	aa.aa	09:29:59
Dgenx	465	495	450	0,00%	0	aa.aa	09:29:59
Humax	5.640	5.910	5.520	-3,26%	8,37K	aa.aa	09:29:59
StarFlex	2.550	2.580	2.425	+3,66%	6,13K	aa.aa	09:29:59
Formetal	2.495	2.635	2.455	-4,04%	54,33K	aa.aa	09:29:59
Samkee Corp	1.898	2.215	1.725	+1,71%	16,39M	aa.aa	09:29:59
KX Innovation	2.745	2.835	2.700	-1,44%	29,6K	aa.aa	09:29:59
SD System	1.839	1.910	1.740	+1,55%	132,33K	aa.aa	09:29:59
Seojin Automotive	1.651	1.723	1.637	-3,28%	67,05K	aa.aa	09:29:59
WiSoL	6.100	6.390	6.070	-2,87%	159,31K	aa.aa	09:29:59
MS Autotech	1.629	1.649	1.593	-0,91%	108,88K	aa.aa	09:29:59
EMnet	1.800	1.890	1.760	+0,45%	4,62K	aa.aa	09:29:59
Alton Sports	2.175	2.280	2.170	-3,33%	54,65K	aa.aa	09:29:59
Asia Business Daily	942	942	872	+2,61%	8,6K	aa.aa	09:29:59
GH Advanced Materials	1.825	1.915	1.812	-2,82%	88,04K	aa.aa	09:29:59
TPC	2.010	2.120	1.974	+0,50%	37,82K	aa.aa	09:29:59
TN Entertainment	797	803	748	+0,89%	10,72K	aa.aa	09:29:59
Mega MD	1.400	1.435	1.358	-1,20%	13,68K	aa.aa	09:29:59
Topco Media	1.084	1.105	1.028	+3,24%	20,16K	aa.aa	09:29:59
Next Eye	2.140	2.245	2.050	-0,93%	33,34K	aa.aa	09:29:59
Sinjin SM	1.248	1.268	1.203	-1,19%	32,82K	aa.aa	09:29:59
KineMaster	1.478	1.500	1.451	+0,89%	16,12K	aa.aa	09:29:59
Daechang Steel	1.949	1.964	1.930	-1,42%	25,64K	aa.aa	09:29:59
GC Med Science	2.910	2.995	2.800	-1,02%	116,12K	aa.aa	09:29:59
Hironic	4.775	4.985	4.425	-1,34%	15,11K	aa.aa	09:29:59
Nable Communications	6.290	6.600	5.900	+1,78%	31,33K	aa.aa	09:29:59
Solueta	797	833	751	-1,60%	175,5K	aa.aa	09:29:59
Zero to Seven	2.295	2.305	2.160	+5,28%	22,98K	aa.aa	09:29:59
EcoGlow	2.890	2.930	2.785	-2,03%	10,02K	aa.aa	09:29:59
Next Entertainment World	1.154	1.221	1.117	-2,53%	77,98K	aa.aa	09:29:59
FNC Entertainment	2.215	2.285	2.065	+3,26%	26,39K	aa.aa	09:29:59
DT&C	2.510	2.620	2.400	+0,80%	13,74K	aa.aa	09:29:59
Ryukil C&S Ltd	1.259	1.300	1.225	-0,16%	81,53K	aa.aa	09:29:59
Oneul E M	3.345	3.410	3.115	+0,45%	60,17K	aa.aa	09:29:59
Devsisters	16.890	18.050	16.520	-1,46%	77,06K	aa.aa	09:29:59
CoAsia Optics	990	1.035	902	+1,75%	170,2K	aa.aa	09:29:59
Kangdong C L	1.801	2.060	1.527	+13,27%	19,8M	aa.aa	09:29:59
Telcon	2.400	3.535	2.200	-11,76%	887,18K	aa.aa	09:29:59
APact	5.720	6.060	5.470	-3,38%	491,06K	aa.aa	09:29:59
Dream Security	2.115	2.200	2.030	-1,17%	1,08M	aa.aa	09:29:59
Humasis	2.325	2.415	2.270	-1,69%	36,83K	aa.aa	09:29:59
ADTechnology	31.400	33.150	30.000	+3,63%	632,46K	aa.aa	09:29:59
BCworld Pharm	3.070	3.165	3.030	-0,65%	4,19K	aa.aa	09:29:59
Nexus Co	1.485	1.550	1.442	-5,65%	674,92K	aa.aa	09:29:59
BenoHoldings	1.091	1.138	1.019	-4,13%	197,26K	aa.aa	09:29:59
Mr Blue	450	520	446	-14,29%	319,95K	aa.aa	09:29:59
Thumbage	748	801	748	-6,62%	84,64K	aa.aa	09:29:59
Photon Co	1.891	1.987	1.850	-3,96%	60,44K	aa.aa	09:29:59
Toebox Korea	1.830	1.830	1.747	+1,61%	22,84K	aa.aa	09:29:59
Inno Instrument	855	898	810	+1,79%	1,14M	aa.aa	09:29:59
Wonik PNE	1.815	1.955	1.790	-4,47%	96,13K	aa.aa	09:29:59
Hize Aero	1.960	1.964	1.857	-0,71%	2,3K	aa.aa	09:29:59
Cosmax NBT	7.210	7.510	7.010	-0,96%	200,54K	aa.aa	09:29:59
Simmtech	108.400	123.700	104.400	-8,52%	894,17K	aa.aa	09:29:59
Satoshi Holdings	4.100	4.200	3.865	+0,49%	18,88K	aa.aa	09:29:59
Nexon Games	8.970	9.450	8.600	+2,63%	150,66K	aa.aa	09:29:59
Bonne	1.875	2.000	1.810	-1,99%	12,21K	aa.aa	09:29:59
Tongyang Pile	3.425	4.300	3.250	-9,87%	6,45M	aa.aa	09:29:59
HFR Inc	16.370	17.790	15.930	-5,59%	132,31K	aa.aa	09:29:59
GC Cell	14.050	14.630	13.810	-1,54%	24,02K	aa.aa	09:29:59
FSN	1.341	1.378	1.260	+1,36%	103,14K	aa.aa	09:29:59
Sangsangin	2.125	2.165	2.065	-0,23%	80,53K	aa.aa	09:29:59
PonyLink	2.070	2.100	1.900	-1,43%	43,7K	aa.aa	09:29:59
Linked	1.323	1.349	1.265	+0,23%	46,14K	aa.aa	09:29:59
Me 2 On	1.982	2.070	1.950	-3,08%	124,91K	aa.aa	09:29:59
Neptune Co	2.355	2.395	2.275	+0,21%	49,62K	aa.aa	09:29:59
EstAid	607	637	583	-3,65%	44,27K	aa.aa	09:29:59
Incross Co	5.140	5.170	4.965	+0,59%	16,23K	aa.aa	09:29:59
Sewha P&C	515	545	505	-6,36%	24,09K	aa.aa	09:29:59
SillaJen	2.250	2.350	2.210	-1,75%	503,13K	aa.aa	09:29:59
DSC Investment	8.580	8.960	8.270	-2,72%	260,03K	aa.aa	09:29:59
TS Investment	1.629	1.711	1.560	+2,00%	190,93K	aa.aa	09:29:59
Seojin System	45.750	48.350	44.600	-2,56%	840,92K	aa.aa	09:29:59
BTB Korea	2.020	2.145	1.995	-5,61%	8,61K	aa.aa	09:29:59
SugenTech	3.765	3.905	3.680	+0,40%	80,37K	aa.aa	09:29:59
Philoptics	31.850	33.750	31.250	-1,09%	146,99K	aa.aa	09:29:59
Samyang Optics	783	835	777	-6,23%	500,5K	aa.aa	09:29:59
Elensys	3.955	4.215	3.890	-5,61%	154,53K	aa.aa	09:29:59
Dentis	2.600	2.680	2.565	-2,44%	8,55K	aa.aa	09:29:59
Datasolution	4.570	4.850	4.400	-4,09%	54,36K	aa.aa	09:29:59
Wise Birds	857	879	840	+1,18%	79,01K	aa.aa	09:29:59
RS Automation	9.420	9.910	9.360	-4,75%	49,37K	aa.aa	09:29:59
Caelum	1.077	1.150	1.006	-5,61%	68,42K	aa.aa	09:29:59
Derkwoo Electronics	3.350	3.510	3.110	-2,76%	156,82K	aa.aa	09:29:59
HuM C	3.875	4.020	3.805	-2,52%	14,72K	aa.aa	09:29:59
Sangshin Electronics	2.370	2.490	2.355	-1,04%	49,03K	aa.aa	09:29:59
Daewon Co	4.860	6.110	4.515	-4,71%	1,23M	aa.aa	09:29:59
CTKsmetics	2.690	2.810	2.620	-1,10%	34,7K	aa.aa	09:29:59
SG Co	1.509	1.550	1.410	+7,02%	1,84M	aa.aa	09:29:59
The Lamy	675	710	618	+5,30%	53,24K	aa.aa	09:29:59
Agent AI	4.750	4.770	4.200	+5,56%	10,3K	aa.aa	09:29:59
Barrel	3.470	3.540	3.395	-0,86%	27,33K	aa.aa	09:29:59
Korea Arlico Pharm	2.455	2.510	2.375	-0,81%	32,84K	aa.aa	09:29:59
Lindeman Asia Inv	3.115	3.115	2.905	+1,30%	9,86K	aa.aa	09:29:59
Carelabs	2.220	2.390	2.130	-2,63%	28,96K	aa.aa	09:29:59
SV Investment	1.830	1.936	1.800	-4,39%	278,81K	aa.aa	09:29:59
Opasnet	6.220	6.370	6.110	-1,43%	59,54K	aa.aa	09:29:59
WSI	1.348	1.410	1.318	-1,25%	138,11K	aa.aa	09:29:59
NP	399	411	386	-1,72%	63,21K	aa.aa	09:29:59
Foodnamoo	3.100	3.195	2.770	+2,99%	113,52K	aa.aa	09:29:59
NAU IB Capital	1.379	1.435	1.345	-2,61%	321,69K	aa.aa	09:29:59
EcoPro BM	120.200	125.700	117.500	-1,23%	486,59K	aa.aa	09:29:59
Company K Partners	5.970	6.110	5.790	-1,16%	50,85K	aa.aa	09:29:59
Copus Korea	1.853	2.180	1.850	-16,91%	292,66K	aa.aa	09:29:59
Hyungji Global	500	529	494	-2,53%	168,31K	aa.aa	09:29:59
i-Scream Edu	938	985	914	-3,00%	43,12K	aa.aa	09:29:59
Astory	2.480	2.525	2.365	+0,61%	25,64K	aa.aa	09:29:59
Duksan Techopia	10.670	11.190	10.400	-3,35%	52,35K	aa.aa	09:29:59
Aju IB Investment	4.135	4.365	4.050	-4,72%	960,69K	aa.aa	09:29:59
Mercury	3.460	3.840	3.380	-5,34%	105,69K	aa.aa	09:29:59
Yellow Balloon Tour	3.485	3.560	3.380	+0,58%	54,66K	aa.aa	09:29:59
Namhwa Industrial	4.510	5.720	4.500	-14,58%	1,79M	aa.aa	09:29:59
NewTree	4.555	4.705	4.505	-2,25%	22,04K	aa.aa	09:29:59
Chunbo	35.450	37.550	34.300	-2,74%	32,61K	aa.aa	09:29:59
DH Autolead	2.405	2.460	2.340	-1,03%	11,3K	aa.aa	09:29:59
Daebo Magnetic	5.060	5.500	5.000	-5,24%	18,23K	aa.aa	09:29:59
Wysiwyg Studios	230	238	225	+2,22%	111,36K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.330	2.355	2.230	+3,56%	352,32K	aa.aa	09:29:59
JoyWorks	826	826	721	+8,54%	304,21K	aa.aa	09:29:59
AniPlus	2.385	2.530	2.205	+6,00%	836,06K	aa.aa	09:29:59
Taesung	38.350	43.250	37.900	-0,39%	475,5K	aa.aa	09:29:59
Maniker	1.630	1.718	1.586	-0,91%	59,65K	aa.aa	09:29:59
HanWool Semiconductor	11.330	11.990	10.700	-3,82%	159,84K	aa.aa	09:29:59
Valofe	1.966	2.000	1.869	+5,19%	26,9K	aa.aa	09:29:59
Il Seung	3.190	3.365	3.120	-6,31%	73,16K	aa.aa	09:29:59
Itm Semiconductor	8.820	9.200	8.700	-7,06%	35,3K	aa.aa	09:29:59
Wooyang	1.994	2.100	1.975	-4,82%	55,87K	aa.aa	09:29:59
Sj Group	1.755	1.809	1.730	-1,35%	42,27K	aa.aa	09:29:59
HLB BioStep	2.935	3.065	2.910	-0,84%	29,96K	aa.aa	09:29:59
Wing’s Foot	1.054	1.232	1.054	-3,21%	15,44K	aa.aa	09:29:59
Korea Advanced Materials	1.142	1.234	1.110	-5,93%	814,17K	aa.aa	09:29:59
Jntc	15.620	17.450	15.240	-3,22%	490,81K	aa.aa	09:29:59
Playd	3.185	3.215	3.030	+0,16%	34,16K	aa.aa	09:29:59
Hurum	2.755	2.810	2.675	-2,13%	16,46K	aa.aa	09:29:59
Nexa Dynamics	1.000	1.090	957	-3,29%	34,29K	aa.aa	09:29:59
Macromill Embrain	1.497	1.500	1.473	-0,47%	2,75K	aa.aa	09:29:59
Korea Pharm	7.930	8.170	7.780	-1,61%	43,13K	aa.aa	09:29:59
Kakao Games	7.780	7.930	7.550	+0,78%	332,17K	aa.aa	09:29:59
Pims	1.024	1.049	920	+1,39%	68,79K	aa.aa	09:29:59
C R Research	1.889	2.025	1.758	+7,45%	89,78K	aa.aa	09:29:59
Best Bristle	5.760	5.940	5.610	-2,87%	5,74K	aa.aa	09:29:59
K Ensol	8.960	9.810	8.870	-4,17%	63,63K	aa.aa	09:29:59
Solux	4.060	4.325	4.050	-4,02%	848,11K	aa.aa	09:29:59
Nepes Ark	32.950	35.800	32.000	+0,92%	174,65K	aa.aa	09:29:59
Alchera	1.440	1.502	1.420	-4,13%	142,74K	aa.aa	09:29:59
Mobirix	2.710	2.755	2.550	+2,26%	99,92K	aa.aa	09:29:59
Penetrium Bioscience	4.715	5.060	4.620	-2,58%	264,72K	aa.aa	09:29:59
OneJoon	5.070	5.340	4.955	-3,43%	65,56K	aa.aa	09:29:59
EnChem	23.500	24.625	22.600	-1,47%	110,3K	aa.aa	09:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	09:29:59
RBW	1.298	1.329	1.214	-0,76%	182,42K	aa.aa	09:29:59
Auto	1.550	1.607	1.500	-3,19%	11,2K	aa.aa	09:29:59
Narae NanoTech	5.600	6.140	5.500	-5,25%	55,99K	aa.aa	09:29:59
Nine and	5.050	5.510	4.955	-9,34%	169,12K	aa.aa	09:29:59
ChungdamGlobal	4.505	4.700	4.415	-2,07%	72,92K	aa.aa	09:29:59
HYTC	3.400	3.480	3.375	-1,59%	73,96K	aa.aa	09:29:59
TopMaterial	9.120	9.730	8.580	-3,90%	20,01K	aa.aa	09:29:59
Sandoll	2.625	2.785	2.605	-2,42%	7,34K	aa.aa	09:29:59
QRT	11.000	11.580	10.610	-3,42%	54,71K	aa.aa	09:29:59
DT CRO	1.810	1.940	1.800	-3,16%	47,02K	aa.aa	09:29:59
Hanjoo Light Metal	1.485	1.609	1.459	-3,63%	177,19K	aa.aa	09:29:59
Samkee EV	1.615	1.847	1.609	-5,17%	12,85M	aa.aa	09:29:59
Finger Story	4.080	4.315	3.895	-0,49%	3,57K	aa.aa	09:29:59
Studio Mir	1.125	1.165	1.100	-0,62%	37,29K	aa.aa	09:29:59
Fine Circuit	3.205	3.345	3.090	-1,69%	8,61K	aa.aa	09:29:59
Kumyang Green Power	7.200	7.350	6.820	-0,55%	88,7K	aa.aa	09:29:59
LB Investment	4.270	4.375	4.185	-2,40%	47,11K	aa.aa	09:29:59
Sammi Metal Products	6.850	7.610	6.670	-9,99%	87,36K	aa.aa	09:29:59
Nara Cellar	1.758	1.939	1.729	+1,33%	15,46K	aa.aa	09:29:59
Quratis	309	389	227	0,00%	0	aa.aa	09:29:59
PhilEnergy	11.540	11.850	11.210	+2,12%	86,49K	aa.aa	09:29:59
YulChon	934	968	895	+2,19%	137,11K	aa.aa	09:29:59
Wot	5.430	5.880	5.340	-4,23%	56,55K	aa.aa	09:29:59
Megatouch	5.710	6.600	5.460	+4,01%	453,52K	aa.aa	09:29:59
Capstone Partners	2.255	2.360	2.200	-2,17%	66,35K	aa.aa	09:29:59
EcoEye	6.880	7.100	6.790	-2,41%	7,83K	aa.aa	09:29:59
JNB	3.365	3.570	3.300	-5,21%	20,6K	aa.aa	09:29:59
LS Materials	13.080	13.750	12.730	-3,40%	564,07K	aa.aa	09:29:59
C Site	4.340	4.340	3.905	+5,21%	15,16K	aa.aa	09:29:59
WoojinNTec	15.790	16.830	15.500	-6,01%	31,13K	aa.aa	09:29:59
HB Investment	1.699	1.777	1.684	-0,06%	90,53K	aa.aa	09:29:59
Studio Samick	1.949	1.994	1.911	0,00%	68,33K	aa.aa	09:29:59
Pond	4.015	4.180	3.970	-5,75%	135,24K	aa.aa	09:29:59
SPSoft	2.835	3.030	2.760	-3,41%	89,46K	aa.aa	09:29:59
Catis	1.948	1.987	1.790	+5,93%	82,15K	aa.aa	09:29:59
Nobland International	3.160	3.290	3.100	-0,94%	19,02K	aa.aa	09:29:59
Gridwiz	13.400	14.050	13.110	-2,69%	37,95K	aa.aa	09:29:59
TDSPharm	5.900	6.320	5.880	-3,91%	12,39K	aa.aa	09:29:59
M Eighty Three	3.795	4.030	3.750	-2,44%	40,48K	aa.aa	09:29:59
Zenix	5.690	6.090	5.550	-4,69%	70,13K	aa.aa	09:29:59
YJ Link	3.685	3.920	3.600	-2,38%	365,88K	aa.aa	09:29:59
Hanchem	7.910	8.390	7.630	-4,35%	164,92K	aa.aa	09:29:59
Top Run Total Solution	2.700	2.760	2.620	-2,53%	51,43K	aa.aa	09:29:59
MOT	5.770	6.070	5.700	-3,99%	25,07K	aa.aa	09:29:59
Chai Communication	1.938	1.954	1.833	+0,47%	2,18K	aa.aa	09:29:59
Wits	4.200	4.305	4.160	-1,98%	8,48K	aa.aa	09:29:59
Samyang NC Chem	13.820	15.050	13.290	-6,75%	241,6K	aa.aa	09:29:59
DongBang Medical	5.900	6.070	5.810	-0,34%	70,16K	aa.aa	09:29:59
DongKook Life Science	2.480	2.530	2.435	-0,40%	31,54K	aa.aa	09:29:59
MotiveLink	4.380	4.485	4.260	-1,13%	35,98K	aa.aa	09:29:59
Winners	6.490	6.720	6.330	-2,41%	6,79K	aa.aa	09:29:59
HanTech	24.000	25.300	23.250	-4,57%	65,74K	aa.aa	09:29:59
AU Brandz	14.430	15.440	13.610	-3,61%	34,51K	aa.aa	09:29:59
Wooyang HC	10.890	11.270	10.710	+0,74%	8K	aa.aa	09:29:59
Kistron Co	4.805	5.260	4.760	-8,65%	940,7K	aa.aa	09:29:59
Synic Solution	3.315	3.540	3.270	-3,07%	58,91K	aa.aa	09:29:59
DowooInsys	15.910	16.970	15.420	-9,45%	21,84K	aa.aa	09:29:59
TC Materials	4.905	5.190	4.775	-4,57%	537,1K	aa.aa	09:29:59
New Kids On	3.555	3.555	3.200	+4,71%	16,39K	aa.aa	09:29:59
OA	4.120	4.500	4.105	-6,89%	3,5K	aa.aa	09:29:59
Sena Technologies	36.550	38.850	35.500	-0,68%	34,1K	aa.aa	09:29:59
The Pinkfong	10.880	11.160	10.620	+1,49%	55,56K	aa.aa	09:29:59
Samjinfood	5.210	5.390	5.140	-1,70%	32,31K	aa.aa	09:29:59
Innotech	13.800	14.560	13.420	-6,82%	75,58K	aa.aa	09:29:59
Alt	1.118	1.187	1.085	-3,20%	216,46K	aa.aa	09:29:59
Deokyang Energen	8.600	9.050	8.450	-1,26%	67,5K	aa.aa	09:29:59
Esteem	4.250	4.490	4.150	+0,12%	38,35K	aa.aa	09:29:59
Hanpass	5.850,00	6.190,00	5.770,00	-2,66%	37,66K	aa.aa	09:29:59
Piece Price Studio	5.100,00	5.650,00	5.080,00	-9,57%	420,51K	aa.aa	09:29:59

BİST 100

14.497,37

+72,83

+0,50%

DAX

25.470,18

-362,34

-1,40%

Dow Jones

52.852,77

-203,14

-0,38%

US 500

7.486,70

-50,8

-0,67%

Nikkei 225

68.256,96

-1.480,73

-2,12%

FTSE 100

10.667,99

+16,22

+0,15%

Dolar Endeksi

100,715

+0,100

+0,10%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,600	+%0,37	186,42Mln
Akbank T.A.Ş	73,60	+%0,14	101,65Mln
Aselsan	383,00	-%4,67	65,46Mln
THY	348,25	+%0,36	60,65Mln
Astor Enerji	325,25	+%2,44	43,36Mln
Tüpraş	258,00	+%4,28	27,25Mln
Destek Finans Faktoring	3.920,00	+%9,34	3,79Mln

İsim	Son Fiyat	Fark %	Hac.
Beta Enerji ve Teknoloji	64,35	+%10,00	4,02Mln
Çelik Halat Ve Tel San. A.Ş.	18,520	+%9,98	2,63Mln
Empa Elektronik Sanayi	90,35	+%9,98	4,01Mln
Doğuş GYO	39,900	+%9,98	191,40B
Hedef Portfoy Yonetimi AS	56,86	+%9,98	5,00
Safkar Ege Soğutmacılık	21,72	+%9,97	15,26Mln
Ulusoy Elektrik	298,00	+%9,96	710,05B

İsim	Son Fiyat	Fark %	Hac.
Koray GYO	9,900	-%10,00	21,79Mln
Savur Gayrimenkul Yatirim	18,99	-%10,00	2,98Mln
Verusa Holding	461,75	-%9,99	436,91B
Birlik Mensucat A.Ş.	17,590	-%9,98	393,95B
Balsu Gida Sanayi ve Ticaret AS	15,62	-%9,97	89,74Mln
Diriteks	20,940	-%9,97	176,92B
Trend Gayrımenkul Yat. Ort.	15,73	-%9,96	5,18Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	383,00	-%4,67	65,46Mln
Kontrolmatik Teknoloji	4,09	+%9,95	7,31Mln
THY	348,25	+%0,36	60,65Mln
SASA Polyester	2,310	-%1,28	2,78Mlr
Katılımevim Tasarruf	180,00	-%2,44	20,01Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaa	230,00	+58,80%	365,24
Aaaaaaa Aaaaaaaaa Aa	230,00	+58,80%	365,24
Aaaaaaaaaaaaaaaaaaa	87,050	+54,10%	134,144
Aaaaa Aaaaaa	87,050	+54,10%	134,144
Aaaa Aaaaaa A	7,15	+52,93%	10,93
Aaaaa Aa Aaaaaaaaaa	13,61	+50,54%	20,49
A Aaaaa A Aaaaaaa	13,61	+50,54%	20,49

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaa	230,00	+58,80%	365,24
Aaaaaaa Aaaaaaaaa Aa	230,00	+58,80%	365,24
Aaaaaaaaaaaaaaaaaaa	87,050	+54,10%	134,144
Aaaaa Aaaaaa	87,050	+54,10%	134,144
Aaaa Aaaaaa A	7,15	+52,93%	10,93
Aaaaa Aa Aaaaaaaaaa	13,61	+50,54%	20,49
A Aaaaa A Aaaaaaa	13,61	+50,54%	20,49

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9907.0%

BİST 100

+1480.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10180.5%

BİST 100

+1480.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1221.9%

S&P 500

+428.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+854.9%

Dow Jones Industrial Average

+304.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3552.2%

S&P 500

+428.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+972.9%

S&P Midcap 400

+274.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1352.0%

S&P 500 Pure Value

+236.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+492.8%

S&P 500 Pure Value

+172.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+570.8%

S&P/BMV IPC

+56.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+965.1%

Bovespa

+244.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1016.0%

FTSE Italia All Share

+176.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+501.3%

DAX

+163.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+623.5%

Tadawul Borsası

+28.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+738.0%

KOSPI

+294.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+391.3%

S&P/BMV IPC

+56.4%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Bileşenler

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information