Reklam

KOSDAQ Standard (KQSTAND)

KOSDAQ

Döviz KRW

1.312,74

+12,70(+0,98%)

Kapanış·09:29:59

Gün Aralığı

1.305,08

1.321,27

52 Hafta

928,75

2.105,64

Reklam

KOSDAQ Standard Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Standard Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	3.480	3.670	3.335	+4,82%	1,11M	aa.aa	09:29:59
Y Optics	2.060	2.100	2.050	+0,24%	194,09K	aa.aa	09:29:59
Sam Chun Dang Pharm	172.800	174.800	165.700	+4,03%	99,94K	aa.aa	09:29:59
Joong Ang Enervis	12.250	12.470	12.210	-1,53%	6,13K	aa.aa	09:29:59
Moorim SP	1.141	1.157	1.141	-1,13%	9,63K	aa.aa	09:29:59
Hankook Furniture	5.160	5.240	5.080	-1,15%	39,33K	aa.aa	09:29:59
Dongkuk Industries	3.380	3.735	3.310	+3,68%	2,77M	aa.aa	09:29:59
Mohenz	2.965	3.020	2.960	-0,50%	21,29K	aa.aa	09:29:59
MX Robotics	3.370	3.480	3.370	-1,61%	40,36K	aa.aa	09:29:59
YM	1.704	1.805	1.689	-4,00%	20,74K	aa.aa	09:29:59
Sono Square	1.134	1.143	1.102	+0,98%	12,6K	aa.aa	09:29:59
DaedongGear	6.250	6.370	6.220	-0,16%	145,08K	aa.aa	09:29:59
Kyungdong Pharm	5.040	5.060	5.000	0,00%	5,13K	aa.aa	09:29:59
Nature Cell	24.150	24.650	24.050	-0,82%	132,19K	aa.aa	09:29:59
Hanil Chemical Ind	7.970	8.090	7.800	+1,79%	720	aa.aa	09:29:59
Posco M-Tech	12.480	12.700	12.410	+1,63%	82,65K	aa.aa	09:29:59
Taihan Fiberoptics	16.680	17.370	16.580	+0,48%	5,36M	aa.aa	09:29:59
Cheongbo	2.185	2.205	2.140	+0,69%	7,2K	aa.aa	09:29:59
Speco	1.540	1.586	1.524	0,00%	42,98K	aa.aa	09:29:59
Boryung Medience	1.567	1.610	1.512	-0,89%	45,8K	aa.aa	09:29:59
Korean Drug	3.190	3.270	3.180	-1,85%	1,4K	aa.aa	09:29:59
Samryoong	4.290	4.350	4.260	0,00%	12,07K	aa.aa	09:29:59
Leaders Cosmetics	1.308	1.328	1.261	+2,03%	26,76K	aa.aa	09:29:59
SGC E C	12.170	12.360	12.080	+0,50%	1,44K	aa.aa	09:29:59
Q Capital Partners	2.235	2.265	2.180	-1,54%	34,42K	aa.aa	09:29:59
Dmoa	2.585	2.615	2.495	+2,17%	18,24K	aa.aa	09:29:59
Cas	1.057	1.069	1.031	-0,09%	16,04K	aa.aa	09:29:59
Interm	1.056	1.060	1.045	+0,09%	1,31K	aa.aa	09:29:59
Unison	1.120	1.143	1.086	-1,50%	1,17M	aa.aa	09:29:59
VenueG	4.500	4.895	4.475	-7,60%	172,92K	aa.aa	09:29:59
SBI Investment Korea	912	927	912	-1,30%	80,15K	aa.aa	09:29:59
GMI Venture	2.950	3.005	2.870	+0,17%	7,18K	aa.aa	09:29:59
Globon	1.459	1.470	1.434	-1,08%	17,3K	aa.aa	09:29:59
Enertork Ltd	5.040	5.150	5.040	+0,20%	21,72K	aa.aa	09:29:59
Daishin Information	3.845	3.965	3.845	-1,91%	13,68K	aa.aa	09:29:59
DaedongMetal	2.625	2.635	2.580	+3,35%	13,21K	aa.aa	09:29:59
DHSteel	925	940	904	+2,10%	19,18K	aa.aa	09:29:59
Cubic Korea	1.973	1.990	1.950	-1,35%	6,84K	aa.aa	09:29:59
Mason Capital	1.160	1.174	1.149	+0,09%	8,48K	aa.aa	09:29:59
Eugene	3.225	3.235	3.200	+0,31%	83,35K	aa.aa	09:29:59
Playwith	2.515	2.555	2.440	+0,20%	54,15K	aa.aa	09:29:59
Dongil Steel	1.764	1.764	1.450	+29,99%	3,23M	aa.aa	09:29:59
HeunguOil	11.970	12.010	11.590	-1,40%	571,43K	aa.aa	09:29:59
KB Autosys	3.070	3.080	3.035	+0,49%	5,56K	aa.aa	09:29:59
Sewon	8.310	8.690	8.180	-1,31%	1,19K	aa.aa	09:29:59
KB Metal	6.220	6.440	6.090	+3,49%	1,92M	aa.aa	09:29:59
HLB Innovation	16.200	17.340	15.230	+0,37%	403,55K	aa.aa	09:29:59
Kyungchang Industrial	1.465	1.499	1.465	-1,08%	31,44K	aa.aa	09:29:59
Samchuly Bicycle	4.150	4.255	4.135	-1,89%	11,78K	aa.aa	09:29:59
Hankuk Steel Wire	2.310	2.335	2.275	+1,54%	52,2K	aa.aa	09:29:59
Dongwha Enterprise	7.080	7.150	6.920	+3,96%	47,21K	aa.aa	09:29:59
J.Estina	2.100	2.140	2.035	+2,44%	35,48K	aa.aa	09:29:59
Tuksu Engineering & Construction	3.880	3.960	3.850	+0,13%	12,77K	aa.aa	09:29:59
KwangjinInd	2.315	2.350	2.110	-1,49%	53,85K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.814	1.870	1.802	-2,10%	155,43K	aa.aa	09:29:59
Coreana Cosmetics	1.261	1.277	1.259	-1,33%	39,6K	aa.aa	09:29:59
Sang Bo	1.933	1.974	1.803	+3,87%	46,55K	aa.aa	09:29:59
Daesung Private Equity	739	790	730	-0,94%	139,01K	aa.aa	09:29:59
HLB	41.400	43.800	37.800	+3,11%	1,97M	aa.aa	09:29:59
Kwangmu	1.373	1.400	1.372	-0,94%	40,11K	aa.aa	09:29:59
Wonik Holdings	26.400	27.000	26.100	-0,75%	595,43K	aa.aa	09:29:59
Yangjisa	4.735	4.835	4.725	-0,32%	9,88K	aa.aa	09:29:59
Eyesvision	946	957	936	+0,32%	42,68K	aa.aa	09:29:59
Austem	1.144	1.150	1.130	-0,35%	17,7K	aa.aa	09:29:59
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	09:29:59
Samil	1.315	1.338	1.312	-1,50%	61,72K	aa.aa	09:29:59
KMW	18.800	19.280	18.670	0,00%	85,62K	aa.aa	09:29:59
Fidelix	7.920	8.290	7.690	+3,26%	987,05K	aa.aa	09:29:59
Softcen	1.004	1.035	988	-4,02%	140,17K	aa.aa	09:29:59
Fantagio	1.481	1.493	1.472	+0,68%	5,17K	aa.aa	09:29:59
DongilTechnology	2.640	2.730	2.465	-5,04%	94,27K	aa.aa	09:29:59
Digital Chosun	1.702	1.759	1.679	-1,22%	52,51K	aa.aa	09:29:59
MK Electron	17.160	17.590	16.790	+1,96%	734,88K	aa.aa	09:29:59
Signetics	2.765	2.990	2.660	+1,10%	212,89K	aa.aa	09:29:59
Insung Information	1.110	1.129	1.067	+3,16%	170,62K	aa.aa	09:29:59
M2N	1.486	1.513	1.472	0,00%	36,65K	aa.aa	09:29:59
Paratech	2.755	2.805	2.740	-2,30%	11,32K	aa.aa	09:29:59
Bluecom	5.180	5.260	5.040	-0,77%	9,62K	aa.aa	09:29:59
Nepes	29.350	29.500	28.500	-0,17%	170,84K	aa.aa	09:29:59
Fino Inc	8.870	9.000	8.160	+8,04%	2,29M	aa.aa	09:29:59
Taegu Broadcasting	1.687	1.696	1.657	+0,84%	3K	aa.aa	09:29:59
Haesung Industrial	5.970	6.000	5.900	-0,33%	4,83K	aa.aa	09:29:59
ChoA Pharmaceutical	2.545	2.660	2.530	-2,86%	38,96K	aa.aa	09:29:59
Gradiant	11.480	11.650	11.320	-1,63%	21,98K	aa.aa	09:29:59
CJ ENM	36.800	39.450	36.700	-5,64%	70,58K	aa.aa	09:29:59
Seohee Construction	2.180	2.230	2.160	+0,23%	165,78K	aa.aa	09:29:59
YeaRimDang Publishing	2.700	2.730	2.670	+0,19%	21,01K	aa.aa	09:29:59
ABCO Electronics	7.660	7.900	7.580	+0,26%	140,93K	aa.aa	09:29:59
Wizit	1.382	1.410	1.371	-0,22%	91,47K	aa.aa	09:29:59
Seoul Information Service	1.648	1.672	1.648	-0,30%	111,39K	aa.aa	09:29:59
HMNEX	2.780	2.830	2.650	+4,12%	180,22K	aa.aa	09:29:59
Daesung Microbiological Labs	5.940	6.090	5.780	-0,50%	5,28K	aa.aa	09:29:59
SFA Semicon	10.780	10.970	10.470	+2,18%	4,92M	aa.aa	09:29:59
Simmtech Holdings	4.510	4.670	4.470	-3,22%	187,11K	aa.aa	09:29:59
Cenit	2.395	2.410	2.350	-0,21%	8,09K	aa.aa	09:29:59
Lumens	689	741	680	0,00%	0	aa.aa	09:29:59
Seoulin Bioscience	3.895	3.940	3.880	-0,13%	6,1K	aa.aa	09:29:59
Fine Semitech	31.200	32.550	30.950	-2,80%	88,57K	aa.aa	09:29:59
Paseco	6.670	6.710	6.550	0,00%	40,45K	aa.aa	09:29:59
Elcomtec	2.630	2.732	2.630	-2,23%	8,42K	aa.aa	09:29:59
Macrogen	12.220	12.480	12.220	-1,05%	10,12K	aa.aa	09:29:59
KBio Company	3.705	3.800	3.660	0,00%	7,39K	aa.aa	09:29:59
Eco Bio	2.125	2.185	2.030	-3,41%	10,59K	aa.aa	09:29:59
IA	3.155	3.380	3.155	-5,40%	16,57K	aa.aa	09:29:59
Finedigital	2.955	3.040	2.930	-1,50%	76	aa.aa	09:29:59
Eagon Windows & Doors	2.630	2.760	2.615	-1,13%	94,66K	aa.aa	09:29:59
InfoBank	4.120	4.130	3.955	+1,10%	9,06K	aa.aa	09:29:59
Sejoong	1.187	1.193	1.162	-0,59%	35,01K	aa.aa	09:29:59
KL-Net	2.640	2.675	2.630	0,00%	6,66K	aa.aa	09:29:59
Dasan Networks	2.505	2.565	2.475	+1,21%	60,78K	aa.aa	09:29:59
Dio	9.450	9.550	9.270	+1,50%	17,29K	aa.aa	09:29:59
NanoEnTek	4.535	4.665	4.465	+1,11%	394,11K	aa.aa	09:29:59
Polaris AI	4.890	5.000	4.860	-0,10%	46,38K	aa.aa	09:29:59
Nuri Telecom	6.450	6.520	6.330	+3,20%	12,04K	aa.aa	09:29:59
YTN	2.270	2.340	2.235	0,00%	126,35K	aa.aa	09:29:59
SG&G	3.135	3.195	3.115	-0,32%	14,42K	aa.aa	09:29:59
ICD	4.090	4.160	4.055	+0,25%	7,42K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.300	3.320	3.240	+0,61%	13,06K	aa.aa	09:29:59
KPM Tech	5.000	5.080	4.960	-0,20%	848	aa.aa	09:29:59
Seronics	12.100	12.190	11.630	+3,24%	7,57K	aa.aa	09:29:59
Sangji Caelum	5.250	5.430	5.200	-0,38%	29,78K	aa.aa	09:29:59
Welkeeps Hitech	1.650	1.765	1.635	-3,51%	20,46K	aa.aa	09:29:59
Genie Music	1.092	1.124	1.080	-2,33%	85,76K	aa.aa	09:29:59
Kook Soon Dang	3.500	3.510	3.475	0,00%	35,76K	aa.aa	09:29:59
CosLeaguer Glo	3.065	3.085	2.965	+3,03%	5,7K	aa.aa	09:29:59
Winix	2.740	2.740	2.655	+0,92%	29,9K	aa.aa	09:29:59
Billions	3.180	3.335	3.150	-3,34%	9,83K	aa.aa	09:29:59
Eagle Veterinary Tech	3.110	3.125	3.075	+0,97%	13,54K	aa.aa	09:29:59
Sungwoo Techron Co	2.720	2.750	2.715	+0,74%	14,8K	aa.aa	09:29:59
Zungwon EN-Sys	1.206	1.235	1.153	-0,41%	95,59K	aa.aa	09:29:59
Co Asia Holdings	3.655	3.670	3.575	+1,67%	26,23K	aa.aa	09:29:59
Orbitech	5.200	5.290	5.110	+2,16%	293,9K	aa.aa	09:29:59
Samhwa Networks	2.110	2.130	2.005	+2,18%	9,59K	aa.aa	09:29:59
Seoul Semiconductor	10.360	10.700	10.210	-0,86%	198,29K	aa.aa	09:29:59
Hanbit Soft	1.047	1.060	1.037	0,00%	11K	aa.aa	09:29:59
ESTsoft	7.510	7.770	7.400	-1,18%	16,42K	aa.aa	09:29:59
Chorokbaem Media	3.215	3.215	3.170	+0,16%	19,64K	aa.aa	09:29:59
Hyundai IBT	6.900	7.040	6.830	+1,02%	762,49K	aa.aa	09:29:59
Dae Dong Steel	2.885	2.980	2.810	+5,10%	102,47K	aa.aa	09:29:59
SM Culture & Contents	1.013	1.061	965	-3,52%	304,49K	aa.aa	09:29:59
NPK	1.076	1.150	1.041	+4,26%	692,19K	aa.aa	09:29:59
Synergy Innovation	1.619	1.648	1.590	+0,68%	246,59K	aa.aa	09:29:59
BitPlanet	2.690	2.730	2.560	+4,06%	85,02K	aa.aa	09:29:59
Seung Il	6.390	6.450	6.300	+0,95%	1,23K	aa.aa	09:29:59
Meere Company	11.000	11.120	10.760	+1,48%	27K	aa.aa	09:29:59
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	09:29:59
ES Cube	3.245	3.245	3.150	+1,56%	2,68K	aa.aa	09:29:59
S Polytech	1.182	1.195	1.169	-1,34%	21,31K	aa.aa	09:29:59
Gaeasoft	11.860	12.510	11.800	-4,97%	116,12K	aa.aa	09:29:59
PC Direct	1.478	1.580	1.476	-0,20%	21,83K	aa.aa	09:29:59
YW	3.935	4.175	3.900	-0,25%	4,14K	aa.aa	09:29:59
CuroHoldings	2.340	2.390	2.115	+11,43%	67,85K	aa.aa	09:29:59
Joongang AM	1.035	1.252	1.026	0,00%	0	aa.aa	09:29:59
iMBC	1.651	1.681	1.636	-0,42%	32,11K	aa.aa	09:29:59
Ocean In W	1.596	1.770	1.565	+0,69%	557,01K	aa.aa	09:29:59
Hannet	2.865	2.915	2.835	-0,17%	4,67K	aa.aa	09:29:59
Amotech	18.410	19.640	18.290	-2,80%	519,69K	aa.aa	09:29:59
Actoz Soft	4.680	4.805	4.650	-0,53%	55,33K	aa.aa	09:29:59
Binex	6.230	6.320	6.150	+0,32%	32,87K	aa.aa	09:29:59
Sae Dong	1.216	1.249	1.205	-1,14%	46,69K	aa.aa	09:29:59
FreeMs	8.820	9.430	8.810	-0,23%	4,04K	aa.aa	09:29:59
Yes24	2.895	2.945	2.845	+1,76%	23,32K	aa.aa	09:29:59
Neungyule Education	1.593	1.639	1.549	+1,66%	1,44K	aa.aa	09:29:59
Initech	4.750	4.790	4.610	+0,53%	29,17K	aa.aa	09:29:59
Kyung Nam Pharm	1.987	2.015	1.980	-0,50%	77,03K	aa.aa	09:29:59
Samjin LND	1.003	1.031	980	+0,30%	26,14K	aa.aa	09:29:59
Korea Plasma Tech U	3.055	3.255	2.995	-6,43%	12,58K	aa.aa	09:29:59
Telechips	10.070	10.350	10.020	-0,98%	37,14K	aa.aa	09:29:59
APS Holdings	3.695	3.780	3.660	-0,67%	31,45K	aa.aa	09:29:59
Keyeast	1.902	1.925	1.775	+7,15%	116,81K	aa.aa	09:29:59
IDIS Holdings	15.000	15.050	14.370	+2,18%	10,57K	aa.aa	09:29:59
Hancom With Inc	4.660	4.880	4.640	+0,87%	638,96K	aa.aa	09:29:59
Exa E&C	3.430	3.565	3.355	-1,44%	19,02K	aa.aa	09:29:59
Yujin Robot	11.550	11.830	11.520	-0,43%	183,58K	aa.aa	09:29:59
Shinwha Intertek	1.415	1.418	1.407	-0,07%	16,8K	aa.aa	09:29:59
CNT85	1.226	1.242	1.176	+0,91%	26,1K	aa.aa	09:29:59
YBM Net	2.105	2.125	2.020	+1,69%	20,28K	aa.aa	09:29:59
Insun Environmental New Tech Co	2.945	2.975	2.905	-0,17%	14,68K	aa.aa	09:29:59
JK Synapse	1.235	1.279	1.177	+0,41%	53,8K	aa.aa	09:29:59
Curexo	8.150	8.270	8.050	+0,25%	122,39K	aa.aa	09:29:59
Dongyang S Tec	1.282	1.332	1.272	+0,16%	27,59K	aa.aa	09:29:59
System and Application Technologies	1.339	1.348	1.317	-0,67%	38,53K	aa.aa	09:29:59
Home Center Hlds	1.929	2.005	1.919	-1,08%	4,83K	aa.aa	09:29:59
Dream Us	4.995	5.000	4.890	-0,89%	3,55K	aa.aa	09:29:59
CTC Bio	3.070	3.100	3.045	+0,33%	39,09K	aa.aa	09:29:59
KH Vatec	10.960	11.250	10.920	-0,27%	55,42K	aa.aa	09:29:59
RFTech	7.120	7.800	7.120	-0,84%	2,49K	aa.aa	09:29:59
LB Semicon	4.495	4.705	4.450	-0,33%	306,67K	aa.aa	09:29:59
Com2uS Holdings	12.090	12.560	11.860	-3,05%	19,41K	aa.aa	09:29:59
Seoul Auction	5.620	5.710	5.500	-0,53%	10,86K	aa.aa	09:29:59
SM Life Design	1.087	1.097	1.076	+0,93%	55,11K	aa.aa	09:29:59
Danal	4.340	4.435	4.335	+0,12%	345,56K	aa.aa	09:29:59
Intekplus	53.800	54.900	51.500	-4,44%	328,04K	aa.aa	09:29:59
TechL	1.489	1.494	1.470	-0,53%	22,14K	aa.aa	09:29:59
Bioneer	8.350	8.490	8.310	-0,71%	111,88K	aa.aa	09:29:59
GNCO	3.075	3.145	3.000	+0,49%	3,81K	aa.aa	09:29:59
Top Engineering	2.840	2.865	2.740	+4,41%	35,59K	aa.aa	09:29:59
Daesan F B	1.189	1.199	1.165	+0,68%	7,22K	aa.aa	09:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	09:29:59
Orient Precision Industries	1.014	1.038	1.001	-0,29%	55,4K	aa.aa	09:29:59
Hyper Corporation	1.395	1.545	1.395	-5,74%	23,8K	aa.aa	09:29:59
Welcron	1.112	1.139	1.107	-1,16%	30,59K	aa.aa	09:29:59
Smotronic	2.295	2.310	2.250	0,00%	42,16K	aa.aa	09:29:59
DTC	3.230	3.320	3.155	+0,62%	21,24K	aa.aa	09:29:59
Theragen Etex	2.230	2.290	2.220	-0,67%	47,58K	aa.aa	09:29:59
Sonokong	1.760	1.847	1.745	-1,29%	25,98K	aa.aa	09:29:59
Joy City	1.145	1.148	1.125	-0,26%	76,95K	aa.aa	09:29:59
Dae Hwa Pharm	11.470	11.630	11.410	-0,78%	21,85K	aa.aa	09:29:59
Autech	2.605	2.650	2.520	+2,36%	163,06K	aa.aa	09:29:59
JW Shinyak	2.975	3.020	2.915	+1,02%	2,15M	aa.aa	09:29:59
Hana Micron	47.350	47.750	46.100	+1,83%	1,32M	aa.aa	09:29:59
AeroSpace Tech of Korea	5.910	6.070	5.900	-0,84%	53,26K	aa.aa	09:29:59
NVH Korea	1.617	1.648	1.616	-1,28%	19,95K	aa.aa	09:29:59
Logisys	2.175	2.200	2.140	-0,91%	6,96K	aa.aa	09:29:59
Pan Entertainment	1.183	1.189	1.158	+0,08%	4,19K	aa.aa	09:29:59
ilShinBioBase	1.026	1.036	995	+2,19%	52,85K	aa.aa	09:29:59
Hansol Inticube	2.110	2.195	2.085	-3,87%	11,75K	aa.aa	09:29:59
Infinitt Healthcare	11.850	12.040	11.310	-0,84%	55,9K	aa.aa	09:29:59
A-Tech Solution	5.290	5.330	5.050	+3,32%	25,65K	aa.aa	09:29:59
Woory Industrial Holdings	2.365	2.390	2.335	-1,25%	4,39K	aa.aa	09:29:59
MemRay BT	690	720	656	-1,99%	146,79K	aa.aa	09:29:59
Aminologics	1.045	1.085	1.030	-1,69%	49,11K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.632	1.641	1.629	+0,12%	5,24K	aa.aa	09:29:59
Welcron Hantec	1.035	1.100	1.033	-3,27%	63,11K	aa.aa	09:29:59
Ubiquoss	8.840	8.940	8.700	-0,11%	7,49K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.465	3.520	3.445	-1,00%	45,56K	aa.aa	09:29:59
Com2uS	36.700	38.450	36.650	-1,87%	107,99K	aa.aa	09:29:59
Hyulim A Tech	2.675	2.840	2.660	-2,01%	31,45K	aa.aa	09:29:59
KAON Media	4.370	4.475	4.345	+0,46%	26,19K	aa.aa	09:29:59
WatosCorea	3.605	3.705	3.605	-1,50%	4,98K	aa.aa	09:29:59
Seosan	5.760	6.180	5.700	-4,16%	798,92K	aa.aa	09:29:59
eSang Networks	7.410	7.550	7.370	-2,37%	3,28K	aa.aa	09:29:59
MODA-InnoChips	1.550	1.581	1.543	-2,21%	1,66K	aa.aa	09:29:59
Kodi Co	2.410	2.475	2.385	0,00%	4,01K	aa.aa	09:29:59
Tplex	2.570	2.620	2.540	-1,15%	61,54K	aa.aa	09:29:59
Sungwoo Electronics	2.435	2.450	2.355	+2,31%	40,92K	aa.aa	09:29:59
Optrontec	1.745	1.747	1.696	+2,59%	23,07K	aa.aa	09:29:59
Vivozon Healthcare	2.845	2.890	2.780	+2,15%	127,73K	aa.aa	09:29:59
WooreeETI	4.410	4.445	4.375	+0,80%	6,66K	aa.aa	09:29:59
KM	3.430	3.500	3.260	+5,21%	27,56K	aa.aa	09:29:59
CSA Cosmic	1.423	1.425	1.310	+4,40%	22,65K	aa.aa	09:29:59
ThinkwareSystems	6.640	6.670	6.400	-0,30%	6,33K	aa.aa	09:29:59
Chabiotech	8.190	8.300	8.120	+0,12%	126,58K	aa.aa	09:29:59
Alticast	1.367	1.406	1.315	+4,75%	25,98K	aa.aa	09:29:59
Neo Technical System	16.430	17.950	16.220	-5,14%	197,8K	aa.aa	09:29:59
GeneBioTech	4.875	4.905	4.705	+0,10%	12,47K	aa.aa	09:29:59
UniTest	14.050	14.130	13.250	+7,01%	375,13K	aa.aa	09:29:59
Ecopro	80.600	81.600	79.600	+2,28%	479,94K	aa.aa	09:29:59
Isu Abxis	3.830	4.010	3.800	-0,52%	105,31K	aa.aa	09:29:59
Showbox	1.761	1.833	1.740	-1,34%	93,45K	aa.aa	09:29:59
Innox	8.160	8.230	8.060	+0,25%	3,53K	aa.aa	09:29:59
Ace Technologies	2.140	2.235	2.110	+1,42%	113,6K	aa.aa	09:29:59
Techwing	51.900	53.300	50.700	+1,57%	632,49K	aa.aa	09:29:59
The E&M	2.015	2.060	1.940	-1,23%	200,28K	aa.aa	09:29:59
IWin	5.920	6.110	5.820	+1,20%	9,71K	aa.aa	09:29:59
Robostar	75.300	77.000	75.100	-0,92%	36,69K	aa.aa	09:29:59
Hyulim Robot	6.060	6.145	6.010	+0,17%	558,1K	aa.aa	09:29:59
EM-Tech	5.420	5.690	5.340	-2,34%	47,15K	aa.aa	09:29:59
S&K Polytec	2.675	2.690	2.615	+0,94%	27,12K	aa.aa	09:29:59
Nam Hwa Construction	6.050	6.400	5.980	-5,47%	200,19K	aa.aa	09:29:59
LSKAiRobot	3.500	3.695	3.435	-0,43%	11,96K	aa.aa	09:29:59
DNF	13.440	13.890	13.300	-0,37%	47,1K	aa.aa	09:29:59
E Credible	14.200	14.390	14.190	-0,07%	1,81K	aa.aa	09:29:59
Pungkang	3.225	3.230	3.175	+0,94%	56,71K	aa.aa	09:29:59
Neorigin	1.516	1.598	1.498	-2,94%	77,3K	aa.aa	09:29:59
ShinhwaPritech	1.828	1.882	1.825	-1,08%	29,37K	aa.aa	09:29:59
ARoot	6.320	6.660	6.250	+1,12%	1,82K	aa.aa	09:29:59
Eco Volt	1.461	1.473	1.440	-2,47%	9,34K	aa.aa	09:29:59
Winpac	3.035	3.035	2.970	+29,98%	1,09M	aa.aa	09:29:59
Hyosung ONB	4.370	4.400	4.310	+0,34%	3,55K	aa.aa	09:29:59
STO	1.542	1.567	1.542	-1,53%	969	aa.aa	09:29:59
I Sens	15.810	16.200	15.800	-0,25%	10,63K	aa.aa	09:29:59
Smec	3.850	4.020	3.850	-3,27%	227,53K	aa.aa	09:29:59
InziSoft	19.820	20.350	19.630	-1,64%	7,53K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.502	1.559	1.499	0,00%	414,09K	aa.aa	09:29:59
Seoam Machinery Industry	3.145	3.150	3.070	+1,45%	32,06K	aa.aa	09:29:59
Mobase	3.500	3.640	3.475	-2,23%	63,31K	aa.aa	09:29:59
Neofidelity	1.604	1.629	1.559	-0,74%	138,5K	aa.aa	09:29:59
HNK Machine Tool	3.050	3.060	2.905	+1,67%	12,62K	aa.aa	09:29:59
Wemade Max	4.440	4.495	4.410	-0,45%	94,19K	aa.aa	09:29:59
Kolon Life Science	14.080	14.280	13.730	+1,66%	38,97K	aa.aa	09:29:59
Bugs	2.200	2.320	2.155	0,00%	48,32K	aa.aa	09:29:59
TK Chemical	1.809	1.859	1.800	-1,74%	129,65K	aa.aa	09:29:59
KNW	8.150	8.400	8.030	-1,69%	39,67K	aa.aa	09:29:59
Edge Foundry	1.599	1.621	1.570	-0,62%	12,54K	aa.aa	09:29:59
SY Panel	1.855	1.901	1.853	-0,48%	51,67K	aa.aa	09:29:59
WeMade Entertainment	14.850	15.330	14.850	-2,43%	138,02K	aa.aa	09:29:59
Welcron Kangwon	8.320	8.510	8.280	+2,34%	46,51K	aa.aa	09:29:59
HLB Therapeutics	2.550	2.665	2.300	0,00%	826,27K	aa.aa	09:29:59
CU Medical Systems	2.250	2.365	2.230	0,00%	5,67K	aa.aa	09:29:59
Korea Computer & Systems	10.610	10.960	10.600	-0,56%	179,98K	aa.aa	09:29:59
Itek Semiconductor	6.780	6.990	6.190	+9,53%	331,45K	aa.aa	09:29:59
CNPlus	3.075	3.250	2.950	-2,54%	58,29K	aa.aa	09:29:59
Dgenx	2.925	2.980	2.880	+1,39%	12,7K	aa.aa	09:29:59
Humax	5.500	5.500	5.350	+3,38%	4,07K	aa.aa	09:29:59
StarFlex	2.765	2.775	2.690	+1,28%	13,38K	aa.aa	09:29:59
Formetal	2.365	2.385	2.340	+0,64%	13,64K	aa.aa	09:29:59
Samkee Corp	1.590	1.612	1.561	+2,19%	357,92K	aa.aa	09:29:59
KX Innovation	2.530	2.570	2.510	+0,80%	12,89K	aa.aa	09:29:59
SD System	2.730	2.795	2.670	+0,37%	58,69K	aa.aa	09:29:59
Seojin Automotive	1.599	1.637	1.570	-1,42%	34,87K	aa.aa	09:29:59
WiSoL	6.640	6.770	6.630	-1,19%	55,98K	aa.aa	09:29:59
MS Autotech	1.615	1.650	1.615	-1,52%	11,59K	aa.aa	09:29:59
EMnet	1.623	1.630	1.615	-0,37%	2,63K	aa.aa	09:29:59
Alton Sports	1.758	1.796	1.697	-3,03%	13,7K	aa.aa	09:29:59
Asia Business Daily	1.419	1.429	1.385	+2,90%	87,59K	aa.aa	09:29:59
GH Advanced Materials	1.895	1.935	1.873	-0,68%	7,92K	aa.aa	09:29:59
TPC	1.810	1.875	1.800	-2,11%	29,93K	aa.aa	09:29:59
TN Entertainment	2.765	3.100	2.735	-1,95%	93,12K	aa.aa	09:29:59
Mega MD	1.364	1.368	1.341	-0,29%	4,44K	aa.aa	09:29:59
Topco Media	3.025	3.370	2.945	-6,06%	391,15K	aa.aa	09:29:59
Next Eye	1.821	1.826	1.730	-0,27%	12,89K	aa.aa	09:29:59
Sinjin SM	1.465	1.483	1.391	-1,01%	10,63K	aa.aa	09:29:59
KineMaster	1.868	1.960	1.860	-1,16%	9,61K	aa.aa	09:29:59
Daechang Steel	2.010	2.020	1.996	-0,25%	6,27K	aa.aa	09:29:59
GC Med Science	3.250	3.265	3.110	+3,34%	236,31K	aa.aa	09:29:59
Hironic	4.560	4.640	4.485	-1,19%	6,23K	aa.aa	09:29:59
Nable Communications	5.240	5.360	5.130	-1,87%	9,73K	aa.aa	09:29:59
Solueta	8.180	8.710	8.000	-5,98%	8,59K	aa.aa	09:29:59
Zero to Seven	2.085	2.105	2.050	+0,24%	11,83K	aa.aa	09:29:59
EcoGlow	2.980	2.990	2.860	0,00%	8,96K	aa.aa	09:29:59
Next Entertainment World	1.014	1.030	1.006	-1,74%	61K	aa.aa	09:29:59
FNC Entertainment	1.999	1.999	1.945	+0,96%	18,74K	aa.aa	09:29:59
DT&C	1.983	1.984	1.936	+2,01%	4,61K	aa.aa	09:29:59
Oneul E M	3.410	3.490	3.300	-1,30%	46,03K	aa.aa	09:29:59
Devsisters	13.940	14.600	13.920	-2,45%	36,52K	aa.aa	09:29:59
CoAsia Optics	3.910	3.980	3.730	+0,26%	7,77K	aa.aa	09:29:59
Kangdong C L	1.571	1.610	1.563	-2,84%	522,54K	aa.aa	09:29:59
Telcon	2.170	2.285	2.135	+0,46%	21,8K	aa.aa	09:29:59
APact	9.320	9.390	8.050	+13,80%	2,85M	aa.aa	09:29:59
Dream Security	2.715	2.805	2.690	+0,37%	1,67M	aa.aa	09:29:59
Humasis	2.500	2.600	2.500	-2,34%	27,98K	aa.aa	09:29:59
ADTechnology	27.900	28.350	27.500	+1,27%	79,6K	aa.aa	09:29:59
BCworld Pharm	3.015	3.065	2.980	+0,50%	5,55K	aa.aa	09:29:59
Nexus Co	1.760	1.767	1.701	+2,33%	164,29K	aa.aa	09:29:59
BenoHoldings	866	990	851	-5,36%	485,94K	aa.aa	09:29:59
Mr Blue	2.055	2.067	2.000	+0,49%	9,79K	aa.aa	09:29:59
Photon Co	2.770	2.825	2.730	-1,07%	33,54K	aa.aa	09:29:59
Kolmar BioTech	2.235	2.290	2.185	+0,68%	25,75K	aa.aa	09:29:59
Toebox Korea	2.115	2.125	2.020	+8,24%	85,26K	aa.aa	09:29:59
Wonik PNE	2.320	2.360	2.285	+0,65%	164,88K	aa.aa	09:29:59
Hize Aero	2.020	2.035	1.998	-0,74%	8,52K	aa.aa	09:29:59
Cosmax NBT	7.390	7.450	7.240	+1,65%	71,51K	aa.aa	09:29:59
Simmtech	150.300	152.600	148.000	-1,25%	358,61K	aa.aa	09:29:59
Nexon Games	10.350	10.990	10.240	-5,82%	194,77K	aa.aa	09:29:59
Tongyang Pile	3.450	3.680	3.435	-4,17%	290,6K	aa.aa	09:29:59
HFR Inc	13.450	14.030	13.400	-0,22%	98,93K	aa.aa	09:29:59
GC Cell	14.030	14.290	13.970	-2,09%	26,84K	aa.aa	09:29:59
FSN	1.369	1.389	1.352	-0,07%	12,65K	aa.aa	09:29:59
Sangsangin	1.851	1.896	1.810	-1,39%	21,1K	aa.aa	09:29:59
PonyLink	1.957	2.055	1.955	-2,64%	37,75K	aa.aa	09:29:59
Linked	1.950	2.010	1.911	+1,46%	18,96K	aa.aa	09:29:59
Me 2 On	3.410	3.490	3.375	+0,74%	843,02K	aa.aa	09:29:59
Neptune Co	2.365	2.375	2.340	+1,07%	18,59K	aa.aa	09:29:59
Incross Co	4.935	4.950	4.875	+0,92%	1,65K	aa.aa	09:29:59
Sewha P&C	2.265	2.275	2.220	0,00%	7,67K	aa.aa	09:29:59
SillaJen	2.365	2.425	2.285	+2,83%	976,53K	aa.aa	09:29:59
DSC Investment	8.180	8.360	8.140	+0,62%	88,37K	aa.aa	09:29:59
TS Investment	2.110	2.165	2.100	-2,99%	38,9K	aa.aa	09:29:59
Seojin System	38.400	40.400	37.400	+3,92%	2,39M	aa.aa	09:29:59
BTB Korea	1.678	1.734	1.630	-0,36%	15,66K	aa.aa	09:29:59
SugenTech	4.440	4.445	4.350	+1,02%	65,96K	aa.aa	09:29:59
Philoptics	39.450	40.450	38.250	+2,47%	556,45K	aa.aa	09:29:59
Samyang Optics	3.470	3.815	3.450	-6,72%	178,63K	aa.aa	09:29:59
Elensys	5.520	5.620	5.500	+0,73%	112,39K	aa.aa	09:29:59
Dentis	2.615	2.670	2.565	+0,77%	7,94K	aa.aa	09:29:59
Datasolution	4.450	4.590	4.450	-1,66%	90,74K	aa.aa	09:29:59
Wise Birds	3.780	3.860	3.680	-2,07%	15,06K	aa.aa	09:29:59
RS Automation	10.240	10.440	10.160	0,00%	23,17K	aa.aa	09:29:59
Caelum	1.178	1.200	1.170	+1,20%	33,03K	aa.aa	09:29:59
Derkwoo Electronics	3.395	3.485	3.280	+0,74%	28,7K	aa.aa	09:29:59
HuM C	3.175	3.240	3.090	+1,44%	2,32K	aa.aa	09:29:59
Sangshin Electronics	2.590	2.610	2.540	0,00%	26,88K	aa.aa	09:29:59
Daewon Co	3.105	3.150	3.095	-0,64%	8,95K	aa.aa	09:29:59
CTKsmetics	2.260	2.280	2.230	-0,88%	23,65K	aa.aa	09:29:59
SG Co	1.114	1.141	1.106	-2,02%	1,19M	aa.aa	09:29:59
The Lamy	2.710	2.740	2.645	+0,74%	5,75K	aa.aa	09:29:59
Agent AI	2.205	2.380	2.160	-8,88%	106,03K	aa.aa	09:29:59
Barrel	3.025	3.245	3.020	+0,17%	4,15K	aa.aa	09:29:59
Korea Arlico Pharm	2.280	2.295	2.250	-0,44%	12,2K	aa.aa	09:29:59
Lindeman Asia Inv	3.350	3.450	3.340	-1,03%	21,09K	aa.aa	09:29:59
Carelabs	2.350	2.350	2.265	+1,95%	34,26K	aa.aa	09:29:59
SV Investment	2.635	2.725	2.630	-0,94%	416,85K	aa.aa	09:29:59
Opasnet	7.550	7.770	7.530	-2,33%	80,03K	aa.aa	09:29:59
WSI	1.399	1.494	1.388	-2,85%	1,35M	aa.aa	09:29:59
Com2uS N	2.600	2.600	2.560	0,00%	7,42K	aa.aa	09:29:59
Foodnamoo	2.980	3.070	2.750	+4,38%	114,85K	aa.aa	09:29:59
NAU IB Capital	1.269	1.288	1.257	-0,78%	140,95K	aa.aa	09:29:59
EcoPro BM	109.100	109.900	107.500	+2,83%	258,39K	aa.aa	09:29:59
Company K Partners	6.260	6.360	6.260	-0,79%	13,62K	aa.aa	09:29:59
Copus Korea	1.675	1.700	1.526	-0,71%	70,22K	aa.aa	09:29:59
Astory	2.190	2.250	2.185	-0,90%	15,88K	aa.aa	09:29:59
Duksan Techopia	12.370	12.790	12.240	+1,48%	80,24K	aa.aa	09:29:59
Aju IB Investment	3.740	3.900	3.720	-2,35%	931,39K	aa.aa	09:29:59
Mercury	4.665	4.955	4.665	+0,43%	314,51K	aa.aa	09:29:59
Yellow Balloon Tour	3.080	3.125	3.055	-0,16%	35,25K	aa.aa	09:29:59
Namhwa Industrial	3.145	3.205	3.140	-2,18%	21,39K	aa.aa	09:29:59
NewTree	3.525	3.585	3.480	-1,40%	4,08K	aa.aa	09:29:59
Chunbo	35.300	36.300	35.200	+0,57%	17,67K	aa.aa	09:29:59
DH Autolead	2.150	2.210	2.075	-1,38%	41,29K	aa.aa	09:29:59
Daebo Magnetic	5.250	5.400	5.170	+0,19%	4,22K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.270	2.315	2.265	-0,22%	53,2K	aa.aa	09:29:59
JoyWorks	816	846	799	-0,85%	51,69K	aa.aa	09:29:59
AniPlus	2.090	2.120	2.020	+2,45%	268,66K	aa.aa	09:29:59
Taesung	58.300	58.800	53.400	+7,96%	683,92K	aa.aa	09:29:59
Maniker	1.674	1.705	1.670	-1,47%	25,19K	aa.aa	09:29:59
HanWool Semiconductor	10.010	10.630	9.980	-5,74%	127,22K	aa.aa	09:29:59
Valofe	2.160	2.305	2.110	-2,04%	29,38K	aa.aa	09:29:59
Il Seung	3.775	3.855	3.700	+3,71%	192,62K	aa.aa	09:29:59
Itm Semiconductor	8.130	8.240	8.090	-0,73%	8,64K	aa.aa	09:29:59
Wooyang	1.579	1.589	1.560	+0,19%	25,07K	aa.aa	09:29:59
HLB BioStep	3.255	3.690	3.010	-5,38%	670,85K	aa.aa	09:29:59
Wing’s Foot	4.230	4.785	4.225	-2,76%	9,46K	aa.aa	09:29:59
Korea Advanced Materials	2.890	3.030	2.850	-3,02%	832,13K	aa.aa	09:29:59
Jntc	22.250	23.200	21.600	-3,47%	1,04M	aa.aa	09:29:59
Playd	2.310	2.320	2.270	+0,43%	10,18K	aa.aa	09:29:59
Hurum	2.575	2.585	2.520	-0,39%	2,27K	aa.aa	09:29:59
Nexa Dynamics	3.950	3.965	3.810	+1,80%	192,38K	aa.aa	09:29:59
Macromill Embrain	1.887	1.894	1.750	+7,89%	181,41K	aa.aa	09:29:59
Korea Pharm	7.330	7.380	7.240	+0,96%	2,71K	aa.aa	09:29:59
Kakao Games	9.210	9.560	9.150	-3,26%	359,3K	aa.aa	09:29:59
Pims	844	880	818	-1,40%	35,8K	aa.aa	09:29:59
C R Research	2.365	2.380	2.300	+0,85%	8,7K	aa.aa	09:29:59
Best Bristle	6.430	6.460	6.350	-0,31%	1,47K	aa.aa	09:29:59
K Ensol	8.860	9.040	8.740	+1,49%	43,42K	aa.aa	09:29:59
AriBio Holdings	3.425	3.490	2.870	-12,52%	3,71M	aa.aa	09:29:59
Nepes Ark	30.500	31.800	30.000	-3,33%	167,28K	aa.aa	09:29:59
Alchera	1.593	1.831	1.570	+4,39%	804,67K	aa.aa	09:29:59
Mobirix	2.640	2.720	2.635	-0,75%	5,25K	aa.aa	09:29:59
Penetrium Bioscience	7.700	7.730	7.220	+2,80%	857,39K	aa.aa	09:29:59
OneJoon	5.090	5.150	4.950	+2,21%	23,86K	aa.aa	09:29:59
EnChem	20.550	20.900	20.200	+1,48%	90,29K	aa.aa	09:29:59
Canvas N	1.779	1.856	1.743	-4,20%	80,39K	aa.aa	09:29:59
RBW	1.586	1.623	1.580	-0,56%	5,43K	aa.aa	09:29:59
Auto	1.488	1.488	1.434	+4,13%	8,13K	aa.aa	09:29:59
Narae NanoTech	6.030	6.160	6.010	-1,31%	6,18K	aa.aa	09:29:59
Nine and	4.330	4.575	4.325	-4,73%	44,28K	aa.aa	09:29:59
ChungdamGlobal	4.190	4.350	4.150	-2,56%	50,31K	aa.aa	09:29:59
HYTC	3.035	3.105	2.980	-1,94%	7,1K	aa.aa	09:29:59
TopMaterial	9.490	9.650	8.970	+5,80%	24,12K	aa.aa	09:29:59
Sandoll	2.240	2.245	2.210	+0,67%	6,58K	aa.aa	09:29:59
QRT	14.150	14.560	14.110	-0,07%	18,03K	aa.aa	09:29:59
DT CRO	1.937	1.957	1.813	+2,54%	56,04K	aa.aa	09:29:59
Hanjoo Light Metal	1.421	1.487	1.410	-1,25%	77,56K	aa.aa	09:29:59
Samkee EV	1.815	1.875	1.762	+3,60%	2,6M	aa.aa	09:29:59
Finger Story	4.050	4.100	3.830	+4,52%	1,4K	aa.aa	09:29:59
Studio Mir	984	999	950	+0,10%	35,54K	aa.aa	09:29:59
Fine Circuit	2.645	2.685	2.615	-0,19%	2,55K	aa.aa	09:29:59
Kumyang Green Power	7.540	7.760	7.340	+2,03%	25,39K	aa.aa	09:29:59
LB Investment	4.285	4.285	4.210	-0,12%	39,88K	aa.aa	09:29:59
Sammi Metal Products	12.190	12.770	11.790	+6,18%	4,52M	aa.aa	09:29:59
Nara Cellar	1.833	1.854	1.774	+3,27%	8,53K	aa.aa	09:29:59
Quratis	3.735	3.895	3.705	-3,11%	70,98K	aa.aa	09:29:59
PhilEnergy	12.310	12.500	12.110	+2,93%	45,17K	aa.aa	09:29:59
YulChon	1.064	1.100	1.036	+2,60%	38,82K	aa.aa	09:29:59
Wot	6.920	7.170	6.840	+0,44%	98,29K	aa.aa	09:29:59
Megatouch	11.120	11.320	10.490	+4,91%	614,35K	aa.aa	09:29:59
Capstone Partners	2.435	2.475	2.400	+1,25%	31,44K	aa.aa	09:29:59
EcoEye	9.620	9.700	9.320	+2,78%	8,34K	aa.aa	09:29:59
JNB	3.030	3.105	2.950	+1,85%	9,51K	aa.aa	09:29:59
LS Materials	13.910	14.680	13.380	+6,51%	3,78M	aa.aa	09:29:59
C Site	16.730	16.730	16.730	0,00%	0	aa.aa	09:29:59
WoojinNTec	13.670	14.060	13.510	+1,18%	27,95K	aa.aa	09:29:59
HB Investment	1.723	1.737	1.713	-1,09%	5,25K	aa.aa	09:29:59
Studio Samick	2.110	2.165	2.010	-0,24%	23,52K	aa.aa	09:29:59
Pond	4.770	4.925	4.725	-0,83%	33,99K	aa.aa	09:29:59
SPSoft	4.760	4.880	4.730	-0,42%	196,39K	aa.aa	09:29:59
Catis	2.475	2.560	2.440	-0,80%	69,2K	aa.aa	09:29:59
Nobland International	3.695	4.170	3.105	+11,46%	6,79M	aa.aa	09:29:59
Gridwiz	12.660	12.900	12.520	+1,61%	26,24K	aa.aa	09:29:59
Higen RNM	28.150	28.750	27.850	-1,05%	69,82K	aa.aa	09:29:59
TDSPharm	5.390	5.490	5.310	-0,55%	2,98K	aa.aa	09:29:59
M Eighty Three	4.080	4.110	4.035	0,00%	5,35K	aa.aa	09:29:59
Zenix	5.790	6.020	5.720	-1,53%	19,74K	aa.aa	09:29:59
YJ Link	3.565	3.655	3.540	-2,33%	284,64K	aa.aa	09:29:59
Hanchem	10.800	11.790	10.760	-6,33%	572,85K	aa.aa	09:29:59
Top Run Total Solution	2.920	3.000	2.900	-0,17%	9,96K	aa.aa	09:29:59
MOT	6.220	6.550	6.190	-0,64%	26,48K	aa.aa	09:29:59
Chai Communication	2.220	2.455	2.205	-5,13%	16,75K	aa.aa	09:29:59
Wits	4.015	4.130	3.890	+0,88%	13,83K	aa.aa	09:29:59
Samyang NC Chem	14.090	15.000	13.870	+1,37%	320,72K	aa.aa	09:29:59
DongBang Medical	6.170	6.310	6.050	+1,48%	137,91K	aa.aa	09:29:59
DongKook Life Science	2.860	3.195	2.810	-4,67%	4,7M	aa.aa	09:29:59
MotiveLink	3.885	3.905	3.840	+0,52%	9,42K	aa.aa	09:29:59
Winners	6.050	6.090	5.970	-0,33%	7,21K	aa.aa	09:29:59
HanTech	24.100	24.200	23.650	+4,56%	63,88K	aa.aa	09:29:59
AU Brandz	14.560	15.100	14.500	-1,82%	4,11K	aa.aa	09:29:59
Wooyang HC	9.560	9.610	9.320	+2,58%	2,35K	aa.aa	09:29:59
Kistron Co	4.375	4.510	4.335	-0,91%	109,78K	aa.aa	09:29:59
Synic Solution	3.745	3.950	3.670	-2,60%	672,94K	aa.aa	09:29:59
DowooInsys	24.100	24.900	23.850	-0,21%	39,25K	aa.aa	09:29:59
TC Materials	6.000	6.180	5.980	+0,33%	265,83K	aa.aa	09:29:59
New Kids On	3.795	3.895	3.675	-1,43%	10,16K	aa.aa	09:29:59
OA	3.525	3.530	3.470	+0,28%	2,18K	aa.aa	09:29:59
The Pinkfong	12.330	12.630	12.270	-1,91%	29,4K	aa.aa	09:29:59
Samjinfood	4.990	5.090	4.965	+0,20%	7,39K	aa.aa	09:29:59
Innotech	15.260	15.860	15.230	-1,74%	36,73K	aa.aa	09:29:59
Alt	2.095	2.220	2.075	-4,12%	763,38K	aa.aa	09:29:59
Deokyang Energen	8.310	8.540	8.230	+1,34%	43,63K	aa.aa	09:29:59
Esteem	2.900	2.935	2.885	-2,03%	30,04K	aa.aa	09:29:59
Hanpass	4.660,00	4.735,00	4.660,00	+0,22%	18,6K	aa.aa	09:29:59
Piece Price Studio	5.400,00	5.730,00	5.200,00	-4,76%	232,95K	aa.aa	09:29:59
Hl Genomics	8.040,00	8.180,00	8.000,00	-1,35%	70,22K	aa.aa	09:29:59
Kido Industrial	11.810,00	12.290,00	11.810,00	-3,59%	64,08K	aa.aa	09:29:59
Wise Planet	21.100,00	23.200,00	19.710,00	-7,25%	2,05M	aa.aa	09:29:59

BİST 100

11.947,18

-343,40

-2,79%

DAX

25.210,89

-188,32

-0,74%

Dow Jones

51.132,27

-217,65

-0,42%

US 500

7.696,70

+25,5

+0,33%

Nikkei 225

66.753,72

+1.272,45

+1,94%

FTSE 100

10.606,00

-30,71

-0,29%

Dolar Endeksi

101,218

+0,102

+0,10%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	336,50	-%0,59	51,61Mln
Akbank T.A.Ş	67,00	-%4,15	168,16Mln
THY	283,25	-%2,83	34,49Mln
Yapı Kredi	34,040	-%5,44	249,23Mln
Türkiye İş Bankası	12,200	-%5,79	665,02Mln
Tüpraş	376,25	-%0,07	21,29Mln
Koç Holding	208,40	-%2,66	32,47Mln

İsim	Son Fiyat	Fark %	Hac.
Sekuro Plastik Ambalaj	3,520	+%10,00	10,46Mln
TGS	95,350	+%9,98	1,37Mln
Hedef Portfoy Yonetimi AS	456,20	+%9,98	2,00
Citlekci Magazacilik Gida AS	126,70	+%9,98	5,91Mln
Z Gayrimenkul Yatirim Ortakligi	19,72	+%9,98	12,78Mln
Hedef Portfoy Yonetimi AS	104,85	+%9,97	1,00
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	8,62	+%9,95	15,18Mln

İsim	Son Fiyat	Fark %	Hac.
Us Yatirim	48,420	-%10,00	149,07B
Doğusan Boru	19,350	-%10,00	418,17B
Atlantis Holding	72,000	-%10,00	21,72B
Skyalp Finansal Teknolojiler ve Danismanlik AS	49,680	-%10,00	14,24B
Kaplamin Ambalaj	128,700	-%10,00	10,49B
Uşak Seramik San. A.Ş.	0,540	-%10,00	13,76Mln
Ufuk Yatırım	438,750	-%10,00	269,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	190,60	-%9,97	1,53Mln
Katılımevim Tasarruf	9,61	-%9,93	1,16Mln
Aselsan	336,50	-%0,59	51,61Mln
SASA Polyester	1,800	-%4,26	2,85Mlr
Pasifik Eurasia Lojistik	28,30	+%6,47	26,64Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaa Aaaaaaaaaaa	3,50	+82,17%	6,38
Aaaaaa	3,50	+82,17%	6,38
Aaaaa Aaaaa	70,50	+81,42%	127,90
Aaaaaa Aa	70,50	+81,42%	127,90
Aaaaaaaaaa Aaaa	123,000	+79,61%	220,914
Aaaaaaaa	123,000	+79,61%	220,914
Aaaaaaa Aaa	1,50	+79,06%	2,69

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaa Aaaaaaaaaaa	3,50	+82,17%	6,38
Aaaaaa	3,50	+82,17%	6,38
Aaaaa Aaaaa	70,50	+81,42%	127,90
Aaaaaa Aa	70,50	+81,42%	127,90
Aaaaaaaaaa Aaaa	123,000	+79,61%	220,914
Aaaaaaaa	123,000	+79,61%	220,914
Aaaaaaa Aaa	1,50	+79,06%	2,69

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9002.2%

BİST 100

+1246.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8986.1%

BİST 100

+1246.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1288.0%

S&P 500

+437.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+917.6%

Dow Jones Industrial Average

+291.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3397.1%

S&P 500

+437.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1029.1%

S&P Midcap 400

+254.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1362.2%

S&P 500 Pure Value

+237.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+473.3%

S&P 500 Pure Value

+172.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+573.6%

S&P/BMV IPC

+50.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1051.2%

Bovespa

+267.6%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.9%

FTSE Italia All Share

+170.2%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+504.0%

DAX

+159.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+619.4%

Tadawul Borsası

+24.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+791.6%

KOSPI

+235.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+385.0%

S&P/BMV IPC

+50.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Bileşenler

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N

Paratech