KOSDAQ Standard (KQSTAND)

KOSDAQ

Döviz KRW

1.616,72

-29,87(-1,81%)

Gerçek zamanlı Veriler·08:06:20

Gün Aralığı

1.612,65

1.654,53

52 Hafta

1.246,53

2.105,64

KOSDAQ Standard Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Standard Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	3.520	3.780	3.495	-1,81%	4,38M	aa.aa	07:46:16
Y Optics	3.865	4.225	3.855	-9,70%	3,13M	aa.aa	07:46:14
Sam Chun Dang Pharm	265.500	279.000	260.500	-0,19%	85,48K	aa.aa	07:07:59
Joong Ang Enervis	15.290	15.390	14.740	+2,55%	18,13K	aa.aa	07:45:06
Silla Textile	1.366	1.453	1.334	-0,07%	483,49K	aa.aa	07:38:09
Moorim SP	1.166	1.263	1.164	-1,77%	38,08K	aa.aa	07:37:40
Hankook Furniture	5.965	6.040	5.230	+9,65%	249,16K	aa.aa	07:45:52
Dongkuk Industries	2.835	3.165	2.530	+9,04%	716,07K	aa.aa	07:46:11
Hantop	388	422	381	-6,05%	312,4K	aa.aa	07:45:49
Kuk Young G M	567	587	513	+5,98%	1,18M	aa.aa	07:44:10
Mohenz	3.835	4.230	3.795	-8,14%	364,31K	aa.aa	07:45:21
MX Robotics	3.525	3.570	3.450	0,00%	80,46K	aa.aa	07:42:55
YM	2.100	2.125	2.070	+0,72%	2,19K	aa.aa	07:45:45
Daemyung SonoSeason	319	328	298	+1,59%	282,03K	aa.aa	07:46:17
DaedongGear	13.660	14.440	13.650	-2,78%	71,6K	aa.aa	07:45:52
Kyungdong Pharm	5.190	5.215	5.090	+0,39%	31,66K	aa.aa	07:42:54
Hyungji Innovation Creative	2.685	2.920	2.650	-3,42%	104,84K	aa.aa	07:45:00
Nature Cell	30.550	32.250	30.200	0,00%	440,39K	aa.aa	07:46:12
Hanil Chemical Ind	7.380	7.410	7.370	-0,14%	438	aa.aa	07:36:24
Posco M-Tech	15.300	15.580	15.130	-1,23%	79,69K	aa.aa	07:45:47
Taihan Fiberoptics	19.340	20.600	19.080	+2,00%	14,29M	aa.aa	07:46:18
The Cube	507	510	478	+3,47%	100,39K	aa.aa	07:43:27
Speco	2.140	2.350	1.940	+10,65%	462,21K	aa.aa	07:46:16
Boryung Medience	1.620	1.650	1.569	+0,19%	8,69K	aa.aa	07:16:50
Korean Drug	3.440	3.465	3.380	0,00%	16,41K	aa.aa	07:42:58
Samryoong	5.260	5.380	5.150	+1,15%	23,99K	aa.aa	07:39:12
Leaders Cosmetics	1.359	1.436	1.333	-0,80%	14,34K	aa.aa	07:43:49
SGC E C	12.530	12.900	12.040	+4,42%	7,7K	aa.aa	07:43:00
Q Capital Partners	3.455	3.840	3.410	-7,74%	57,74K	aa.aa	07:44:54
Dmoa	2.725	2.740	2.660	0,00%	7,33K	aa.aa	06:23:08
Cas	928	937	884	+3,69%	87,26K	aa.aa	07:46:11
Interm	1.039	1.063	1.038	+0,10%	17,64K	aa.aa	07:33:51
Unison	1.068	1.174	909	+14,84%	19,43M	aa.aa	07:46:16
VenueG	5.230	5.380	5.170	-1,32%	40,37K	aa.aa	07:32:17
SBI Investment Korea	988	992	938	+4,66%	213,44K	aa.aa	07:44:37
Plutus Investment	280	305	278	-4,44%	916,14K	aa.aa	07:44:20
Globon	1.899	1.899	1.854	-0,63%	2,83K	aa.aa	07:45:49
Enertork Ltd	6.860	6.970	6.250	+9,24%	119,51K	aa.aa	07:46:15
Daishin Information	1.079	1.089	1.047	+2,86%	410,76K	aa.aa	07:46:01
DaedongMetal	3.290	3.420	3.225	+2,02%	86,52K	aa.aa	07:44:27
DHSteel	1.065	1.100	1.037	-0,93%	9,05K	aa.aa	07:41:24
Cubic Korea	2.080	2.085	2.050	+0,24%	2,96K	aa.aa	07:44:19
Mason Capital	136	160	135	0,00%	0	aa.aa	15/06
TKG Aikang	736	749	726	+1,38%	682	aa.aa	07:11:38
Eugene	3.570	3.590	3.520	+0,85%	70,74K	aa.aa	07:45:39
Playwith	2.475	2.555	2.455	-2,17%	5,66K	aa.aa	06:57:20
Dongil Steel	1.185	1.199	1.147	+3,04%	71,84K	aa.aa	07:45:28
HeunguOil	11.360	11.500	11.030	+2,62%	524,48K	aa.aa	07:45:49
KB Autosys	3.260	3.285	3.230	+0,62%	15,23K	aa.aa	07:44:20
KB Metal	4.810	5.080	4.610	+0,63%	2,07M	aa.aa	07:46:17
HLB Innovation	13.350	14.660	13.200	-8,44%	110,34K	aa.aa	07:46:07
Kyungchang Industrial	1.700	1.731	1.663	+0,35%	92,6K	aa.aa	07:42:54
Samchuly Bicycle	3.750	3.805	3.645	+0,81%	56,12K	aa.aa	07:42:35
Hankuk Steel Wire	2.710	2.720	2.665	+0,37%	96,38K	aa.aa	07:45:24
Silla SG	3.045	3.130	2.975	-0,65%	11,15K	aa.aa	07:44:34
Dongwha Enterprise	8.160	8.310	8.050	-1,33%	38,27K	aa.aa	07:46:00
J.Estina	2.185	2.365	2.160	-3,53%	34,89K	aa.aa	07:45:41
Tuksu Engineering & Construction	4.625	4.700	4.440	+3,01%	39,25K	aa.aa	07:44:53
Seoul Electronics & Telecom	2.280	2.315	2.120	+4,11%	215,38K	aa.aa	07:45:22
Coreana Cosmetics	1.481	1.499	1.450	+0,41%	34,17K	aa.aa	07:39:38
Sang Bo	1.690	1.850	1.671	-1,57%	29,16K	aa.aa	07:45:16
Daesung Private Equity	1.158	1.175	1.151	+0,17%	44,58K	aa.aa	07:36:59
Humax Holdings	6.260	6.580	6.260	-3,10%	1,76K	aa.aa	07:44:20
HLB	42.800	44.850	42.250	-5,93%	879,63K	aa.aa	07:46:12
Kwangmu	1.552	1.627	1.549	-3,54%	119,1K	aa.aa	07:45:53
Wonik Holdings	27.550	29.300	27.150	-4,34%	584,01K	aa.aa	07:45:51
Yangjisa	5.620	5.940	5.570	+0,90%	202,93K	aa.aa	07:45:23
Eyesvision	1.090	1.120	1.084	-1,36%	83,11K	aa.aa	07:44:14
Austem	1.100	1.212	1.081	-5,01%	164,5K	aa.aa	07:45:21
Aztech WB	1.196	1.290	1.155	-0,17%	30,7K	aa.aa	07:31:00
Samil	1.341	1.350	1.318	+0,83%	4,42K	aa.aa	07:19:14
KMW	26.850	28.850	26.800	-5,46%	199,38K	aa.aa	07:46:16
Fidelix	5.080	5.590	5.040	-7,30%	492,68K	aa.aa	07:45:12
Softcen	901	914	871	-0,11%	134,6K	aa.aa	07:45:17
Fantagio	1.928	1.932	1.882	+0,94%	10,26K	aa.aa	07:44:36
Jeongmoon Information	895	906	882	-1,32%	4,96K	aa.aa	07:44:51
Digital Chosun	1.933	1.999	1.923	-1,88%	42,18K	aa.aa	07:39:51
MK Electron	29.400	30.700	28.650	0,00%	730,51K	aa.aa	07:46:12
Signetics	571	615	560	-3,55%	121,43K	aa.aa	07:46:18
Insung Information	1.266	1.300	1.250	+0,24%	100,53K	aa.aa	07:45:44
M2N	1.399	1.410	1.384	+0,07%	17,19K	aa.aa	07:45:48
Good People	920	1.007	912	-8,91%	1,73M	aa.aa	07:45:57
Paratech	819	819	765	+5,41%	124,86K	aa.aa	07:45:37
Bluecom	3.400	3.465	3.360	-1,88%	32,37K	aa.aa	07:46:00
Nepes	38.800	41.150	35.900	+8,08%	842,22K	aa.aa	07:46:18
Fino Inc	8.960	9.440	8.760	-4,38%	594,01K	aa.aa	07:46:12
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	15/06
Haesung Industrial	6.290	6.350	6.240	-0,32%	7,69K	aa.aa	07:44:34
ChoA Pharmaceutical	648	691	648	-0,92%	29,82K	aa.aa	07:44:11
Gradiant	8.950	9.390	8.920	-2,29%	16,08K	aa.aa	07:45:45
Gold S	2.580	2.730	2.550	+1,18%	15,71K	aa.aa	07:31:30
Barunson Entertainment & Arts	1.016	1.033	1.013	-0,59%	26,28K	aa.aa	07:40:46
CJ ENM	37.800	38.550	37.600	-2,07%	43,63K	aa.aa	07:46:10
Seohee Construction	2.430	2.540	2.325	+3,18%	1,19M	aa.aa	07:45:53
YeaRimDang Publishing	3.305	3.345	3.200	+0,76%	37,22K	aa.aa	07:42:01
ABCO Electronics	12.500	13.900	12.400	+1,54%	1,03M	aa.aa	07:45:57
Wizit	1.369	1.409	1.359	-1,86%	149,52K	aa.aa	07:43:27
Seoul Information Service	1.724	1.749	1.695	-0,35%	155,42K	aa.aa	07:45:34
HMNEX	3.935	4.175	3.920	-4,14%	629,42K	aa.aa	06:47:52
Daesung Microbiological Labs	6.450	6.590	6.420	-0,46%	8,45K	aa.aa	07:40:26
SFA Semicon	7.230	7.480	7.150	-1,90%	1,44M	aa.aa	07:46:13
Simmtech Holdings	4.920	5.160	4.855	-1,80%	216,85K	aa.aa	07:46:13
Wooree Lighting	781	803	776	-1,76%	105,25K	aa.aa	07:45:29
Cenit	2.405	2.450	2.375	+0,21%	7,09K	aa.aa	07:40:04
Lumens	877	925	858	-3,63%	400,07K	aa.aa	07:46:20
Seoulin Bioscience	5.060	5.170	5.000	0,00%	7,1K	aa.aa	07:45:51
Fine Semitech	32.200	33.650	31.550	-3,88%	101,88K	aa.aa	07:46:12
Paseco	6.800	7.100	6.770	-2,16%	93,53K	aa.aa	07:44:38
Elcomtec	2.740	2.805	2.705	-1,26%	11,12K	aa.aa	07:34:30
Macrogen	13.790	14.250	13.640	-0,93%	25,09K	aa.aa	07:44:40
KBio Company	915	939	905	-1,61%	41,18K	aa.aa	07:45:10
Eco Bio	2.040	2.130	1.990	-1,45%	19,59K	aa.aa	07:45:12
Finedigital	3.015	3.065	2.900	+2,03%	42,35K	aa.aa	06:55:00
Eagon Windows & Doors	3.090	3.180	3.050	+0,32%	66,34K	aa.aa	07:37:29
InfoBank	3.480	3.490	3.155	+6,75%	36,14K	aa.aa	07:46:19
Sejoong	1.029	1.065	1.023	+0,10%	49,77K	aa.aa	07:26:18
KL-Net	2.720	2.770	2.705	+0,37%	12,53K	aa.aa	07:44:59
Dasan Networks	3.400	3.555	3.390	-0,87%	246,29K	aa.aa	07:46:14
Dio	13.460	13.770	13.450	+0,22%	8,2K	aa.aa	07:40:36
NanoEnTek	4.385	4.515	4.345	-1,90%	108,08K	aa.aa	07:45:46
Polaris AI	6.400	6.800	6.370	-3,03%	83,33K	aa.aa	07:46:18
Nuri Telecom	9.540	9.710	9.210	-1,14%	19,13K	aa.aa	07:44:13
YTN	2.350	2.390	2.320	-0,21%	36,69K	aa.aa	07:40:15
SG&G	3.160	3.250	3.140	-0,78%	26,46K	aa.aa	07:44:53
ICD	4.750	4.870	4.620	+0,21%	18,68K	aa.aa	07:44:41
Korea Electronic Certification Authority	3.430	3.505	3.400	-1,15%	25,02K	aa.aa	07:45:48
KPM Tech	749	833	725	0,00%	0	aa.aa	15/06
Seronics	13.500	13.640	13.120	-1,03%	9,23K	aa.aa	07:45:12
Sangji Caelum	8.850	9.680	7.430	+18,79%	3,05M	aa.aa	07:46:16
Essen Tech	857	900	819	+3,25%	169,27K	aa.aa	07:41:31
Welkeeps Hitech	982	1.019	965	-1,50%	25,68K	aa.aa	07:45:34
Genie Music	1.510	1.550	1.485	-0,72%	55,54K	aa.aa	07:41:42
Kook Soon Dang	3.400	3.445	3.395	-1,02%	14,32K	aa.aa	07:44:26
CosLeaguer Glo	3.935	4.145	3.850	-2,48%	5,68K	aa.aa	07:45:54
Winix	4.020	4.060	3.950	+0,88%	16,24K	aa.aa	07:46:15
Billions	961	992	951	-3,03%	51,08K	aa.aa	07:46:02
Eagle Veterinary Tech	3.160	3.310	3.120	+0,32%	32,97K	aa.aa	07:44:08
Sungwoo Techron Co	2.955	3.045	2.940	-1,83%	6,25K	aa.aa	07:44:34
Zungwon EN-Sys	820	849	813	+0,86%	24,98K	aa.aa	07:45:07
Clean & Science	3.175	3.280	3.150	0,00%	25,49K	aa.aa	07:43:27
Co Asia Holdings	3.920	4.030	3.855	-0,25%	53,7K	aa.aa	07:46:18
Orbitech	7.600	7.810	7.350	+1,88%	306,36K	aa.aa	07:46:19
Samhwa Networks	1.487	1.519	1.461	-0,13%	12,46K	aa.aa	07:44:39
Seoul Semiconductor	13.050	13.550	12.890	-0,84%	482K	aa.aa	07:46:12
Hanbit Soft	1.343	1.381	1.300	-1,25%	340,73K	aa.aa	07:45:07
ESTsoft	9.190	9.640	9.110	-2,03%	74,01K	aa.aa	07:46:15
Chorokbaem Media	4.090	4.300	4.030	-1,68%	27,86K	aa.aa	07:45:56
Hyundai IBT	9.470	10.190	9.270	-0,63%	1,1M	aa.aa	07:46:15
Dae Dong Steel	3.115	3.210	2.965	+2,13%	22,08K	aa.aa	07:44:38
SM Culture & Contents	1.234	1.250	1.165	+2,92%	742,13K	aa.aa	07:46:07
NPK	845	854	821	+1,20%	40,9K	aa.aa	07:39:24
Synergy Innovation	1.817	1.902	1.813	-4,47%	383,71K	aa.aa	07:45:44
BitPlanet	1.700	1.770	1.650	-0,70%	67,85K	aa.aa	07:44:06
Meere Company	11.750	12.250	11.160	-1,67%	21,56K	aa.aa	07:46:11
CammSys	1.219	1.249	1.165	+2,27%	125,52K	aa.aa	07:45:48
ES Cube	2.975	3.160	2.970	-7,03%	13,25K	aa.aa	07:39:07
S Polytech	1.105	1.167	1.102	-2,39%	36,88K	aa.aa	07:45:05
Gaeasoft	7.310	7.370	7.190	0,00%	20,45K	aa.aa	07:41:07
PC Direct	1.674	1.713	1.659	-2,39%	37,3K	aa.aa	07:42:49
YW	4.510	4.540	4.400	+0,11%	3,68K	aa.aa	07:42:00
CuroHoldings	3.250	3.745	3.215	-12,63%	170,88K	aa.aa	07:45:43
Joongang DNM	1.367	1.400	1.353	-0,44%	387,16K	aa.aa	07:46:12
iMBC	2.175	2.200	2.130	-0,23%	45,71K	aa.aa	07:45:34
Ocean In W	1.545	1.565	1.510	+1,98%	131,05K	aa.aa	07:46:14
Hannet	3.120	3.185	3.090	+0,97%	10,34K	aa.aa	07:44:33
Amotech	29.950	31.900	28.450	+3,28%	777,79K	aa.aa	07:45:50
Actoz Soft	4.385	4.535	4.295	-2,34%	30,49K	aa.aa	07:43:22
Binex	7.980	8.270	7.950	-2,68%	96,46K	aa.aa	07:46:11
Sae Dong	1.398	1.412	1.330	+5,11%	158,18K	aa.aa	07:41:41
FreeMs	8.970	10.310	8.350	+11,43%	332,64K	aa.aa	07:45:37
Yes24	3.095	3.100	2.845	+7,47%	91,13K	aa.aa	07:45:35
Neungyule Education	1.449	1.555	1.420	-0,89%	19,63K	aa.aa	07:39:27
Initech	2.450	2.600	2.415	0,00%	39,67K	aa.aa	07:45:50
Kyung Nam Pharm	1.946	1.960	1.925	+0,31%	19,43K	aa.aa	07:45:39
Samjin LND	920	971	911	-2,34%	56,68K	aa.aa	07:44:57
Korea Plasma Tech U	2.930	2.960	2.905	-1,01%	1,03K	aa.aa	06:47:31
Telechips	13.300	14.020	13.180	-1,12%	123,63K	aa.aa	07:45:48
APS Holdings	4.525	4.670	4.345	-0,98%	48,97K	aa.aa	07:42:07
Keyeast	1.591	1.620	1.573	+0,19%	13,57K	aa.aa	07:39:48
IDIS Holdings	14.180	14.290	14.020	+1,07%	6,94K	aa.aa	07:21:00
Hancom With Inc	4.180	4.380	4.145	-0,48%	197,63K	aa.aa	07:45:57
Exa E&C	638	669	630	-3,33%	207,08K	aa.aa	07:44:06
Yujin Robot	19.200	20.050	19.100	-3,42%	167,11K	aa.aa	07:46:14
Shinwha Intertek	1.522	1.540	1.508	-1,81%	7,76K	aa.aa	07:44:16
CNT85	1.892	1.914	1.860	+0,48%	3,33K	aa.aa	07:01:24
YBM Net	2.205	2.280	2.150	-3,29%	14,97K	aa.aa	07:45:27
Omnisystem	785	805	740	+6,22%	460,07K	aa.aa	07:45:57
CMG Pharmaceutical	1.118	1.147	1.110	-0,36%	199,12K	aa.aa	07:45:18
Insun Environmental New Tech Co	3.505	3.520	3.440	+1,30%	49,06K	aa.aa	07:45:15
JK Synapse	256	290	253	-2,66%	735,14K	aa.aa	07:45:36
Curexo	10.890	11.100	10.710	+0,18%	130,56K	aa.aa	07:45:53
Dongyang S Tec	1.245	1.255	1.222	-0,40%	14,81K	aa.aa	07:29:43
Kukil Metal	1.572	1.623	1.513	+3,01%	16,2K	aa.aa	07:41:05
System and Application Technologies	1.254	1.265	1.235	-0,16%	18,82K	aa.aa	07:36:55
Home Center Hlds	2.030	2.040	1.960	-0,49%	13,07K	aa.aa	07:43:21
Dream Us	889	921	845	+2,42%	72,05K	aa.aa	07:43:54
CTC Bio	3.215	3.295	3.180	-1,38%	47,85K	aa.aa	07:39:17
KH Vatec	12.290	12.930	11.940	+4,68%	355,23K	aa.aa	07:45:57
RFTech	6.760	6.980	6.650	-1,31%	9,3K	aa.aa	07:43:13
LB Semicon	5.410	5.660	5.340	-2,35%	206K	aa.aa	07:45:52
Com2uS Holdings	14.400	14.610	14.150	+0,63%	5,21K	aa.aa	07:33:45
Seoul Auction	5.110	5.120	4.965	+0,99%	29,64K	aa.aa	07:45:56
SM Life Design	1.157	1.183	1.150	-0,77%	121,42K	aa.aa	07:35:16
Danal	5.450	5.590	5.340	+1,11%	473,89K	aa.aa	07:45:15
Intekplus	41.850	45.600	40.500	+1,33%	366,12K	aa.aa	07:46:11
TechL	1.582	1.595	1.565	-1,37%	9,61K	aa.aa	07:31:50
Bioneer	7.920	8.300	7.900	-7,91%	254,68K	aa.aa	07:46:01
GNCO	3.610	4.030	3.600	-10,97%	29,59K	aa.aa	07:42:22
Top Engineering	3.300	3.355	3.260	-0,15%	52,52K	aa.aa	07:30:55
SI Resources	178	189	172	0,00%	0	aa.aa	15/06
Orient Precision Industries	1.475	1.489	1.436	+0,82%	80,44K	aa.aa	07:45:36
Hyper Corporation	2.260	2.320	2.140	+1,35%	27,95K	aa.aa	07:40:55
Welcron	1.071	1.153	1.028	+2,00%	73,45K	aa.aa	07:44:58
Smotronic	2.165	2.210	2.135	-0,46%	31,52K	aa.aa	07:44:00
DTC	2.680	2.805	2.670	-0,74%	38,39K	aa.aa	07:41:35
Theragen Etex	2.370	2.430	2.360	-1,86%	43,67K	aa.aa	07:45:09
Sonokong	2.755	2.850	2.580	+6,78%	52,5K	aa.aa	07:39:59
Joy City	1.119	1.179	1.105	-2,78%	512,12K	aa.aa	07:45:56
Dae Hwa Pharm	10.260	10.850	10.140	-4,11%	159,8K	aa.aa	07:46:12
Autech	2.775	2.990	2.730	-5,29%	488,62K	aa.aa	07:46:11
JW Shinyak	2.030	2.260	1.807	+14,37%	31,44M	aa.aa	07:46:16
Hana Micron	49.800	53.400	49.250	-2,16%	2,03M	aa.aa	07:14:28
AeroSpace Tech of Korea	594	630	575	+2,77%	1,28M	aa.aa	07:46:16
NVH Korea	1.846	1.849	1.806	+1,43%	114,88K	aa.aa	07:45:06
Logisys	2.310	2.395	2.270	+0,65%	11,25K	aa.aa	07:44:17
Sejin TS	1.710	1.890	1.710	+0,53%	28,86K	aa.aa	07:37:14
Pan Entertainment	1.131	1.149	1.100	+1,07%	32,8K	aa.aa	07:41:54
ilShinBioBase	1.138	1.157	1.120	-0,52%	41,83K	aa.aa	07:45:09
XCure	1.711	2.080	1.585	-14,28%	1,26M	aa.aa	07:46:18
Hansol Inticube	1.592	1.603	1.581	-0,69%	4,98K	aa.aa	07:27:57
Infinitt Healthcare	7.370	7.600	7.320	-1,86%	29,59K	aa.aa	07:46:14
A-Tech Solution	6.290	6.500	6.180	+0,16%	19,33K	aa.aa	07:42:57
Woory Industrial Holdings	2.925	3.070	2.910	+0,34%	20,12K	aa.aa	07:42:17
MemRay BT	996	1.005	951	-0,40%	43,59K	aa.aa	07:36:48
Aminologics	1.220	1.234	1.209	-0,08%	73,95K	aa.aa	07:45:11
Dongkuk Refractories & Steel	1.843	1.929	1.794	+0,82%	40,13K	aa.aa	07:46:14
Welcron Hantec	810	870	782	+2,14%	62,81K	aa.aa	07:45:27
Ubiquoss	10.150	10.450	10.130	-1,46%	20,71K	aa.aa	07:42:03
Kuk-Il Paper MFG	3.800	3.850	3.600	-0,78%	162,3K	aa.aa	07:44:10
Com2uS	25.950	26.250	25.550	+1,57%	21,18K	aa.aa	07:45:57
Hyulim A Tech	2.855	2.950	2.840	-0,52%	29,57K	aa.aa	07:45:21
KAON Media	5.980	6.030	5.800	+2,05%	235,49K	aa.aa	07:44:50
WatosCorea	4.965	5.150	4.945	-3,40%	9,81K	aa.aa	07:44:40
Seosan	2.850	2.850	2.475	+29,84%	3,19M	aa.aa	07:45:52
eSang Networks	6.820	6.980	6.630	+1,34%	1,6K	aa.aa	07:42:59
MODA-InnoChips	1.541	1.606	1.515	-0,58%	7,39K	aa.aa	07:09:19
Kodi Co	2.485	2.715	2.460	-1,39%	16,68K	aa.aa	07:40:10
Tplex	2.930	2.945	2.870	+0,86%	87,64K	aa.aa	07:45:44
Sungwoo Electronics	2.480	2.530	2.425	-0,80%	70,08K	aa.aa	07:36:35
Optrontec	1.398	1.448	1.385	-1,83%	54,18K	aa.aa	07:41:09
Vivozon Healthcare	3.780	4.050	3.710	-4,30%	648,55K	aa.aa	07:45:46
WooreeETI	1.343	1.415	1.330	-4,28%	173,84K	aa.aa	07:45:31
KM	2.710	2.780	2.695	-0,73%	5,54K	aa.aa	07:39:46
CSA Cosmic	324	358	292	+0,62%	12,57M	aa.aa	07:46:19
Soosung Lift MFG	596	659	579	-6,88%	151,68K	aa.aa	07:45:54
Labgenomics	1.019	1.081	1.005	-5,74%	711,64K	aa.aa	07:45:55
ThinkwareSystems	7.080	7.300	7.030	-1,26%	6,83K	aa.aa	07:45:35
Chabiotech	12.380	12.510	12.030	+1,56%	200,37K	aa.aa	07:46:14
Alticast	1.475	1.528	1.460	-3,53%	6,11K	aa.aa	07:41:39
Neo Technical System	28.250	28.500	27.050	+2,54%	72,69K	aa.aa	07:45:44
GeneBioTech	3.945	3.990	3.835	+1,28%	24,32K	aa.aa	07:44:25
UniTest	15.650	16.050	15.210	-1,57%	140K	aa.aa	07:46:17
Ecopro	123.700	125.500	121.200	-0,24%	504,75K	aa.aa	07:46:15
Isu Abxis	3.400	3.550	3.395	-3,68%	79,13K	aa.aa	07:45:26
Showbox	2.550	2.600	2.540	0,00%	90,23K	aa.aa	07:46:09
Innox	8.850	8.950	8.700	-1,01%	6,94K	aa.aa	07:37:09
Ace Technologies	2.710	2.810	2.660	-0,73%	122,36K	aa.aa	07:45:17
Techwing	61.200	68.500	60.700	-9,87%	2,06M	aa.aa	07:46:14
The E&M	2.215	2.400	2.200	-0,67%	175,34K	aa.aa	07:46:15
IWin	615	630	581	+4,24%	180,65K	aa.aa	07:44:34
Robostar	107.200	115.600	106.200	-4,46%	197,07K	aa.aa	07:46:11
Hyulim Robot	11.000	11.440	10.910	-2,22%	2,38M	aa.aa	07:46:14
EM-Tech	4.420	4.470	4.330	+0,45%	29,43K	aa.aa	07:43:27
S&K Polytec	2.400	2.420	2.355	+0,42%	25,32K	aa.aa	07:45:27
Nam Hwa Construction	3.500	3.700	3.415	-0,71%	36,46K	aa.aa	07:24:50
LSKAiRobot	2.835	3.070	2.825	-5,34%	38,39K	aa.aa	07:46:09
DNF	17.750	18.520	17.420	-2,37%	51,93K	aa.aa	07:42:10
E Credible	14.440	14.500	14.170	+1,19%	3,51K	aa.aa	07:43:08
Pungkang	2.475	2.530	2.455	0,00%	7,03K	aa.aa	07:45:47
Neorigin	1.371	1.416	1.366	-1,37%	116,36K	aa.aa	07:46:08
ShinhwaPritech	2.030	2.055	1.971	+2,16%	66,07K	aa.aa	07:45:47
S-Energy	1.425	1.449	1.277	+11,33%	1,09M	aa.aa	07:33:45
ARoot	5.420	5.640	5.350	+0,37%	8,91K	aa.aa	07:44:44
Eco Volt	1.373	1.650	1.341	-16,79%	409,58K	aa.aa	07:45:54
Winpac	2.875	3.500	2.860	-4,33%	2,59M	aa.aa	07:45:20
Hyosung ONB	5.280	5.300	5.130	+1,54%	16,14K	aa.aa	07:45:49
STO	1.676	1.679	1.620	+1,33%	7,05K	aa.aa	07:44:43
I Sens	16.740	16.900	16.480	-0,06%	26,4K	aa.aa	07:44:55
SDN	1.059	1.080	980	+7,51%	678,41K	aa.aa	07:45:36
Smec	3.405	3.435	3.330	+1,79%	159,8K	aa.aa	07:45:46
InziSoft	17.990	18.250	17.760	+0,90%	4,94K	aa.aa	07:38:43
Dongkuk Structures & Construction	2.045	2.140	1.609	+24,09%	3,16M	aa.aa	07:46:13
Seoam Machinery Industry	3.520	3.575	3.380	+3,07%	23,44K	aa.aa	07:45:16
KS Industry	618	660	610	-6,51%	231,93K	aa.aa	07:46:18
Mobase	3.775	3.910	3.730	-0,40%	57,51K	aa.aa	07:46:00
Neofidelity	2.050	2.210	2.035	-4,21%	61,7K	aa.aa	07:43:08
Hydro Lithium	1.388	1.420	1.370	-0,50%	207,44K	aa.aa	07:44:10
HNK Machine Tool	2.175	2.225	2.120	+2,59%	16,47K	aa.aa	07:43:18
Wemade Max	3.590	4.120	3.560	+2,57%	323,43K	aa.aa	07:45:57
Kolon Life Science	50.400	52.500	50.000	-1,75%	8,12K	aa.aa	07:45:38
S&W	2.950	3.040	2.885	-0,84%	16,67K	aa.aa	07:37:31
Bugs	3.170	3.200	3.050	-1,09%	35,94K	aa.aa	07:46:12
TK Chemical	1.760	1.813	1.758	-1,79%	299,5K	aa.aa	07:46:16
KNW	9.060	9.360	8.990	-2,27%	20,07K	aa.aa	07:45:18
Edge Foundry	508	546	497	-7,13%	753,65K	aa.aa	07:45:43
SY Panel	2.290	2.370	2.240	+0,88%	160,18K	aa.aa	07:46:11
WeMade Entertainment	18.020	19.250	17.940	-0,66%	132,73K	aa.aa	07:45:57
Welcron Kangwon	10.430	10.890	10.300	-1,79%	52,58K	aa.aa	07:45:24
HLB Therapeutics	2.450	2.520	2.395	-1,01%	248,01K	aa.aa	07:45:44
CU Medical Systems	1.995	2.015	1.934	+3,15%	25,75K	aa.aa	07:32:30
Korea Computer & Systems	12.330	12.760	12.100	-2,38%	137,87K	aa.aa	07:45:51
Itek Semiconductor	6.330	6.580	6.240	-0,63%	63,51K	aa.aa	07:45:42
CNPlus	1.961	2.220	1.771	+8,52%	142,18K	aa.aa	07:46:14
Dgenx	572	598	566	-2,89%	189,07K	aa.aa	07:45:03
Humax	6.570	6.570	6.380	0,00%	6,54K	aa.aa	07:38:47
StarFlex	2.470	2.490	2.460	+0,41%	3,51K	aa.aa	07:10:23
Formetal	3.080	3.200	2.995	+2,50%	58,97K	aa.aa	07:45:48
Samkee Corp	1.027	1.031	958	+0,69%	44,64K	aa.aa	07:45:59
KX Innovation	2.875	2.945	2.830	+0,35%	41,12K	aa.aa	07:44:04
SD System	2.055	2.090	1.961	+1,23%	16,3K	aa.aa	07:45:15
Seojin Automotive	1.840	1.840	1.799	+1,60%	35,2K	aa.aa	07:44:26
WiSoL	7.750	7.820	7.630	+0,26%	54,53K	aa.aa	07:45:21
MS Autotech	1.923	1.933	1.886	+0,63%	135,93K	aa.aa	07:43:20
EMnet	1.875	1.879	1.834	+1,41%	8,68K	aa.aa	07:45:10
Alton Sports	1.658	1.685	1.630	+1,22%	25,98K	aa.aa	07:45:56
Asia Business Daily	915	915	897	+0,11%	2,89K	aa.aa	07:29:22
GH Advanced Materials	2.070	2.155	2.020	+0,49%	21,3K	aa.aa	07:40:57
TPC	2.135	2.225	2.110	-0,93%	85,24K	aa.aa	07:42:33
TN Entertainment	884	884	870	+1,03%	12,9K	aa.aa	07:38:17
Mega MD	1.530	1.530	1.465	+0,07%	28,74K	aa.aa	07:44:14
Topco Media	1.270	1.300	1.221	+1,93%	44,36K	aa.aa	07:42:00
Next Eye	1.896	1.950	1.780	+3,61%	33,66K	aa.aa	07:45:25
Sinjin SM	1.458	1.496	1.410	-0,48%	38,71K	aa.aa	07:37:22
KineMaster	1.604	1.692	1.593	+0,50%	10,68K	aa.aa	07:35:38
Daechang Steel	1.995	2.025	1.991	-0,10%	18,27K	aa.aa	07:34:18
GC Med Science	3.470	3.530	3.435	+0,43%	267,96K	aa.aa	07:43:46
Hironic	5.200	5.360	5.150	-1,52%	21,37K	aa.aa	07:45:09
Nable Communications	6.800	7.180	6.750	-2,86%	11,84K	aa.aa	07:46:19
Solueta	802	854	771	+3,22%	217,95K	aa.aa	07:46:12
Zero to Seven	2.595	2.680	2.565	-0,57%	8,55K	aa.aa	07:41:25
EcoGlow	3.080	3.465	2.980	-3,14%	11,36K	aa.aa	07:39:00
Next Entertainment World	1.280	1.300	1.231	+0,55%	37,53K	aa.aa	07:34:26
FNC Entertainment	2.825	2.950	2.825	-4,40%	6,66K	aa.aa	07:24:17
DT&C	2.815	2.940	2.765	-0,18%	6,52K	aa.aa	07:23:13
Ryukil C&S Ltd	1.307	1.312	1.276	+1,71%	31,47K	aa.aa	07:38:39
Oneul E M	4.665	4.890	4.630	-2,41%	41,01K	aa.aa	07:45:44
CoAsia Optics	973	1.018	955	+0,31%	188,94K	aa.aa	07:44:42
Kangdong C L	1.139	1.234	1.106	-3,47%	405,29K	aa.aa	07:43:53
Telcon	360	374	325	0,00%	0	aa.aa	15/06
APact	11.900	12.400	11.750	-2,06%	801,67K	aa.aa	07:46:16
Dream Security	3.000	3.215	2.905	-1,96%	2,17M	aa.aa	07:46:18
Humasis	2.755	2.830	2.705	-1,08%	37,98K	aa.aa	07:45:56
ADTechnology	39.400	41.450	39.150	-2,48%	62,73K	aa.aa	07:46:13
BCworld Pharm	3.490	3.590	3.475	-2,79%	8,52K	aa.aa	07:45:45
Nexus Co	2.100	2.155	1.995	-0,24%	261,98K	aa.aa	07:46:15
BenoHoldings	968	1.005	932	-1,93%	13,55K	aa.aa	07:44:58
Mr Blue	611	638	608	-4,08%	51,44K	aa.aa	07:45:21
Thumbage	121	135	114	0,00%	0	aa.aa	15/06
Photon Co	2.520	2.600	2.435	0,00%	218,15K	aa.aa	07:45:15
Toebox Korea	2.125	2.150	2.060	+3,41%	12,74K	aa.aa	07:36:15
Inno Instrument	1.555	1.774	1.521	+3,32%	7,01M	aa.aa	07:46:06
Wonik PNE	2.260	2.350	2.230	-3,00%	216,3K	aa.aa	07:45:50
Hize Aero	2.145	2.165	2.085	0,00%	24,45K	aa.aa	07:45:08
Cosmax NBT	6.650	6.720	6.450	+2,94%	36,03K	aa.aa	07:43:09
Simmtech	128.800	140.000	128.000	-3,95%	458,19K	aa.aa	07:46:13
Satoshi Holdings	4.610	5.110	4.405	-7,80%	49,77K	aa.aa	07:45:48
Nexon Games	9.740	9.880	9.700	-0,41%	50,43K	aa.aa	07:45:48
Bonne	2.270	2.445	2.260	-7,16%	59,82K	aa.aa	07:41:11
Tongyang Pile	1.816	2.185	1.737	+2,60%	494,63K	aa.aa	07:44:58
HFR Inc	26.400	28.200	26.100	-4,35%	136,13K	aa.aa	07:46:12
GC Cell	17.070	18.000	17.010	-1,44%	28,03K	aa.aa	07:45:02
FSN	1.355	1.425	1.342	-3,08%	47,73K	aa.aa	07:29:35
Sangsangin	1.883	1.914	1.879	-0,37%	27,74K	aa.aa	07:42:26
PonyLink	2.580	2.780	2.500	-1,71%	50,58K	aa.aa	07:45:45
Linked	1.393	1.480	1.374	-1,55%	25,72K	aa.aa	07:45:23
Me 2 On	2.335	2.390	2.300	+0,43%	101,54K	aa.aa	07:39:51
Neptune Co	2.790	2.850	2.650	-1,24%	37,51K	aa.aa	07:13:24
EstAid	776	808	775	-0,64%	51,7K	aa.aa	07:45:05
Incross Co	5.550	5.660	5.490	-0,36%	25,88K	aa.aa	07:44:41
Sewha P&C	676	701	672	-2,73%	43,98K	aa.aa	07:41:54
SillaJen	2.570	2.640	2.555	-0,39%	302,73K	aa.aa	07:46:15
DSC Investment	11.770	12.070	11.520	0,00%	234,07K	aa.aa	07:45:38
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	15/06
Seojin System	73.100	78.000	69.600	-6,52%	1,75M	aa.aa	07:46:20
BTB Korea	571	857	538	0,00%	0	aa.aa	15/06
SugenTech	4.705	4.850	4.685	-2,49%	177,37K	aa.aa	07:45:59
Philoptics	42.950	46.350	42.600	-4,02%	164,74K	aa.aa	07:46:17
Samyang Optics	1.324	1.371	1.310	+1,30%	588,46K	aa.aa	07:45:54
Elensys	5.530	5.700	5.460	-1,07%	183,8K	aa.aa	07:45:40
Dentis	2.625	2.675	2.570	-0,76%	14,23K	aa.aa	07:41:26
Datasolution	4.535	4.590	4.405	+1,34%	64,5K	aa.aa	07:44:56
Wise Birds	1.135	1.159	1.121	+0,09%	89,79K	aa.aa	07:45:29
RS Automation	12.360	12.750	12.250	-1,12%	84,59K	aa.aa	07:46:20
Caelum	1.108	1.127	1.074	+1,65%	18,39K	aa.aa	07:44:17
Derkwoo Electronics	4.300	4.415	4.225	+0,23%	19,42K	aa.aa	07:45:51
HuM C	3.325	3.470	3.290	-0,15%	4,41K	aa.aa	07:36:08
Sangshin Electronics	2.555	2.635	2.510	-1,92%	38,77K	aa.aa	07:45:07
Daewon Co	3.795	3.820	3.745	+0,53%	2,78K	aa.aa	07:45:38
CTKsmetics	2.910	2.995	2.875	+0,34%	19,96K	aa.aa	07:45:49
SG Co	2.160	2.325	2.080	+0,93%	2,07M	aa.aa	07:45:59
The Lamy	720	781	707	-4,64%	55,85K	aa.aa	07:45:53
Agent AI	4.870	5.130	4.815	-2,60%	6K	aa.aa	07:43:33
Barrel	3.470	3.630	3.400	+6,12%	45,9K	aa.aa	07:45:34
Korea Arlico Pharm	2.645	2.870	2.600	-6,87%	298,7K	aa.aa	07:43:19
Lindeman Asia Inv	3.705	3.765	3.630	+2,21%	1,38K	aa.aa	07:45:50
Carelabs	2.030	2.150	1.934	+4,53%	50,54K	aa.aa	07:46:17
SV Investment	2.475	2.510	2.365	+3,34%	352,91K	aa.aa	07:45:30
Opasnet	7.560	7.870	7.540	-2,70%	129,55K	aa.aa	07:46:16
WSI	1.599	1.639	1.572	+0,57%	114,7K	aa.aa	07:44:11
NP	535	555	531	-2,19%	194,91K	aa.aa	07:45:20
Foodnamoo	3.180	3.400	3.170	-6,47%	64,49K	aa.aa	07:44:00
NAU IB Capital	1.743	1.836	1.632	+7,79%	1,27M	aa.aa	07:46:13
EcoPro BM	183.300	186.400	180.800	-1,72%	301,84K	aa.aa	07:46:12
Company K Partners	7.230	7.590	7.160	-0,55%	87,59K	aa.aa	07:43:53
Copus Korea	1.875	2.060	1.811	-3,90%	45,87K	aa.aa	07:45:34
Hyungji Global	571	594	565	-3,87%	138,82K	aa.aa	07:45:34
i-Scream Edu	1.286	1.289	1.261	+0,47%	18,2K	aa.aa	07:44:31
Astory	3.000	3.055	2.925	-1,48%	10,38K	aa.aa	07:44:42
Duksan Techopia	16.530	17.000	16.210	+1,97%	117,68K	aa.aa	07:46:15
Aju IB Investment	7.480	7.760	7.240	-2,73%	3,46M	aa.aa	07:46:15
Mercury	5.420	5.770	5.320	-0,37%	198,4K	aa.aa	07:45:27
Yellow Balloon Tour	4.060	4.110	3.955	+1,12%	83,5K	aa.aa	07:43:31
Namhwa Industrial	3.565	3.640	3.425	+2,44%	2,79K	aa.aa	07:38:12
NewTree	4.040	4.040	3.880	+3,19%	15,65K	aa.aa	07:46:00
Chunbo	44.100	44.400	42.800	+0,68%	32,16K	aa.aa	07:46:16
DH Autolead	2.550	2.580	2.520	+0,20%	8,03K	aa.aa	07:42:42
Daebo Magnetic	6.950	6.980	6.450	+2,66%	10,06K	aa.aa	07:45:18
Wysiwyg Studios	299	306	296	-1,64%	326,03K	aa.aa	07:45:45
Kukjeon Pharmaceutical	2.495	2.545	2.465	-0,60%	93,24K	aa.aa	07:44:59
JoyWorks	1.624	1.660	1.540	+1,50%	21,48K	aa.aa	07:29:35
AniPlus	2.225	2.255	2.210	-0,22%	38,7K	aa.aa	07:45:59
Taesung	51.800	54.400	51.200	-4,07%	148,48K	aa.aa	07:45:43
Maniker	1.881	1.973	1.870	-1,31%	240,27K	aa.aa	07:40:56
HanWool Semiconductor	10.600	11.390	10.530	-3,55%	38,71K	aa.aa	07:45:00
Valofe	2.155	2.200	2.145	-0,92%	15,58K	aa.aa	07:32:26
Il Seung	4.205	4.210	4.065	+2,56%	32,48K	aa.aa	07:45:41
Itm Semiconductor	10.660	11.150	10.630	-3,00%	23,17K	aa.aa	07:46:12
Wooyang	2.205	2.235	2.165	-1,12%	24,11K	aa.aa	07:45:17
Sj Group	2.085	2.140	2.040	-2,57%	62,82K	aa.aa	07:46:05
HLB BioStep	2.980	3.150	2.965	-3,56%	31,89K	aa.aa	07:37:45
Wing’s Foot	1.510	1.549	1.410	+0,67%	9,65K	aa.aa	07:28:04
Korea Advanced Materials	2.000	2.150	1.985	-0,99%	2,21M	aa.aa	07:46:19
Jntc	16.840	17.570	16.690	-1,52%	97,67K	aa.aa	07:44:49
Playd	3.150	3.205	3.135	-1,72%	10,33K	aa.aa	07:45:06
Hurum	2.940	2.950	2.840	-1,01%	13,84K	aa.aa	07:40:55
Nexa Dynamics	1.078	1.109	1.041	+0,09%	31,06K	aa.aa	07:39:01
Macromill Embrain	1.708	1.744	1.689	-0,87%	2,28K	aa.aa	07:17:14
Korea Pharm	8.960	9.030	8.880	+0,34%	6,51K	aa.aa	07:43:24
Kakao Games	9.150	9.240	8.940	+0,22%	165,25K	aa.aa	07:46:01
Pims	1.097	1.135	1.050	0,00%	57,42K	aa.aa	07:44:07
C R Research	550	553	498	0,00%	0	aa.aa	15/06
Best Bristle	6.240	6.240	6.080	0,00%	5,39K	aa.aa	07:43:00
K Ensol	11.740	12.150	11.450	-1,26%	75,86K	aa.aa	07:46:11
Solux	4.970	5.300	4.925	-3,50%	698,75K	aa.aa	07:45:29
Nepes Ark	55.000	60.500	53.200	-4,68%	407,42K	aa.aa	07:46:20
Alchera	1.703	1.780	1.679	-1,56%	119,61K	aa.aa	07:44:49
Mobirix	2.755	2.755	2.625	+1,85%	38,89K	aa.aa	06:53:51
Penetrium Bioscience	6.590	7.250	6.550	-2,80%	530,36K	aa.aa	07:45:21
OneJoon	7.280	7.530	7.150	-0,82%	60,42K	aa.aa	07:46:13
EnChem	35.700	37.150	35.300	-5,05%	103,22K	aa.aa	07:46:04
Canvas N	930	1.435	918	0,00%	0	aa.aa	15/06
RBW	1.724	1.810	1.717	-1,54%	14,38K	aa.aa	07:35:36
Auto	2.050	2.130	2.035	-3,76%	8,37K	aa.aa	07:39:07
Narae NanoTech	4.595	4.705	4.440	+2,00%	10,89K	aa.aa	07:45:49
09Women	4.875	5.100	4.820	-0,81%	24,42K	aa.aa	07:41:18
ChungdamGlobal	4.365	4.450	4.300	+0,34%	65,38K	aa.aa	07:45:50
HYTC	2.920	2.930	2.865	+1,57%	26,54K	aa.aa	07:40:49
TopMaterial	12.650	12.690	12.200	+0,72%	13,78K	aa.aa	07:45:42
Sandoll	2.985	3.190	2.900	-2,61%	32,77K	aa.aa	07:39:43
QRT	15.450	15.980	15.300	-0,32%	54,95K	aa.aa	07:45:17
DT CRO	2.465	2.650	2.455	-3,33%	74,59K	aa.aa	07:45:55
Hanjoo Light Metal	2.500	2.550	2.250	+8,23%	753,93K	aa.aa	07:46:12
Samkee EV	1.384	1.427	1.359	-1,91%	160,8K	aa.aa	07:44:30
Finger Story	4.750	4.865	4.705	-2,36%	3,54K	aa.aa	07:29:26
Studio Mir	1.477	1.505	1.458	+0,61%	19,02K	aa.aa	07:35:33
Fine Circuit	3.895	4.040	3.835	+1,56%	6,89K	aa.aa	07:46:09
Kumyang Green Power	9.300	9.800	8.210	+11,91%	401,29K	aa.aa	07:46:14
LB Investment	4.550	4.625	4.485	+0,66%	9,41K	aa.aa	07:37:02
Sammi Metal Products	10.210	10.500	9.940	+2,72%	62,38K	aa.aa	07:44:46
Nara Cellar	2.005	2.020	1.995	-1,23%	7,13K	aa.aa	07:31:03
Quratis	431	452	424	-1,15%	75,7K	aa.aa	07:35:59
PhilEnergy	14.070	14.400	13.790	-0,28%	22,19K	aa.aa	07:46:00
YulChon	943	948	918	+1,84%	39,04K	aa.aa	07:32:17
Wot	6.900	7.160	6.860	-2,13%	55,8K	aa.aa	07:46:06
Megatouch	7.820	8.220	7.720	-1,01%	102,02K	aa.aa	07:45:58
Capstone Partners	2.900	2.925	2.820	+0,87%	36,04K	aa.aa	07:45:26
EcoEye	8.950	8.950	8.680	+1,82%	13,74K	aa.aa	07:45:34
JNB	4.265	4.395	4.250	-3,72%	9,99K	aa.aa	07:45:08
LS Materials	18.370	18.470	16.780	+6,06%	920,01K	aa.aa	07:46:13
C Site	3.405	3.465	3.260	-1,30%	4,85K	aa.aa	06:53:30
WoojinNTec	22.550	23.050	21.650	+0,89%	94,01K	aa.aa	07:46:13
HB Investment	1.840	1.860	1.821	+0,16%	45,51K	aa.aa	07:43:48
Studio Samick	1.840	1.909	1.777	+1,94%	19,16K	aa.aa	07:44:11
Pond	4.755	4.820	4.700	+0,21%	11,98K	aa.aa	07:44:45
SPSoft	3.605	3.750	3.550	-1,90%	38,35K	aa.aa	07:46:08
Catis	2.295	2.365	2.160	+1,10%	93,69K	aa.aa	07:41:23
Nobland International	3.575	3.635	3.560	-0,97%	23,78K	aa.aa	07:41:28
Gridwiz	17.490	17.760	16.500	+4,98%	50,57K	aa.aa	07:44:32
TDSPharm	6.890	7.020	6.750	-0,29%	6,21K	aa.aa	07:45:37
M Eighty Three	4.950	5.390	4.905	-4,81%	136,44K	aa.aa	07:46:03
Zenix	8.680	9.090	8.300	-0,91%	110,87K	aa.aa	07:45:13
YJ Link	4.995	5.210	4.790	+4,28%	520,75K	aa.aa	07:08:14
Hanchem	13.280	14.900	13.190	-2,85%	1,25M	aa.aa	07:46:14
Top Run Total Solution	3.020	3.045	2.990	-0,17%	5,03K	aa.aa	07:44:26
MOT	6.890	7.180	6.850	+0,29%	15,6K	aa.aa	07:44:24
Chai Communication	2.735	2.815	2.680	+2,05%	8,91K	aa.aa	07:33:49
Wits	5.360	5.470	5.250	+0,37%	13,78K	aa.aa	07:46:10
Samyang NC Chem	17.730	18.700	17.480	+1,60%	548,59K	aa.aa	07:45:50
DongBang Medical	5.850	6.130	5.830	-2,50%	81,14K	aa.aa	07:45:56
DongKook Life Science	2.900	2.950	2.860	-1,02%	39,8K	aa.aa	07:39:18
MotiveLink	5.840	6.100	5.710	-1,52%	56,81K	aa.aa	07:42:51
Winners	7.750	7.880	7.640	+0,13%	5,78K	aa.aa	07:45:55
HanTech	34.500	34.850	32.500	+6,15%	51,23K	aa.aa	07:46:13
AU Brandz	13.800	14.010	13.320	+2,07%	13,73K	aa.aa	07:19:09
Wooyang HC	9.170	9.480	9.000	-2,76%	13,33K	aa.aa	07:43:14
Kistron Co	4.545	4.720	4.425	-0,76%	98,96K	aa.aa	07:46:00
Synic Solution	4.560	4.755	4.510	-2,56%	47,27K	aa.aa	07:46:18
DowooInsys	18.340	18.340	17.610	+3,44%	11,96K	aa.aa	07:35:05
TC Materials	7.150	7.240	6.760	+2,29%	837,29K	aa.aa	07:46:16
New Kids On	3.385	3.435	3.310	+0,15%	10,36K	aa.aa	07:46:00
OA	4.960	5.040	4.610	+2,16%	9,34K	aa.aa	07:36:06
Sena Technologies	39.900	41.500	39.650	-2,33%	23,38K	aa.aa	07:46:18
The Pinkfong	11.790	12.130	11.700	+0,51%	15,17K	aa.aa	07:45:48
Samjinfood	5.670	5.710	5.610	+0,18%	17,66K	aa.aa	07:46:15
Innotech	15.170	15.470	14.990	-0,39%	17,68K	aa.aa	07:46:17
Alt	1.708	1.834	1.695	-5,43%	625,73K	aa.aa	07:45:09
Deokyang Energen	11.100	11.290	10.770	+1,28%	90,78K	aa.aa	07:46:12
Esteem	4.985	5.230	4.940	+1,22%	28,19K	aa.aa	07:46:06
Hanpass	8.380,00	8.530,00	8.230,00	+0,36%	47,59K	aa.aa	08:06:18
Piece Price Studio	9.120,00	10.230,00	9.050,00	-9,07%	870,56K	aa.aa	08:06:12

BİST 100

14.446,42

+507,94

+3,64%

DAX

24.894,01

+258,71

+1,05%

Dow Jones

51.671,03

+468,77

+0,92%

US 500

7.550,70

-3,8

-0,05%

Nikkei 225

69.634,00

+316,50

+0,46%

FTSE 100

10.430,62

-41,10

-0,39%

Dolar Endeksi

99,505

+0,129

+0,13%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,890	+%4,05	619,94Mln
Yapı Kredi	40,460	+%6,19	191,80Mln
Akbank T.A.Ş	76,75	+%5,72	175,53Mln
Astor Enerji	287,00	+%8,10	78,04Mln
THY	325,75	+%5,85	60,57Mln
Tüpraş	231,90	-%0,81	32,24Mln
Aselsan	375,75	+%1,21	30,45Mln

İsim	Son Fiyat	Fark %	Hac.
Akın Tekstil A.Ş.	107,800	+%10,00	45,55B
Konfrut	15,29	+%10,00	2,37Mln
Kervansaray	6,820	+%10,00	2,09Mln
Doğuş GYO	34,540	+%10,00	220,24B
Ufuk Yatırım	1.430,000	+%10,00	156,68B
Vanet	90,850	+%9,99	405,90B
Burçelik Çel. Dkm. San. A.Ş.	46,240	+%9,99	2,83Mln

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	195,80	-%9,98	36,31Mln
Rubenis Tekstil	24,80	-%9,95	64,12Mln
İhlas Haber Ajansı	85,50	-%9,95	2,81Mln
Sanifoam	9,610	-%9,93	21,19Mln
Hedef Portfoy Yonetimi AS	5,01	-%9,89	68,42B
Kaplamin Ambalaj	597,500	-%9,88	624,43B
Ensari Deri Gıda Sanayi	9,50	-%8,65	152,88Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	195,80	-%9,98	36,31Mln
Astor Enerji	287,00	+%8,10	78,04Mln
Aselsan	375,75	+%1,21	30,45Mln
THY	325,75	+%5,85	60,57Mln
Katılımevim Tasarruf	172,40	%0,00	34,16Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	227,00	+58,02%	358,71
Aaaaaaaaaaaaaa	227,00	+58,02%	358,71
Aaa Aa Aaa	2.915.000	+51,26%	4.409.229
Aaaaaaaaaaaaaaa Aa	14,35	+49,86%	21,50
Aaa Aaaaaaa Aaaaaa	14,35	+49,86%	21,50
Aaaaaaa	92,000	+45,18%	133,566
Aaaaaaa	142,700	+42,62%	203,519

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa	227,00	+58,02%	358,71
Aaaaaaaaaaaaaa	227,00	+58,02%	358,71
Aaa Aa Aaa	2.915.000	+51,26%	4.409.229
Aaaaaaaaaaaaaaa Aa	14,35	+49,86%	21,50
Aaa Aaaaaaa Aaaaaa	14,35	+49,86%	21,50
Aaaaaaa	92,000	+45,18%	133,566
Aaaaaaa	142,700	+42,62%	203,519

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9825.5%

BİST 100

+1482.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9947.0%

BİST 100

+1482.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1246.0%

S&P 500

+429.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+844.6%

Dow Jones Industrial Average

+294.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3756.2%

S&P 500

+429.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+979.2%

S&P Midcap 400

+273.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1330.7%

S&P 500 Pure Value

+236.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+482.6%

S&P 500 Pure Value

+172.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+558.8%

S&P/BMV IPC

+58.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+964.6%

Bovespa

+240.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+988.5%

FTSE Italia All Share

+171.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+477.3%

DAX

+153.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+646.0%

Tadawul Borsası

+31.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+791.6%

KOSPI

+318.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+388.5%

S&P/BMV IPC

+58.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Bileşenler

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun