💎 Yeni Yıl Kampanyası: %55 İndirimden Yararlanın

KOSDAQ Standard (KQSTAND)

KOSDAQ

Döviz KRW

1.754,48

+104,80(+6,35%)

Gerçek zamanlı Veriler·04:48:40

Gün Aralığı

1.665,13

1.754,48

52 Hafta

1.112,61

1.754,48

KOSDAQ Standard Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Standard Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	3.065	3.095	3.020	+2,17%	404,07K	aa.aa	04:28:03
Y Optics	2.675	2.880	2.200	-2,37%	1,32M	aa.aa	04:28:42
Sam Chun Dang Pharm	392.500	393.500	358.500	+9,03%	337,26K	aa.aa	04:28:41
Joong Ang Enervis	15.730	15.780	15.570	+1,55%	30,05K	aa.aa	04:26:35
Silla Textile	2.240	2.275	2.215	-1,32%	39,85K	aa.aa	04:28:41
Moorim SP	1.450	1.452	1.448	+0,14%	6,92K	aa.aa	04:25:41
PS Tec	12.350	13.860	11.240	-10,89%	618,25K	aa.aa	04:28:44
Hankook Furniture	4.990	5.030	4.945	-0,20%	39,08K	aa.aa	04:25:05
Changhae Ethanol	9.680	9.750	9.660	-0,72%	4,48K	aa.aa	04:27:09
Dongkuk Industries	2.740	2.755	2.685	+2,05%	68,51K	aa.aa	04:28:40
Hantop	693	710	691	-1,28%	22,34K	aa.aa	04:28:38
Kuk Young G M	1.330	1.343	1.324	0,00%	47,57K	aa.aa	04:26:00
Mohenz	3.180	3.265	3.095	0,00%	27,95K	aa.aa	04:26:19
YM	2.360	2.395	2.335	+0,21%	4,52K	aa.aa	04:28:32
Daemyung SonoSeason	617	623	610	+0,65%	153,59K	aa.aa	04:28:25
DaedongGear	17.600	17.690	17.320	-2,22%	131,84K	aa.aa	04:28:24
Sambo Industrial	1.833	1.940	1.815	-3,53%	291,35K	aa.aa	04:28:23
ITCenEntec	1.071	1.090	1.017	+3,08%	450,12K	aa.aa	04:27:56
Kyungdong Pharm	5.720	5.760	5.690	+0,88%	9,83K	aa.aa	04:27:20
Hyungji Innovation Creative	714	729	708	-1,11%	278K	aa.aa	04:28:00
Nature Cell	21.500	21.600	20.750	+2,63%	333,85K	aa.aa	04:28:39
Hanil Chemical Ind	7.870	7.890	7.810	-0,25%	529	aa.aa	04:19:54
Wonpung Mulsan	447	451	441	+1,36%	16,61K	aa.aa	04:27:46
Taihan Fiberoptics	2.890	3.000	2.850	-3,51%	3,25M	aa.aa	04:28:40
The Cube	1.033	1.112	1.002	-6,94%	1,13M	aa.aa	04:28:33
Speco	2.495	2.530	2.480	-1,38%	39,37K	aa.aa	04:27:09
Boryung Medience	1.700	1.700	1.690	+0,24%	7,76K	aa.aa	04:26:51
Samryoong	6.990	7.000	6.870	+1,60%	26,06K	aa.aa	04:27:15
Bubang	1.306	1.306	1.288	+0,77%	13,77K	aa.aa	04:27:39
Kocom	3.460	3.460	3.420	+0,44%	11,45K	aa.aa	04:28:27
Leaders Cosmetics	1.672	1.745	1.672	+0,06%	4,21K	aa.aa	04:27:54
SGC E C	15.200	15.430	14.700	+1,06%	3,28K	aa.aa	04:26:48
Dmoa	3.990	4.005	3.940	-0,13%	2,84K	aa.aa	04:22:40
Cas	1.022	1.026	1.011	+0,49%	15,57K	aa.aa	04:23:28
Interm	1.000	1.002	997	-0,10%	30,77K	aa.aa	04:28:39
Semyung Electric Machinery	9.730	9.880	9.650	+1,04%	170,64K	aa.aa	04:28:30
Unison	1.041	1.048	1.002	+3,27%	1,12M	aa.aa	04:28:36
WooGene B&G	795	800	792	-0,13%	21,82K	aa.aa	04:25:23
Barunson	878	879	869	+0,11%	9,76K	aa.aa	03:52:40
VenueG	3.180	3.335	3.115	-2,15%	215,73K	aa.aa	04:26:31
Plutus Investment	262	268	259	-1,13%	200,32K	aa.aa	04:27:24
Globon	2.615	2.635	2.575	+0,97%	2,7K	aa.aa	04:20:26
Enertork Ltd	8.550	8.680	8.390	-0,81%	114,75K	aa.aa	04:28:38
Daishin Information	1.001	1.012	994	-0,79%	193,93K	aa.aa	04:26:48
DaedongMetal	5.570	5.570	5.550	+0,36%	1,87K	aa.aa	04:27:35
DHSteel	1.208	1.217	1.206	-0,49%	10,37K	aa.aa	04:25:39
Cubic Korea	2.465	2.500	2.455	-1,40%	2,3K	aa.aa	04:19:04
Mason Capital	237	244	233	-0,42%	99,99K	aa.aa	04:26:04
TKG Aikang	663	668	659	-0,45%	35,97K	aa.aa	04:27:52
Playwith	3.025	3.055	2.990	-0,82%	10,51K	aa.aa	04:26:23
Dongil Steel	1.331	1.334	1.303	-0,30%	84,15K	aa.aa	04:28:35
HeunguOil	12.870	12.980	12.750	+2,71%	555,54K	aa.aa	04:28:40
KB Autosys	3.695	3.730	3.675	-0,67%	30,98K	aa.aa	04:23:16
KB Metal	1.760	1.777	1.758	-0,96%	71,54K	aa.aa	04:28:34
HLB Innovation	2.910	3.330	2.880	-6,43%	2,16M	aa.aa	04:28:42
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	24/01
DHAutoware	1.099	1.174	1.045	+0,92%	426,42K	aa.aa	04:28:34
Silla SG	5.450	5.470	5.400	+0,18%	1,84K	aa.aa	04:25:17
Dongwha Enterprise	9.350	9.460	9.150	+3,54%	138,06K	aa.aa	04:28:42
J.Estina	2.815	2.900	2.780	-0,71%	48,27K	aa.aa	04:28:34
Tuksu Engineering & Construction	6.320	6.430	6.280	-1,71%	60,22K	aa.aa	04:28:21
KwangjinInd	2.700	2.700	2.695	+0,19%	3,55K	aa.aa	04:08:24
Coreana Cosmetics	2.230	2.230	2.185	+0,45%	75,63K	aa.aa	04:26:40
Sang Bo	820	833	811	+0,49%	199,89K	aa.aa	04:27:17
FarmStory	1.143	1.167	1.125	+2,51%	802,71K	aa.aa	04:27:59
Humax Holdings	1.857	1.860	1.840	-0,16%	9,42K	aa.aa	04:23:57
HLB	58.400	64.000	58.300	+1,92%	1,19M	aa.aa	03:36:38
Kwangmu	2.645	2.655	2.560	+4,34%	175,48K	aa.aa	04:28:25
Wonik Holdings	40.300	41.200	38.400	+3,07%	807,17K	aa.aa	04:28:40
Yangjisa	8.010	8.020	7.920	+0,38%	23,07K	aa.aa	04:26:15
Eyesvision	1.446	1.453	1.431	-0,48%	32,5K	aa.aa	04:28:12
Austem	1.016	1.021	1.015	-0,49%	7,78K	aa.aa	04:26:22
Aztech WB	1.225	1.230	1.217	-0,16%	5,84K	aa.aa	04:23:58
Samil	1.408	1.408	1.378	+1,81%	8,98K	aa.aa	04:24:55
KMW	16.460	16.610	15.800	+4,38%	234,21K	aa.aa	04:28:38
Fidelix	1.103	1.107	1.083	+1,19%	88,87K	aa.aa	04:27:23
UB Care	3.935	3.970	3.895	+1,03%	89,11K	aa.aa	04:28:40
Softcen	265	271	262	-1,12%	87,75K	aa.aa	04:28:36
Fantagio	451	478	424	-6,04%	506,09K	aa.aa	04:28:29
DongilTechnology	15.270	15.450	15.090	+0,07%	3,21K	aa.aa	04:27:31
Digital Chosun	1.734	1.795	1.720	-1,81%	114,08K	aa.aa	04:25:50
MK Electron	9.660	9.740	9.430	+2,33%	364,5K	aa.aa	04:28:39
Signetics	803	820	775	+3,75%	372,93K	aa.aa	04:28:36
Insung Information	1.740	1.750	1.718	+0,40%	188,08K	aa.aa	04:28:39
Logen	2.050	2.080	2.020	-0,24%	12,69K	aa.aa	04:24:36
Good People	1.740	1.779	1.719	+2,53%	748,3K	aa.aa	04:28:36
Paratech	1.152	1.220	1.123	-2,46%	383,42K	aa.aa	04:28:32
Bluecom	2.890	2.915	2.810	-0,86%	11,75K	aa.aa	04:24:48
Nepes	15.870	15.900	15.570	+0,51%	32,57K	aa.aa	04:28:29
Fino Inc	5.440	5.770	5.330	-1,81%	371,13K	aa.aa	04:28:03
Taegu Broadcasting	587	589	582	+0,34%	33,97K	aa.aa	04:25:30
Haesung Industrial	8.200	8.230	8.130	-0,36%	13,29K	aa.aa	04:27:41
ChoA Pharmaceutical	927	944	903	+2,89%	19,39K	aa.aa	04:27:21
Gradiant	11.730	11.800	11.510	+0,95%	11,62K	aa.aa	04:26:44
Gold S	678	693	674	-0,88%	58K	aa.aa	04:27:09
Barunson Entertainment & Arts	335	340	331	+1,82%	66,05K	aa.aa	04:27:12
CJ ENM	68.000	68.000	65.000	+4,45%	83,12K	aa.aa	04:28:42
YeaRimDang Publishing	3.030	3.030	2.970	+1,00%	28,62K	aa.aa	04:28:36
ABCO Electronics	7.680	7.700	7.540	+1,05%	13,18K	aa.aa	04:26:17
Wizit	670	679	656	+1,98%	512,27K	aa.aa	04:27:39
Seoul Information Service	2.010	2.040	1.993	+0,90%	42,51K	aa.aa	04:28:37
HMNEX	1.482	1.497	1.446	+0,41%	227,9K	aa.aa	04:28:41
Daesung Microbiological Labs	7.110	7.200	7.080	+0,71%	10,15K	aa.aa	04:19:29
Sejong Telecom	8.980	9.230	8.730	-1,21%	8,79K	aa.aa	04:27:07
Wooree Lighting	954	954	946	+0,21%	16,15K	aa.aa	04:17:55
Paseco	7.390	7.500	7.390	-0,40%	13,49K	aa.aa	04:28:39
Hankuk Package	1.835	1.840	1.831	0,00%	7,39K	aa.aa	04:27:57
Elcomtec	854	869	815	+3,89%	605,51K	aa.aa	04:28:12
Macrogen	16.770	16.880	16.280	+3,01%	33,79K	aa.aa	04:28:08
KBio Company	248	251	228	+6,44%	1,45M	aa.aa	04:28:43
Eco Bio	3.040	3.075	3.005	-1,62%	16,81K	aa.aa	04:26:10
Finedigital	2.945	2.995	2.935	-0,67%	3,29K	aa.aa	04:27:14
Eagon Windows & Doors	4.310	4.460	4.270	+2,38%	771,49K	aa.aa	04:27:56
InfoBank	5.680	5.780	5.400	-2,24%	21,36K	aa.aa	04:26:46
Sejoong	1.333	1.344	1.298	+2,78%	5,77K	aa.aa	04:25:02
KL-Net	2.840	2.860	2.805	+0,53%	55,55K	aa.aa	04:16:16
Dasan Networks	3.610	3.670	3.570	-0,82%	196,77K	aa.aa	04:28:19
Dio	16.230	16.290	16.020	+0,81%	4,21K	aa.aa	04:27:18
NanoEnTek	5.190	5.240	5.050	0,00%	266,31K	aa.aa	04:28:45
Polaris AI	1.866	1.907	1.853	-1,43%	426,26K	aa.aa	04:28:36
Nuri Telecom	3.475	3.535	3.400	-0,14%	8,95K	aa.aa	04:26:07
YTN	3.585	3.650	3.555	+0,56%	144,98K	aa.aa	04:27:54
SG&G	1.774	1.800	1.759	-0,17%	22,7K	aa.aa	04:27:25
Korea Electronic Certification Authority	3.960	3.990	3.900	+0,89%	103,58K	aa.aa	04:27:58
ELC	6.740	6.760	6.700	+0,30%	2,37K	aa.aa	04:26:04
Polaris AI Pharma	6.880	7.140	6.760	+0,58%	81,06K	aa.aa	04:28:38
KPM Tech	200	203	199	-0,50%	255,58K	aa.aa	04:28:42
Neowiz Holdings	26.100	26.950	25.400	+2,76%	14,49K	aa.aa	04:27:26
Seronics	13.360	13.400	13.080	+2,06%	16,98K	aa.aa	04:28:37
Sangji Caelum	10.210	10.410	10.100	-1,35%	105,93K	aa.aa	04:28:15
Essen Tech	429	429	415	+3,13%	61,98K	aa.aa	04:27:01
Welkeeps Hitech	687	692	672	-0,72%	25,19K	aa.aa	04:27:56
Kook Soon Dang	3.980	4.000	3.960	+0,63%	6,61K	aa.aa	04:27:51
Seouleaguer	934	999	866	+7,48%	198,28K	aa.aa	04:26:55
KD Construction	519	578	515	-9,27%	788,95K	aa.aa	04:28:36
Winix	5.070	5.090	5.040	-0,39%	4,51K	aa.aa	04:27:13
Billions	280	291	264	+2,56%	640,04K	aa.aa	04:28:41
Eagle Veterinary Tech	4.200	4.275	4.185	+0,72%	106,03K	aa.aa	04:28:36
Sungwoo Techron Co	3.135	3.145	3.100	+0,48%	8K	aa.aa	04:27:02
Zungwon EN-Sys	881	884	879	+0,23%	5,26K	aa.aa	04:15:44
Clean & Science	3.225	3.240	3.190	+1,10%	4,98K	aa.aa	04:26:03
Co Asia Holdings	5.490	5.540	5.390	+2,23%	86,5K	aa.aa	04:27:55
Orbitech	4.520	4.580	4.430	+1,23%	540,54K	aa.aa	04:28:42
Samhwa Networks	1.108	1.132	1.100	+0,64%	85,22K	aa.aa	04:26:20
Seoul Semiconductor	6.490	6.490	6.140	+5,70%	328,16K	aa.aa	04:28:37
Hanbit Soft	1.199	1.207	1.198	-0,66%	10,51K	aa.aa	04:26:11
Power Logics	6.280	6.370	6.270	+0,48%	193,58K	aa.aa	04:00:15
ESTsoft	18.580	18.670	18.200	+1,03%	55,97K	aa.aa	04:28:35
Chorokbaem Media	4.765	4.770	4.670	+2,03%	33,71K	aa.aa	04:26:32
Hyundai IBT	6.130	6.140	5.880	+4,43%	606,44K	aa.aa	04:28:43
Dae Dong Steel	3.160	3.290	3.150	-2,02%	131,03K	aa.aa	04:28:16
SM Culture & Contents	1.339	1.342	1.321	+1,29%	155,44K	aa.aa	04:28:43
NPK	909	918	901	-0,98%	37,65K	aa.aa	04:08:26
BitPlanet	917	927	856	+1,55%	452,29K	aa.aa	04:27:06
Jaeyoung Solutec	6.090	6.300	5.680	+4,28%	6M	aa.aa	04:28:45
Seung Il	7.710	7.790	7.600	+0,26%	975	aa.aa	04:01:59
CammSys	537	621	525	-8,98%	2,25M	aa.aa	04:28:41
ES Cube	2.800	2.855	2.780	+0,18%	850	aa.aa	04:12:49
S Polytech	1.269	1.290	1.258	-1,32%	10,66K	aa.aa	04:27:46
Gaeasoft	7.900	7.920	7.700	+2,73%	33,01K	aa.aa	04:28:34
PC Direct	1.965	1.979	1.960	+0,46%	7,97K	aa.aa	04:27:53
YW	3.810	3.825	3.785	-0,39%	1,63K	aa.aa	04:18:22
CuroHoldings	1.060	1.134	1.050	-1,12%	71,38K	aa.aa	04:26:37
Joongang DNM	2.705	2.885	2.640	+2,66%	3,94M	aa.aa	04:28:41
iMBC	3.415	3.565	3.390	+0,29%	220,39K	aa.aa	04:26:01
Ocean In W	2.170	2.230	2.165	-1,14%	11,82K	aa.aa	04:28:25
Icraft	3.305	3.400	3.225	+1,69%	95,41K	aa.aa	04:28:21
Hannet	3.765	3.840	3.730	+1,07%	48,19K	aa.aa	04:27:52
Amotech	10.450	10.630	10.240	-0,76%	37,69K	aa.aa	03:31:55
Actoz Soft	6.010	6.010	5.950	+0,50%	6,39K	aa.aa	04:25:41
Binex	14.890	14.900	14.600	+3,84%	230,41K	aa.aa	04:28:31
Sae Dong	1.387	1.485	1.387	-5,39%	82,62K	aa.aa	04:27:33
FreeMs	6.840	7.030	6.800	-0,87%	4,37K	aa.aa	04:28:40
Yes24	3.605	3.625	3.590	+0,28%	16,58K	aa.aa	04:27:23
Initech	4.525	4.635	4.460	-0,44%	34,67K	aa.aa	04:26:19
Kyung Nam Pharm	635	645	620	+2,09%	195,88K	aa.aa	04:28:13
Samjin LND	797	804	789	+0,13%	38,2K	aa.aa	04:26:22
Korea Plasma Tech U	3.695	3.765	3.595	+2,92%	5,27K	aa.aa	04:27:40
Samyoung M Tek	14.250	14.590	14.150	-0,21%	184,2K	aa.aa	04:28:39
APS Holdings	4.480	4.595	4.300	-0,11%	99,61K	aa.aa	04:28:36
Keyeast	2.975	2.995	2.900	+1,88%	56,76K	aa.aa	04:28:25
IDIS Holdings	11.690	11.690	11.490	+2,01%	2,32K	aa.aa	04:15:42
Hancom With Inc	4.810	4.970	4.600	-0,41%	717,9K	aa.aa	04:28:42
Exa E&C	640	643	640	-0,16%	14,36K	aa.aa	04:28:43
Yujin Robot	30.900	33.000	25.675	+8,61%	3,37M	aa.aa	04:28:43
Shinwha Intertek	1.816	1.819	1.787	+1,74%	22,52K	aa.aa	04:27:37
YBM Net	2.950	2.995	2.930	-1,50%	24,51K	aa.aa	04:19:58
Omnisystem	816	824	806	-0,49%	79,96K	aa.aa	04:26:23
CMG Pharmaceutical	1.920	1.954	1.870	+2,67%	1,13M	aa.aa	04:28:40
MiCo Ltd	13.820	13.840	13.320	+4,38%	267,28K	aa.aa	04:28:40
Insun Environmental New Tech Co	4.305	4.305	4.200	+2,50%	59,69K	aa.aa	04:28:40
JK Synapse	3.265	3.385	3.105	-5,22%	97,36K	aa.aa	04:27:59
Curexo	18.650	18.740	17.660	+2,75%	936,73K	aa.aa	04:28:42
Kukil Metal	1.659	1.680	1.622	+2,47%	15,97K	aa.aa	04:27:56
System and Application Technologies	1.398	1.401	1.373	-0,21%	23,71K	aa.aa	04:22:16
Home Center Hlds	693	701	685	-0,29%	13K	aa.aa	04:26:03
Dream Us	1.470	1.504	1.451	-1,74%	42,24K	aa.aa	04:28:27
CTC Bio	4.535	4.565	4.400	+2,49%	42,96K	aa.aa	04:27:06
RFTech	1.904	1.924	1.882	-0,31%	54,49K	aa.aa	04:28:38
Hwail Pharm	1.103	1.107	1.095	+0,64%	67,9K	aa.aa	04:25:51
LB Semicon	4.030	4.065	3.980	+0,12%	108,03K	aa.aa	04:28:42
Com2uS Holdings	20.350	21.350	19.800	+0,49%	66,23K	aa.aa	04:28:39
Seoul Auction	7.830	8.130	7.520	-1,51%	227,16K	aa.aa	04:28:32
SM Life Design	1.733	1.747	1.705	+0,29%	116,14K	aa.aa	04:27:10
InkredibleBuzz	1.191	1.223	1.170	-1,57%	123,14K	aa.aa	04:28:43
Homecast	1.918	1.918	1.852	+1,00%	27,07K	aa.aa	04:28:32
Danal	9.500	10.180	9.140	+6,74%	28,52M	aa.aa	03:53:10
TechL	1.660	1.686	1.590	-1,95%	25,59K	aa.aa	04:24:15
GNCO	750	755	741	+1,21%	9,28K	aa.aa	04:28:28
Top Engineering	3.605	3.635	3.580	0,00%	28,14K	aa.aa	04:25:33
SI Resources	232	236	228	+2,65%	133,61K	aa.aa	04:27:56
Orient Precision Industries	2.375	2.405	2.340	-1,86%	172,84K	aa.aa	04:28:23
Seoho Electric	50.300	52.000	48.700	-3,27%	18,27K	aa.aa	04:28:21
Wiable	1.306	1.329	1.302	+0,08%	15,82K	aa.aa	04:24:25
Welcron	1.614	1.670	1.589	+1,00%	24,28K	aa.aa	04:26:42
Woosu AMS	3.430	3.570	3.350	-4,59%	673,9K	aa.aa	04:28:43
DTC	2.975	3.015	2.955	-1,00%	11,32K	aa.aa	04:27:15
DAP	1.943	2.005	1.931	-2,02%	1,21K	aa.aa	04:21:35
Sonokong	553	559	547	+0,36%	97,07K	aa.aa	04:27:56
Hansung Cleantech	1.281	1.291	1.247	+2,81%	112,99K	aa.aa	04:27:49
Joy City	2.230	2.250	2.205	0,00%	152,28K	aa.aa	04:28:30
Dae Hwa Pharm	16.660	16.670	16.380	+2,84%	67,38K	aa.aa	04:28:41
Autech	1.900	1.927	1.886	-0,42%	30,26K	aa.aa	04:28:30
JW Shinyak	2.080	2.150	2.050	+0,24%	515,94K	aa.aa	04:28:39
Hana Micron	26.800	26.850	25.900	+3,68%	518,79K	aa.aa	04:28:44
AeroSpace Tech of Korea	616	644	613	-1,28%	828,03K	aa.aa	04:27:54
Logisys	2.665	2.670	2.620	-0,19%	29,2K	aa.aa	04:27:38
Sejin TS	2.270	2.290	2.240	-0,44%	2,3K	aa.aa	04:06:50
Pan Entertainment	1.846	1.846	1.826	+1,10%	55,68K	aa.aa	04:28:30
ilShinBioBase	1.586	1.595	1.557	+1,93%	92,28K	aa.aa	04:28:42
Nuriplan	2.850	2.860	2.765	+0,35%	61,45K	aa.aa	04:27:50
Lightron Fiber-Optic Devices	1.494	1.540	1.355	+1,29%	2,57M	aa.aa	04:28:42
Exion	706	723	668	+0,28%	171,58K	aa.aa	04:26:13
Hansol Inticube	1.930	1.949	1.926	-0,57%	13,94K	aa.aa	04:17:00
Infinitt Healthcare	5.650	5.730	5.590	0,00%	43,17K	aa.aa	04:28:30
A-Tech Solution	11.380	11.390	10.780	+0,44%	155,13K	aa.aa	04:28:40
Woory Industrial Holdings	3.455	3.515	3.440	-1,71%	16,55K	aa.aa	04:28:34
MemRay BT	655	679	631	-0,46%	471,44K	aa.aa	04:28:39
DuoBack	1.507	1.528	1.500	-0,40%	11,76K	aa.aa	04:23:18
Aminologics	1.756	1.836	1.715	-4,46%	434,11K	aa.aa	04:28:37
Dongkuk Refractories & Steel	2.230	2.235	2.200	+1,59%	41,7K	aa.aa	04:27:52
Welcron Hantec	1.019	1.024	1.015	-0,39%	10,22K	aa.aa	04:25:58
Ubiquoss	10.580	10.700	10.440	+0,38%	15,17K	aa.aa	03:57:11
Kuk-Il Paper MFG	335	339	332	-0,89%	284,84K	aa.aa	04:28:36
Com2uS	34.150	34.300	31.700	+2,40%	66,91K	aa.aa	04:28:38
KAON Media	6.460	6.600	6.240	+0,16%	140,03K	aa.aa	04:28:33
WatosCorea	6.800	6.800	6.750	+0,15%	3,44K	aa.aa	04:07:54
Hanchang Ind	6.410	6.530	6.380	-0,62%	4,3K	aa.aa	04:19:58
Seosan	1.374	1.380	1.355	+1,40%	1,68K	aa.aa	04:08:19
Invenia	3.685	3.700	3.400	-1,47%	146,86K	aa.aa	04:28:27
eSang Networks	7.030	7.070	6.800	+2,18%	7,08K	aa.aa	04:25:43
MODA-InnoChips	1.942	1.967	1.940	+0,10%	2,65K	aa.aa	04:27:40
Sungchang Autotech	4.395	4.455	4.350	-0,11%	12,47K	aa.aa	04:25:51
Kodi Co	1.033	1.037	1.000	+1,67%	16,31K	aa.aa	04:17:14
Sungwoo Electronics	2.415	2.440	2.375	-1,23%	35,93K	aa.aa	04:26:27
Vivozon Healthcare	5.080	5.080	3.935	+29,76%	1,06M	aa.aa	04:28:36
KM	3.495	3.500	3.465	+0,14%	4,68K	aa.aa	04:27:35
BHI	65.800	67.000	64.700	-0,60%	369,76K	aa.aa	04:28:43
CSA Cosmic	479	480	452	+1,05%	157,09K	aa.aa	04:27:34
Soosung Lift MFG	2.630	2.665	2.590	+1,35%	40,67K	aa.aa	04:27:07
Chabiotech	18.070	18.300	16.920	+9,18%	1,15M	aa.aa	04:28:43
Alticast	603	619	597	-1,63%	68,92K	aa.aa	04:28:36
Neo Technical System	11.720	11.735	11.000	+1,12%	162,7K	aa.aa	04:28:44
GeneBioTech	4.260	4.330	4.215	+0,12%	10,73K	aa.aa	04:26:40
UniTest	12.750	12.920	12.450	+3,74%	70,49K	aa.aa	04:28:29
Ecopro	121.000	121.900	108.400	+14,26%	4,3M	aa.aa	04:21:14
MDS Tech	1.391	1.410	1.377	+0,72%	1,26M	aa.aa	04:28:11
Showbox	2.630	2.655	2.580	+1,35%	153,88K	aa.aa	04:28:19
Dong A Eltek	4.070	4.110	3.910	+3,96%	148,69K	aa.aa	04:27:48
Ewon Comfortech	770	780	763	-1,28%	39,75K	aa.aa	04:28:37
Innox	9.800	9.850	9.400	+4,59%	25,97K	aa.aa	04:28:05
Ace Technologies	3.090	3.100	2.905	+2,15%	137,34K	aa.aa	04:28:42
Techwing	38.150	38.200	37.250	+2,55%	442,93K	aa.aa	04:28:42
Korea Computer Terminal	2.910	2.980	2.750	+3,19%	254,5K	aa.aa	04:27:57
The E&M	1.205	1.205	1.169	+0,42%	77,89K	aa.aa	04:26:23
IWin	724	724	720	0,00%	28,2K	aa.aa	04:28:39
Robostar	86.800	89.400	80.600	+5,60%	311,48K	aa.aa	04:28:42
Hyulim Robot	14.920	16.530	11.270	-2,36%	62,47M	aa.aa	03:53:10
EM-Tech	8.360	8.460	8.120	+2,96%	63,85K	aa.aa	04:28:35
S&K Polytec	2.340	2.340	2.290	+2,18%	12,94K	aa.aa	04:27:41
Nano Chem Tech	595	609	589	+0,85%	45,48K	aa.aa	04:26:42
E Credible	15.840	16.020	15.830	-0,25%	8,39K	aa.aa	04:26:28
Pungkang	2.815	2.835	2.805	+0,36%	2,21K	aa.aa	04:26:38
Galaxia Moneytree	10.680	11.290	10.430	-2,47%	884,37K	aa.aa	04:28:42
Neorigin	1.126	1.163	1.113	+0,36%	129,9K	aa.aa	04:28:25
EMKorea	2.485	2.515	2.420	+2,69%	240,45K	aa.aa	04:27:16
S-Energy	1.214	1.278	1.140	-12,09%	2,47M	aa.aa	03:53:02
S Connect	723	750	718	+0,70%	319,67K	aa.aa	04:28:27
ARoot	1.684	1.755	1.599	+5,32%	70,12K	aa.aa	04:27:42
Eco Volt	806	807	799	-0,25%	36,5K	aa.aa	04:25:52
Winpac	516	516	506	+1,57%	182,15K	aa.aa	04:28:37
Hyosung ONB	5.890	5.920	5.780	+1,03%	7,24K	aa.aa	04:28:25
Micro Contact Solution	18.650	18.680	18.290	+1,86%	39,2K	aa.aa	04:28:24
STO	1.834	1.837	1.808	-0,05%	11,06K	aa.aa	04:25:02
SDN	1.122	1.141	1.079	+4,08%	438,71K	aa.aa	04:28:36
Dongkuk Structures & Construction	1.964	1.982	1.916	-0,10%	77,54K	aa.aa	04:28:24
Seoam Machinery Industry	5.120	5.250	5.020	-1,35%	134,12K	aa.aa	04:27:50
KS Industry	856	929	833	-5,73%	1,37M	aa.aa	04:28:27
Mobase	4.710	4.950	4.630	-4,37%	891,35K	aa.aa	04:28:29
Neofidelity	450	464	420	-1,96%	3,68M	aa.aa	04:28:35
Hydro Lithium	2.575	2.795	2.450	+5,97%	7,35M	aa.aa	04:28:46
HNK Machine Tool	3.100	3.155	2.955	-1,74%	97,01K	aa.aa	04:28:12
Kolon Life Science	57.600	59.900	56.000	+6,27%	58,06K	aa.aa	04:28:35
S&W	4.045	4.135	4.015	-1,46%	26,81K	aa.aa	04:26:54
Bugs	6.120	6.130	5.690	+7,56%	194,71K	aa.aa	04:28:42
KNW	5.120	5.150	5.050	+0,39%	24,55K	aa.aa	04:28:23
Edge Foundry	1.559	1.590	1.507	+3,59%	385,38K	aa.aa	04:28:41
KEM Tech	706	706	673	+4,44%	128,51K	aa.aa	04:27:56
SY Panel	2.845	2.875	2.835	-0,35%	99,34K	aa.aa	04:28:44
WeMade Entertainment	29.350	29.450	28.300	+7,31%	238,57K	aa.aa	04:28:29
HLB Therapeutics	3.480	3.730	3.360	+2,50%	1,02M	aa.aa	04:28:32
CU Medical Systems	586	593	582	-0,17%	23,97K	aa.aa	04:26:58
Korea Computer & Systems	9.750	9.820	9.690	-0,61%	39,44K	aa.aa	04:28:39
Interojo	15.570	15.750	15.390	+0,19%	22,87K	aa.aa	04:26:19
Itek Semiconductor	6.420	6.550	6.370	+0,16%	58,66K	aa.aa	04:28:40
CNPlus	322	326	320	-0,92%	40,61K	aa.aa	04:26:07
Dgenx	784	788	779	-0,38%	65,25K	aa.aa	04:26:17
Humax	845	860	842	-0,24%	30,71K	aa.aa	04:27:41
StarFlex	2.965	3.000	2.955	-1,17%	2,14K	aa.aa	04:27:54
Formetal	4.820	4.870	4.650	+0,73%	181,95K	aa.aa	04:28:40
Green LifeScience	3.040	3.055	2.970	+2,36%	155,93K	aa.aa	04:28:20
Samkee Corp	1.804	1.867	1.756	+0,78%	633,49K	aa.aa	04:28:40
KX Innovation	3.470	3.475	3.410	+1,91%	23,52K	aa.aa	04:27:36
SD System	1.646	1.648	1.623	-0,12%	3,33K	aa.aa	04:11:52
EMnet	1.905	1.910	1.899	+0,32%	840	aa.aa	04:26:11
Alton Sports	1.890	2.020	1.840	-1,66%	147,58K	aa.aa	04:27:23
ITCen	41.700	42.850	38.550	+4,25%	489,8K	aa.aa	04:28:38
Asia Business Daily	1.094	1.096	1.071	+1,96%	7,58K	aa.aa	04:28:26
PJ Metal	3.015	3.030	2.985	+0,50%	29,46K	aa.aa	04:27:30
TPC	2.460	2.495	2.245	-8,72%	843,34K	aa.aa	04:28:43
TN Entertainment	1.327	1.356	1.321	+0,08%	7,72K	aa.aa	04:28:43
Mega MD	1.795	1.802	1.783	+0,62%	16,16K	aa.aa	04:23:40
Topco Media	1.906	1.906	1.892	0,00%	6,57K	aa.aa	04:13:45
Harim	3.020	3.035	3.015	+0,17%	180,22K	aa.aa	04:28:28
Next Eye	295	298	290	+1,37%	121,07K	aa.aa	04:27:26
Sinjin SM	1.924	1.939	1.919	-0,16%	6,28K	aa.aa	04:28:39
Hyupjin	2.720	2.890	2.325	-16,56%	4,54M	aa.aa	03:53:10
KineMaster	2.300	2.340	2.270	+2,00%	16,73K	aa.aa	04:24:40
Mezzion Pharma	142.650	142.650	121.000	+20,79%	324,98K	aa.aa	04:28:43
Green Cross Medical Science	3.875	3.905	3.815	+1,57%	40,52K	aa.aa	04:28:29
Nable Communications	7.280	7.300	7.220	-0,27%	213	aa.aa	04:20:26
Solueta	1.213	1.214	1.184	+1,68%	22,04K	aa.aa	04:27:35
Zero to Seven	3.820	3.830	3.795	+0,26%	11,25K	aa.aa	04:27:31
EcoGlow	604	613	595	+0,17%	52,39K	aa.aa	04:27:57
Next Entertainment World	2.250	2.275	2.195	+1,81%	94,07K	aa.aa	04:26:11
Lion Chemtech	2.095	2.095	2.065	+0,72%	8,49K	aa.aa	04:14:43
FNC Entertainment	3.880	3.950	3.880	-1,77%	4,43K	aa.aa	04:21:39
IlWoul GML	2.605	2.700	2.575	0,00%	12,31K	aa.aa	04:24:15
DT&C	2.375	2.420	2.230	-1,66%	23,74K	aa.aa	04:27:28
Ryukil C&S Ltd	2.705	2.785	2.600	-2,17%	114,2K	aa.aa	04:27:00
CoAsia Optics	870	943	860	+0,69%	154,91K	aa.aa	04:25:55
Kangdong C L	1.115	1.269	1.114	+1,00%	1,32M	aa.aa	04:28:43
Telcon	988	994	960	+2,92%	183,14K	aa.aa	04:28:21
APact	7.570	7.880	7.450	-1,17%	409,44K	aa.aa	04:28:25
Dream Security	1.675	1.714	1.643	+1,39%	566,73K	aa.aa	04:28:21
ADTechnology	35.350	35.700	34.500	-0,56%	108,75K	aa.aa	04:28:27
BCworld Pharm	4.850	4.905	4.830	-1,02%	3,47K	aa.aa	04:25:19
Global Tax Free	4.390	4.520	4.335	-1,24%	530,3K	aa.aa	04:28:26
Nexus Co	2.145	2.165	2.065	+2,39%	104,25K	aa.aa	04:28:28
BenoHoldings	1.736	1.877	1.694	-3,56%	354,26K	aa.aa	04:28:24
Mr Blue	1.318	1.337	1.307	+0,53%	188,57K	aa.aa	04:28:23
Thumbage	283	285	270	+0,71%	668,97K	aa.aa	04:27:52
Photon Co	2.585	2.615	2.470	+3,61%	114,92K	aa.aa	04:28:38
SolDefense	2.955	3.050	2.915	+1,37%	138,08K	aa.aa	04:27:47
Toebox Korea	2.085	2.085	2.050	+1,21%	6,97K	aa.aa	04:28:22
Wonik PNE	4.040	4.070	3.940	+2,54%	253,95K	aa.aa	04:28:37
Tiger Elec	35.250	35.300	33.300	+3,37%	38,81K	aa.aa	04:28:44
Cosmax NBT	3.120	3.185	3.100	0,00%	22,68K	aa.aa	04:27:43
Satoshi Holdings	2.135	2.450	2.090	-0,70%	339,99K	aa.aa	04:26:23
N2Tech Co Ltd	326	329	323	+0,31%	101,55K	aa.aa	04:26:18
Tongyang Pile	1.819	1.868	1.815	-2,62%	6,8K	aa.aa	04:25:15
Dasan DMC	1.461	1.472	1.445	+0,07%	27,31K	aa.aa	04:27:21
Huons Global	50.800	51.500	49.900	+1,20%	10,11K	aa.aa	04:27:59
GC Cell	24.000	24.350	23.500	+4,12%	35,25K	aa.aa	04:27:52
FSN	1.871	1.917	1.831	+2,35%	136,88K	aa.aa	04:28:25
Sangsangin	1.925	1.938	1.880	-0,67%	16,09K	aa.aa	04:27:39
PonyLink	830	830	807	+2,22%	156,06K	aa.aa	04:28:38
Linked	386	397	375	-2,03%	253,98K	aa.aa	04:27:49
Me 2 On	4.480	4.995	4.230	+6,41%	7,86M	aa.aa	04:28:43
Neptune Co	5.390	5.440	5.300	+0,94%	36,77K	aa.aa	04:28:19
EstAid	1.724	1.759	1.700	-1,60%	51,63K	aa.aa	04:26:39
Incross Co	6.880	6.960	6.840	-0,72%	17,07K	aa.aa	04:24:14
Sewha P&C	789	798	783	-1,13%	32,56K	aa.aa	04:26:51
SillaJen	3.445	3.520	3.355	+3,30%	879,27K	aa.aa	04:28:35
DSC Investment	7.830	7.850	7.540	+1,42%	347,97K	aa.aa	04:28:18
TS Investment	1.308	1.313	1.284	+1,00%	96,6K	aa.aa	04:28:13
Sinsin Pharm	5.830	5.870	5.760	+1,22%	68,03K	aa.aa	04:28:32
BTB Korea	782	795	761	+0,64%	24,18K	aa.aa	04:27:17
Philoptics	47.250	47.450	46.100	+2,72%	308,7K	aa.aa	04:28:46
Samyang Optics	1.437	1.471	1.422	-1,84%	690,9K	aa.aa	04:28:39
Elensys	8.830	9.170	8.000	+9,55%	5,77M	aa.aa	04:28:47
Outin Futures	786	787	778	-0,13%	37,78K	aa.aa	04:27:08
Datasolution	5.070	5.110	4.970	+2,94%	129,94K	aa.aa	04:28:20
Wise Birds	916	930	888	+1,22%	122,09K	aa.aa	04:27:31
Caelum	1.282	1.315	1.279	-1,38%	18,4K	aa.aa	04:27:25
Derkwoo Electronics	5.010	5.030	4.855	+1,73%	64,98K	aa.aa	04:28:47
SUNIC SYSTEM	62.000	62.200	58.100	+3,85%	86,04K	aa.aa	04:28:44
Sangshin Electronics	3.145	3.145	3.115	+0,64%	16,01K	aa.aa	04:23:43
MediaZen	6.800	6.900	6.330	+9,32%	5,75K	aa.aa	04:27:34
Daewon Co	4.250	4.270	4.225	+0,47%	1,1K	aa.aa	04:25:01
CTKsmetics	4.450	4.450	4.350	+1,37%	17,18K	aa.aa	04:27:17
SG Co	2.480	2.555	2.455	-6,59%	1,96M	aa.aa	04:28:39
Jeil Steel MFG	755	797	734	+1,48%	189,09K	aa.aa	04:28:38
The Lamy	1.505	1.544	1.490	-2,84%	87,83K	aa.aa	04:24:45
Agent AI	579	590	560	+3,58%	124K	aa.aa	04:28:41
Korea Arlico Pharm	4.180	4.180	4.075	+2,58%	48,99K	aa.aa	04:26:43
Lindeman Asia Inv	4.495	4.555	4.455	-0,22%	1,1K	aa.aa	04:24:27
Carelabs	2.775	2.775	2.605	+2,59%	28,24K	aa.aa	04:28:46
SV Investment	2.135	2.155	2.090	-0,47%	269,09K	aa.aa	04:28:17
WSI	3.595	3.620	3.455	+3,60%	640,24K	aa.aa	04:28:36
NP	881	886	860	+0,11%	132,97K	aa.aa	04:28:44
Company K Partners	6.260	6.260	6.050	+1,95%	53,48K	aa.aa	04:28:34
Copus Korea	881	921	859	+1,26%	148,19K	aa.aa	04:24:36
Hyungji Global	1.376	1.490	1.345	-0,58%	862,74K	aa.aa	04:28:46
i-Scream Edu	1.609	1.620	1.599	-0,19%	14,69K	aa.aa	04:27:53
Astory	7.340	7.460	7.270	0,00%	16,17K	aa.aa	04:28:20
Duksan Techopia	18.630	19.040	18.150	+2,76%	120,64K	aa.aa	04:28:41
Mercury	3.205	3.205	3.170	+0,47%	16,92K	aa.aa	04:27:05
Yellow Balloon Tour	5.100	5.110	5.030	+0,99%	50,91K	aa.aa	04:28:47
Namhwa Industrial	4.200	4.290	4.035	-2,10%	3,56K	aa.aa	04:21:27
Chunbo	55.400	55.500	53.300	+5,52%	107,23K	aa.aa	04:28:28
Daebo Magnetic	13.405	13.560	13.240	+1,94%	20,2K	aa.aa	04:28:39
Wysiwyg Studios	677	698	654	+2,11%	976,72K	aa.aa	04:28:35
JoyWorks	1.123	1.178	1.118	-0,80%	64,41K	aa.aa	04:28:45
AniPlus	3.045	3.085	3.005	+0,33%	87,84K	aa.aa	04:28:29
Taesung	49.000	49.050	47.550	+0,31%	203,44K	aa.aa	04:28:46
Maniker	2.755	2.760	2.710	+1,66%	17,49K	aa.aa	04:27:56
HanWool Semiconductor	1.910	1.921	1.890	-0,52%	35,3K	aa.aa	04:22:06
Pharmsville	3.495	3.495	3.420	+2,19%	3,57K	aa.aa	04:25:05
Valofe	558	560	546	+0,54%	60,17K	aa.aa	04:26:55
Il Seung	6.100	6.280	6.090	-0,97%	88,58K	aa.aa	04:28:37
Itm Semiconductor	9.350	9.540	9.230	0,00%	11,21K	aa.aa	04:27:28
Wooyang	3.075	3.100	3.050	+0,16%	78,81K	aa.aa	04:28:35
Cs Bearing	5.910	5.960	5.830	+0,17%	32,96K	aa.aa	04:27:38
HLB BioStep	1.611	1.772	1.559	+1,45%	1,24M	aa.aa	04:28:35
Wing’s Foot	2.330	2.365	2.250	-0,85%	21,46K	aa.aa	04:22:40
DavoLink	1.485	1.488	1.435	+1,85%	84,95K	aa.aa	04:28:01
IBKimyoung Co Ltd	2.005	2.015	1.985	+0,70%	28,96K	aa.aa	04:18:26
Korea Advanced Materials	3.030	3.170	2.925	-2,57%	760,58K	aa.aa	04:28:36
Jntc	21.350	21.425	20.750	+3,14%	173,97K	aa.aa	04:28:46
Lemon	8.870	9.500	8.440	+8,17%	557,19K	aa.aa	04:28:22
Seoul Viosys	2.630	2.630	2.540	+1,94%	19,81K	aa.aa	04:28:29
Playd	4.395	4.400	4.300	+1,38%	6,04K	aa.aa	04:25:46
Dreamcis	6.380	6.400	6.090	+2,08%	140,5K	aa.aa	04:28:21
Hurum	660	668	644	+0,46%	39,24K	aa.aa	04:26:32
Nexa Dynamics	1.276	1.318	1.230	+3,74%	43,86K	aa.aa	04:27:23
Macromill Embrain	1.931	1.959	1.895	-0,92%	3,37K	aa.aa	04:28:43
Korea Pharm	12.730	13.060	12.640	+0,71%	19,61K	aa.aa	04:28:40
Idp	5.030	5.070	4.980	-0,79%	3,96K	aa.aa	04:20:56
Kakao Games	15.600	15.610	15.080	+4,00%	250,53K	aa.aa	04:28:42
Pims	1.072	1.083	1.058	+1,42%	26,34K	aa.aa	04:26:45
Best Bristle	7.390	7.410	7.330	+0,14%	3,21K	aa.aa	04:26:11
Solux	4.200	4.265	4.135	+1,45%	226,84K	aa.aa	04:28:43
Nepes Ark	16.510	16.570	16.150	+2,23%	31,89K	aa.aa	04:28:30
Nfc	4.765	4.885	4.750	-2,46%	51,55K	aa.aa	04:28:42
Mobirix	2.865	2.920	2.840	-1,55%	7,61K	aa.aa	04:21:55
ADM Korea	2.795	2.890	2.740	+2,01%	730,52K	aa.aa	04:28:43
EnChem	72.200	72.700	65.500	+11,42%	442,35K	aa.aa	04:28:47
Canvas N	1.870	1.899	1.740	+3,09%	396,48K	aa.aa	04:28:21
RBW	1.894	1.922	1.815	+3,33%	57,87K	aa.aa	04:24:44
Auto	3.660	3.840	3.640	-2,53%	28,89K	aa.aa	04:26:33
ChungdamGlobal	5.830,00	5.870,00	5.770,00	+0,87%	53,53K	aa.aa	04:28:16
StoneBridge Ventures	5.440,00	5.500,00	5.270,00	+1,49%	145,14K	aa.aa	04:28:03
HYTC	3.250,00	3.290,00	3.225,00	+0,93%	5,38K	aa.aa	04:27:09
RP Bio lnc	6.600,00	6.630,00	6.450,00	+2,48%	10,54K	aa.aa	04:26:10
Model Solution	25.150,00	25.450,00	23.850,00	+0,60%	96,29K	aa.aa	04:28:44
Fine M Tec	9.650,00	9.680,00	9.160,00	+3,43%	158,26K	aa.aa	04:28:29
Sandoll	4.060,00	4.080,00	3.990,00	+0,74%	23,73K	aa.aa	04:28:46
DT CRO	2.475,00	2.490,00	2.330,00	+5,32%	63,85K	aa.aa	04:19:15
Hanjoo Light Metal	754,00	793,00	754,00	-1,95%	156,54K	aa.aa	04:28:36
Finger Story	1.804,00	1.811,00	1.791,00	+0,22%	26,65K	aa.aa	04:26:54
Studio Mir	2.975,00	2.995,00	2.935,00	+0,68%	67,97K	aa.aa	04:27:37
Fine Circuit	5.580,00	5.580,00	5.530,00	+0,54%	2,02K	aa.aa	04:25:47
Sammi Metal Products	11.600,00	11.890,00	9.720,00	+26,78%	5,2M	aa.aa	03:53:09
Nara Cellar	2.540,00	2.560,00	2.530,00	+0,40%	1,1K	aa.aa	04:27:46
Manyo Factory	14.540,00	14.590,00	14.350,00	+1,89%	28,35K	aa.aa	04:28:36
YulChon	1.405,00	1.430,00	1.397,00	-1,75%	93,4K	aa.aa	04:28:42
Millie Seojae	13.870,00	14.110,00	13.870,00	-0,29%	13,74K	aa.aa	04:27:34
Purit	9.150,00	9.380,00	9.080,00	0,00%	35,53K	aa.aa	04:28:42
Wot	7.160,00	7.160,00	7.060,00	+1,42%	29,34K	aa.aa	04:28:09
Yujin Technology	4.095,00	4.135,00	3.995,00	+2,50%	26,96K	aa.aa	04:23:07
Megatouch	4.710,00	5.100,00	3.985,00	+19,24%	6,47M	aa.aa	04:28:47
SYSteel Tech	3.360,00	3.385,00	3.290,00	-1,32%	437,61K	aa.aa	04:28:36
Capstone Partners	3.010,00	3.040,00	2.980,00	-0,82%	30,58K	aa.aa	04:28:28
StormTec	3.430,00	3.440,00	3.405,00	0,00%	11,37K	aa.aa	04:26:27
EcoEye	10.220,00	10.230,00	9.890,00	+2,51%	26,17K	aa.aa	04:28:27
Hansun Engineering	10.250,00	10.630,00	10.000,00	-2,38%	96,35K	aa.aa	04:28:42
JNB	6.720,00	6.770,00	6.620,00	+1,82%	12,27K	aa.aa	04:27:13
LS Materials	13.670,00	13.690,00	13.290,00	+2,17%	441,58K	aa.aa	04:28:47
C Site	5.940,00	5.980,00	5.820,00	+0,17%	5,78K	aa.aa	04:27:18
WoojinNTec	27.300,00	27.400,00	26.200,00	+4,60%	266,6K	aa.aa	04:28:47
HB Investment	2.050,00	2.060,00	2.030,00	+1,23%	61,29K	aa.aa	04:28:27
Hyundai Hyms	18.270,00	18.440,00	18.000,00	-0,33%	90,66K	aa.aa	04:28:02
Studio Samick	2.240,00	2.280,00	2.225,00	0,00%	7,73K	aa.aa	04:28:26
Pond	5.190,00	5.230,00	5.080,00	+1,57%	25,17K	aa.aa	04:27:18
SPSoft	5.480,00	5.500,00	5.350,00	+1,48%	48,04K	aa.aa	04:27:27
Osang HealthCare	11.430,00	11.480,00	11.150,00	+3,16%	15,01K	aa.aa	04:27:08
Nobland International	3.955,00	3.995,00	3.905,00	+0,25%	18,47K	aa.aa	04:28:06
Higen RNM	71.800,00	73.200,00	66.200,00	+2,87%	343,62K	aa.aa	04:28:45
TDSPharm	9.870,00	9.880,00	9.370,00	+5,34%	16,85K	aa.aa	04:28:00
M Eighty Three	8.630,00	8.720,00	8.500,00	+0,82%	11,37K	aa.aa	04:28:48
iScream Media	15.410,00	15.580,00	15.130,00	+1,85%	11,95K	aa.aa	04:27:47
Zenix	15.050,00	15.240,00	13.420,00	+5,99%	716,82K	aa.aa	04:28:27
YJ Link	4.460,00	4.670,00	4.390,00	-3,57%	653,71K	aa.aa	04:28:45
Hanchem	9.510,00	9.530,00	9.360,00	-0,63%	78,62K	aa.aa	04:28:43
Top Run Total Solution	4.435,00	4.525,00	4.370,00	-0,34%	50,82K	aa.aa	04:27:43
MOT	10.090,00	10.400,00	9.910,00	+5,10%	566,48K	aa.aa	04:28:38
Chai Communication	4.730,00	4.730,00	4.670,00	+0,21%	6,13K	aa.aa	04:47:56
Wits	6.990,00	7.030,00	6.900,00	+1,30%	40,73K	aa.aa	04:48:21
MeatBox Global	8.190,00	8.450,00	8.110,00	-0,73%	20,92K	aa.aa	04:48:39
Samyang NC Chem	27.000,00	27.200,00	25.650,00	+2,47%	87,18K	aa.aa	04:48:41
DongKook Life Science	3.565,00	3.570,00	3.510,00	+0,42%	42,3K	aa.aa	04:48:31
MotiveLink	9.220,00	9.290,00	9.100,00	-0,22%	53,11K	aa.aa	04:48:12
Winners	10.270,00	10.310,00	10.070,00	+2,09%	8,57K	aa.aa	04:48:02
TXR Robotics	21.750,00	21.750,00	19.995,00	+3,33%	510,84K	aa.aa	04:48:44
HanTech	36.650,00	37.150,00	36.150,00	-1,35%	33,91K	aa.aa	04:48:32
Dozn	4.765,00	5.150,00	4.710,00	+2,14%	8,74M	aa.aa	04:48:47
AU Brandz	24.850,00	27.050,00	23.900,00	-4,05%	44,26K	aa.aa	04:48:18
Wooyang HC	11.840,00	11.840,00	11.600,00	+0,85%	12,46K	aa.aa	04:48:38
Kistron Co	4.810,00	4.865,00	4.735,00	+1,48%	62,54K	aa.aa	04:48:09
Synic Solution	10.160,00	10.250,00	9.810,00	+0,99%	498,37K	aa.aa	04:48:45
DowooInsys	24.250,00	24.300,00	23.650,00	+1,04%	10,21K	aa.aa	04:48:35
Samyang Comtech	13.110,00	13.220,00	12.960,00	+1,16%	90,15K	aa.aa	04:48:41
TC Materials	4.015,00	4.020,00	3.925,00	+1,26%	188,27K	aa.aa	04:48:43
New Kids On	4.780,00	4.845,00	4.720,00	+0,53%	8K	aa.aa	04:48:20
OA	7.370,00	7.580,00	7.330,00	-0,27%	4,25K	aa.aa	04:48:10
Sena Technologies	43.700,00	44.000,00	42.650,00	+0,46%	14,49K	aa.aa	04:48:39
The Pinkfong	24.250,00	24.350,00	23.900,00	+1,25%	26,9K	aa.aa	04:48:34
Samjinfood	8.580,00	8.610,00	8.480,00	+0,70%	110,05K	aa.aa	04:48:28
Innotech	24.500,00	24.800,00	23.800,00	+1,66%	56,78K	aa.aa	04:28:40
Alt	3.585,00	3.655,00	3.495,00	+2,14%	332,2K	aa.aa	04:28:10

BİST 100

12.992,71

+141,22

+1,10%

DAX

24.900,71

+44,24

+0,18%

Dow Jones

49.098,71

-285,30

-0,58%

US 500

6.898,70

-16,9

-0,24%

Nikkei 225

52.905,00

-941,87

-1,75%

FTSE 100

10.143,44

-6,61

-0,07%

Dolar Endeksi

96,925

-0,475

-0,49%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,200	+%3,61	679,42Mln
Yapı Kredi	38,660	+%2,01	181,58Mln
Akbank T.A.Ş	78,85	+%1,35	112,99Mln
Astor Enerji	162,00	+%5,19	56,77Mln
Aselsan	300,75	+%0,17	51,22Mln
THY	301,00	+%0,67	50,71Mln
Koç Holding	198,10	+%1,43	41,10Mln

İsim	Son Fiyat	Fark %	Hac.
Ucay Eng Energy	21,78	+%10,00	566,37B
Meysu Gida San	15,43	+%9,98	116,47Mln
Albaraka Portföy GYO	3.239,00	+%9,98	6,00
Mopas Marketcilik	47,84	+%9,98	15,48Mln
Sarkuysan Elektrolit Bakır Sanayi	35,280	+%9,98	37,86Mln
Z Gayrimenkul Yatirim Ortakligi	16,43	+%9,97	3,90Mln
Re Pie Portfoy Yonetimi AS	3.771,00	+%9,97	8,00

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	15,48	-%10,00	385,61Mln
Peker GYO	10,72	-%9,99	75,53Mln
Hedef Portfoy Yonetimi AS	35,88	-%9,98	10,21B
Mmc San. Ve Ticari Yat. A.Ş.	121,000	-%9,97	85,68B
Efor Yatırım Sanayi	23,04	-%9,93	17,58Mln
Esenboğa Elektrik	4,64	-%9,90	198,84Mln
Vakıf Menkul	48,980	-%8,45	1,31Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	15,48	-%10,00	385,61Mln
Aselsan	300,75	+%0,17	51,22Mln
Darphane Altın Sertifikası	88,27	+%1,76	52,37Mln
Sarkuysan Elektrolit Bakır Sanayi	35,280	+%9,98	37,86Mln
Peker GYO	10,72	-%9,99	75,53Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaa	11,420	+59,37%	18,200
Aaaaaa	11,420	+59,37%	18,200
Aaaaaaaaa Aaa	245,60	+57,79%	387,53
Aaaaaa A Aa A	245,60	+57,79%	387,53
Aaaaaaaaaaaaaaaaaa	218,10	+55,49%	339,12
Aaaaa Aa Aaaaaaa	218,10	+55,49%	339,12
Aaaaaaaaaaaaaaaaa	27,620	+51,80%	41,927

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaa	11,420	+59,37%	18,200
Aaaaaa	11,420	+59,37%	18,200
Aaaaaaaaa Aaa	245,60	+57,79%	387,53
Aaaaaa A Aa A	245,60	+57,79%	387,53
Aaaaaaaaaaaaaaaaaa	218,10	+55,49%	339,12
Aaaaa Aa Aaaaaaa	218,10	+55,49%	339,12
Aaaaaaaaaaaaaaaaa	27,620	+51,80%	41,927

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8090.7%

BİST 100

+1323.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8110.2%

BİST 100

+1323.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1184.8%

S&P 500

+384.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+805.5%

Dow Jones Industrial Average

+274.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3023.6%

S&P 500

+384.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+810.0%

S&P Midcap 400

+241.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1348.9%

S&P 500 Pure Value

+215.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+461.8%

S&P 500 Pure Value

+155.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+544.6%

S&P/BMV IPC

+58.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+979.5%

Bovespa

+257.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+869.0%

FTSE Italia All Share

+136.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+453.6%

DAX

+153.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+618.6%

Tadawul Borsası

+34.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+518.8%

KOSPI

+144.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+395.2%

S&P/BMV IPC

+58.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Bileşenler

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care