KOSDAQ Standard (KQSTAND)

KOSDAQ

Döviz KRW

2.091,55

+15,43(+0,74%)

Kapanış·27/02

Gün Aralığı

2.053,92

2.104,65

52 Hafta

1.112,61

2.104,65

KOSDAQ Standard Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Standard Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	5.390	5.960	5.220	+8,02%	16,53M	aa.aa	27/02
Y Optics	2.675	2.755	2.465	+2,88%	1,14M	aa.aa	27/02
Sam Chun Dang Pharm	825.000	860.000	799.000	+8,98%	501,73K	aa.aa	27/02
Joong Ang Enervis	19.440	20.300	19.000	-6,54%	277,36K	aa.aa	27/02
Silla Textile	2.255	2.480	2.220	-5,85%	377,7K	aa.aa	27/02
Moorim SP	1.473	1.477	1.469	0,00%	28,44K	aa.aa	27/02
PS Tec	11.640	11.990	11.080	+5,15%	583,03K	aa.aa	27/02
Hankook Furniture	4.875	4.970	4.855	-0,81%	87,25K	aa.aa	27/02
Changhae Ethanol	9.840	9.930	9.690	+0,10%	52,06K	aa.aa	27/02
Dongkuk Industries	3.000	3.020	2.820	+2,74%	365,81K	aa.aa	27/02
Hantop	635	656	634	-3,20%	121,75K	aa.aa	27/02
Kuk Young G M	1.313	1.327	1.298	-0,08%	284,71K	aa.aa	27/02
Mohenz	4.625	4.625	3.510	+29,92%	6,84M	aa.aa	27/02
YM	2.540	2.540	2.485	+0,99%	33,82K	aa.aa	27/02
Daemyung SonoSeason	602	613	600	-1,31%	241,18K	aa.aa	27/02
DaedongGear	24.550	25.150	23.650	+1,03%	715,4K	aa.aa	27/02
Sambo Industrial	1.737	1.805	1.734	-1,19%	196,57K	aa.aa	27/02
ITCenEntec	1.213	1.437	1.180	+2,02%	4,61M	aa.aa	27/02
Kyungdong Pharm	5.850	5.950	5.730	-0,51%	49,01K	aa.aa	27/02
Hyungji Innovation Creative	611	632	600	-2,40%	770,29K	aa.aa	27/02
Nature Cell	21.500	21.850	21.300	-0,46%	245,65K	aa.aa	27/02
Hanil Chemical Ind	8.170	8.260	7.960	+0,37%	7,43K	aa.aa	27/02
Wonpung Mulsan	380	391	361	-2,81%	754,31K	aa.aa	27/02
Taihan Fiberoptics	4.295	4.485	4.010	+4,88%	12,47M	aa.aa	27/02
The Cube	801	855	730	+10,03%	2,17M	aa.aa	27/02
Speco	2.645	2.745	2.615	-0,56%	147,23K	aa.aa	27/02
Boryung Medience	1.687	1.691	1.650	+0,06%	66,51K	aa.aa	27/02
Samryoong	6.470	6.740	6.470	-2,85%	38,53K	aa.aa	27/02
Bubang	1.412	1.436	1.398	-1,88%	187,25K	aa.aa	27/02
Kocom	3.675	3.775	3.665	-2,52%	141,6K	aa.aa	27/02
Leaders Cosmetics	1.432	1.609	1.297	+7,67%	2,71M	aa.aa	27/02
SGC E C	19.970	20.300	18.510	+5,16%	40,72K	aa.aa	27/02
Dmoa	4.135	4.240	3.985	0,00%	51,84K	aa.aa	27/02
Cas	998	1.003	992	0,00%	135,47K	aa.aa	27/02
Interm	1.058	1.107	1.046	-2,94%	120,14K	aa.aa	27/02
Semyung Electric Machinery	10.860	11.370	10.740	-2,60%	804,53K	aa.aa	27/02
Unison	1.270	1.283	1.235	-1,17%	2,31M	aa.aa	27/02
WooGene B&G	759	779	748	-1,56%	106,61K	aa.aa	27/02
Barunson	725	750	715	-3,33%	189,66K	aa.aa	27/02
VenueG	6.150	6.470	5.870	-5,82%	349,93K	aa.aa	27/02
Plutus Investment	409	426	392	-1,45%	1,65M	aa.aa	27/02
Globon	2.370	2.395	2.150	+8,72%	48,48K	aa.aa	27/02
Enertork Ltd	9.160	9.850	9.150	-1,51%	305,4K	aa.aa	27/02
Daishin Information	1.035	1.045	1.029	-0,38%	307,41K	aa.aa	27/02
DaedongMetal	7.150	7.340	7.100	-1,24%	44,36K	aa.aa	27/02
DHSteel	1.221	1.247	1.215	-2,09%	37,86K	aa.aa	27/02
Cubic Korea	2.395	2.415	2.360	-0,21%	26,63K	aa.aa	27/02
Mason Capital	258	266	251	-1,90%	525,51K	aa.aa	27/02
TKG Aikang	603	612	590	-2,43%	80,98K	aa.aa	27/02
Playwith	2.715	2.755	2.685	-0,91%	15,86K	aa.aa	27/02
Dongil Steel	1.026	1.084	1.013	+1,28%	292,74K	aa.aa	27/02
HeunguOil	17.610	19.200	17.500	-8,42%	4,49M	aa.aa	27/02
KB Autosys	3.670	3.730	3.625	-1,21%	74,88K	aa.aa	27/02
KB Metal	2.420	2.530	2.350	+0,41%	3,03M	aa.aa	27/02
HLB Innovation	2.640	2.750	2.630	-4,69%	1,47M	aa.aa	27/02
DHAutoware	1.004	1.014	955	-0,50%	377,77K	aa.aa	27/02
Silla SG	4.895	5.040	4.830	-2,88%	22,73K	aa.aa	27/02
Dongwha Enterprise	10.180	10.360	10.140	-3,42%	173,93K	aa.aa	27/02
J.Estina	3.225	3.435	3.185	+0,47%	312,81K	aa.aa	27/02
Tuksu Engineering & Construction	6.900	7.040	6.810	-0,29%	129,17K	aa.aa	27/02
KwangjinInd	2.335	2.365	2.335	-1,06%	17,64K	aa.aa	27/02
Coreana Cosmetics	2.055	2.175	2.055	-3,07%	297,21K	aa.aa	27/02
Sang Bo	561	608	556	-7,43%	990,26K	aa.aa	27/02
FarmStory	1.345	1.350	1.310	+1,36%	825,87K	aa.aa	27/02
Humax Holdings	1.623	1.663	1.618	-0,31%	48,15K	aa.aa	27/02
HLB	51.800	51.900	50.800	-0,19%	1,36M	aa.aa	27/02
Kwangmu	2.615	2.775	2.540	-4,74%	446,81K	aa.aa	27/02
Wonik Holdings	35.000	36.150	34.800	-3,71%	1,25M	aa.aa	27/02
Yangjisa	8.750	9.150	8.600	-1,69%	327,58K	aa.aa	27/02
Eyesvision	1.462	1.496	1.451	-2,08%	112,86K	aa.aa	27/02
Austem	1.065	1.070	1.006	+4,21%	124,77K	aa.aa	27/02
Aztech WB	1.309	1.324	1.299	-0,61%	37,92K	aa.aa	27/02
Samil	1.395	1.441	1.392	-3,19%	151,18K	aa.aa	27/02
KMW	18.700	19.240	18.500	-1,11%	185,94K	aa.aa	27/02
Fidelix	1.090	1.125	1.087	-2,50%	252,43K	aa.aa	27/02
UB Care	4.090	4.115	4.005	+0,37%	227,75K	aa.aa	27/02
Softcen	281	294	273	-4,42%	2,2M	aa.aa	27/02
Fantagio	351	373	351	-4,36%	233,85K	aa.aa	27/02
DongilTechnology	15.780	15.820	15.370	-0,32%	2,69K	aa.aa	27/02
Digital Chosun	2.490	2.560	2.435	-1,19%	248,39K	aa.aa	27/02
MK Electron	10.010	10.300	9.880	-3,38%	305,97K	aa.aa	27/02
Signetics	872	919	863	-5,01%	860,22K	aa.aa	27/02
Insung Information	1.646	1.671	1.633	-1,56%	425,04K	aa.aa	27/02
Logen	2.100	2.185	2.090	-3,67%	234,31K	aa.aa	27/02
Good People	2.085	2.275	2.065	+3,73%	14,73M	aa.aa	27/02
Paratech	1.165	1.340	1.053	-13,06%	2,76M	aa.aa	27/02
Bluecom	3.090	3.120	3.055	+0,32%	51,19K	aa.aa	27/02
Nepes	18.730	19.090	18.360	-3,65%	189,7K	aa.aa	27/02
Fino Inc	5.990	6.170	5.970	-0,99%	249,13K	aa.aa	27/02
Taegu Broadcasting	630	635	613	-0,63%	225,85K	aa.aa	27/02
Haesung Industrial	8.490	8.710	8.420	-2,53%	81,43K	aa.aa	27/02
ChoA Pharmaceutical	992	1.002	963	-1,00%	194,11K	aa.aa	27/02
Gradiant	10.940	11.210	10.890	-2,84%	35,13K	aa.aa	27/02
Gold S	639	671	600	+4,24%	510,95K	aa.aa	27/02
Barunson Entertainment & Arts	282	282	272	0,00%	337,23K	aa.aa	27/02
CJ ENM	72.600	72.900	70.700	+0,28%	60,81K	aa.aa	27/02
YeaRimDang Publishing	3.215	3.340	3.170	-1,23%	96,24K	aa.aa	27/02
ABCO Electronics	8.650	9.000	8.640	-4,10%	140,57K	aa.aa	27/02
Wizit	686	700	673	-1,15%	1,04M	aa.aa	27/02
Seoul Information Service	2.080	2.150	2.045	-0,72%	171,19K	aa.aa	27/02
HMNEX	2.535	2.720	2.515	-2,31%	1,43M	aa.aa	27/02
Daesung Microbiological Labs	7.040	7.100	6.970	-0,85%	32,4K	aa.aa	27/02
Sejong Telecom	7.730	8.050	7.700	-3,98%	22,39K	aa.aa	27/02
Wooree Lighting	988	998	971	0,00%	111,58K	aa.aa	27/02
Paseco	8.210	8.250	8.050	+1,61%	49,88K	aa.aa	27/02
Hankuk Package	1.999	2.025	1.940	+2,51%	108,06K	aa.aa	27/02
Elcomtec	763	782	762	-1,93%	362,83K	aa.aa	27/02
Macrogen	17.700	18.480	17.670	-4,22%	79,69K	aa.aa	27/02
KBio Company	377	415	374	-3,83%	6,97M	aa.aa	27/02
Eco Bio	2.910	3.010	2.895	-2,51%	100,74K	aa.aa	27/02
Finedigital	3.005	3.345	3.005	-2,12%	43,26K	aa.aa	27/02
Eagon Windows & Doors	3.465	3.540	3.445	+1,91%	182,16K	aa.aa	27/02
InfoBank	5.240	5.440	5.240	-3,85%	47,09K	aa.aa	27/02
Sejoong	1.337	1.357	1.325	-1,55%	16,72K	aa.aa	27/02
KL-Net	2.840	2.840	2.770	+1,07%	79,85K	aa.aa	27/02
Dasan Networks	3.865	3.905	3.780	-1,15%	387,88K	aa.aa	27/02
Dio	17.840	18.130	17.540	+3,18%	101,8K	aa.aa	27/02
NanoEnTek	6.830	7.420	6.680	-2,98%	2,61M	aa.aa	27/02
Polaris AI	1.493	1.545	1.491	-3,37%	716,82K	aa.aa	27/02
Nuri Telecom	9.270	9.300	7.800	+11,02%	244,33K	aa.aa	27/02
YTN	3.525	3.635	3.510	-3,16%	174,53K	aa.aa	27/02
SG&G	2.120	2.155	2.070	-0,47%	317,67K	aa.aa	27/02
Korea Electronic Certification Authority	4.070	4.100	4.000	-0,49%	132,75K	aa.aa	27/02
ELC	8.320	8.670	8.200	-3,70%	47,58K	aa.aa	27/02
Polaris AI Pharma	6.630	6.800	6.590	-2,50%	66,13K	aa.aa	27/02
KPM Tech	167	171	164	-1,18%	987,71K	aa.aa	27/02
Neowiz Holdings	26.500	27.650	26.450	-4,50%	22,89K	aa.aa	27/02
Seronics	13.500	13.800	13.370	-2,32%	32,41K	aa.aa	27/02
Sangji Caelum	9.630	9.850	9.520	-2,73%	162,88K	aa.aa	27/02
Essen Tech	598	618	545	+5,28%	932,48K	aa.aa	27/02
Welkeeps Hitech	697	732	665	-3,19%	332,25K	aa.aa	27/02
Kook Soon Dang	4.340	4.350	4.180	+3,46%	48,57K	aa.aa	27/02
Seouleaguer	865	900	840	+0,12%	102,48K	aa.aa	27/02
KD Construction	312	329	306	-6,02%	1,01M	aa.aa	27/02
Winix	5.080	5.280	5.070	-2,12%	44,23K	aa.aa	27/02
Billions	235	245	233	-4,08%	1,13M	aa.aa	27/02
Eagle Veterinary Tech	4.100	4.205	4.100	-1,91%	163,01K	aa.aa	27/02
Sungwoo Techron Co	3.145	3.180	3.100	-1,72%	24,16K	aa.aa	27/02
Zungwon EN-Sys	821	821	800	+1,73%	26,8K	aa.aa	27/02
Clean & Science	3.430	3.500	3.355	-0,15%	17,75K	aa.aa	27/02
Co Asia Holdings	5.480	5.700	5.420	-4,03%	414,81K	aa.aa	27/02
Orbitech	6.000	6.300	5.920	-0,83%	1,9M	aa.aa	27/02
Samhwa Networks	842	955	825	-4,10%	730,33K	aa.aa	27/02
Seoul Semiconductor	11.500	12.900	11.420	-12,94%	5,71M	aa.aa	27/02
Hanbit Soft	1.199	1.203	1.181	+0,33%	100K	aa.aa	27/02
Power Logics	6.150	6.300	6.050	-0,16%	503,26K	aa.aa	27/02
ESTsoft	15.680	16.050	15.500	-2,31%	190,81K	aa.aa	27/02
Chorokbaem Media	4.625	4.675	4.500	+0,11%	66,67K	aa.aa	27/02
Hyundai IBT	15.680	17.200	14.570	-6,67%	7,13M	aa.aa	27/02
Dae Dong Steel	3.305	3.465	3.280	-1,05%	141,59K	aa.aa	27/02
SM Culture & Contents	1.197	1.230	1.196	-0,91%	560,6K	aa.aa	27/02
NPK	931	941	906	+1,97%	109,82K	aa.aa	27/02
BitPlanet	632	667	621	-5,25%	544,71K	aa.aa	27/02
Jaeyoung Solutec	4.060	4.385	4.050	-6,99%	11,8M	aa.aa	27/02
Seung Il	7.900	7.990	7.780	+0,64%	2,6K	aa.aa	27/02
CammSys	2.345	3.445	2.345	-11,51%	1,64M	aa.aa	27/02
ES Cube	2.610	2.640	2.540	-1,88%	20,64K	aa.aa	27/02
S Polytech	1.236	1.267	1.236	-2,45%	68,67K	aa.aa	27/02
Gaeasoft	7.310	7.440	7.240	-0,95%	89,5K	aa.aa	27/02
PC Direct	1.873	1.897	1.864	-2,09%	45,22K	aa.aa	27/02
YW	4.210	4.445	4.100	0,00%	17,89K	aa.aa	27/02
CuroHoldings	874	890	850	-0,23%	96,48K	aa.aa	27/02
Joongang DNM	2.205	2.270	2.190	-3,71%	2,42M	aa.aa	27/02
iMBC	3.300	3.320	3.260	-0,15%	140,71K	aa.aa	27/02
Ocean In W	2.240	2.275	2.175	-0,67%	57,96K	aa.aa	27/02
Icraft	3.390	3.655	3.380	-4,78%	131,14K	aa.aa	27/02
Hannet	3.565	3.595	3.555	-1,11%	43,48K	aa.aa	27/02
Amotech	13.180	13.900	12.980	-5,79%	679,82K	aa.aa	27/02
Actoz Soft	5.820	5.890	5.760	-1,36%	62,39K	aa.aa	27/02
Binex	15.890	16.210	14.870	+6,43%	909,04K	aa.aa	27/02
Sae Dong	1.315	1.349	1.305	-0,15%	226,03K	aa.aa	27/02
FreeMs	7.620	7.900	7.340	+3,25%	138,55K	aa.aa	27/02
Yes24	3.695	3.750	3.635	+0,82%	38,3K	aa.aa	27/02
Initech	3.560	3.640	3.525	0,00%	82,14K	aa.aa	27/02
Kyung Nam Pharm	790	840	751	-6,51%	5,1M	aa.aa	27/02
Samjin LND	750	784	750	-4,34%	175,04K	aa.aa	27/02
Korea Plasma Tech U	3.425	3.510	3.390	-3,25%	12,77K	aa.aa	27/02
Samyoung M Tek	13.600	14.200	13.520	-1,59%	286,29K	aa.aa	27/02
APS Holdings	6.500	6.500	4.620	+30,00%	1,1M	aa.aa	27/02
Keyeast	2.555	2.655	2.500	+1,59%	93,08K	aa.aa	27/02
IDIS Holdings	15.210	15.460	14.910	-0,20%	17,94K	aa.aa	27/02
Hancom With Inc	4.910	5.110	4.910	-4,29%	659,16K	aa.aa	27/02
Exa E&C	696	735	690	-4,26%	488,52K	aa.aa	27/02
Yujin Robot	36.550	36.800	34.600	+1,11%	870,41K	aa.aa	27/02
Shinwha Intertek	1.879	1.890	1.836	+0,27%	94,2K	aa.aa	27/02
YBM Net	2.855	2.895	2.825	-1,21%	22,2K	aa.aa	27/02
Omnisystem	891	903	886	-1,00%	281,65K	aa.aa	27/02
CMG Pharmaceutical	1.974	2.055	1.970	-1,79%	1,14M	aa.aa	27/02
MiCo Ltd	15.930	16.320	15.710	-3,80%	312,09K	aa.aa	27/02
Insun Environmental New Tech Co	4.305	4.400	4.285	-2,16%	152,23K	aa.aa	27/02
JK Synapse	1.842	1.954	1.801	0,00%	0	aa.aa	27/02
Curexo	16.990	17.240	16.690	-1,05%	686,68K	aa.aa	27/02
Kukil Metal	1.568	1.597	1.558	-1,82%	32,38K	aa.aa	27/02
System and Application Technologies	1.319	1.339	1.319	-1,57%	115,3K	aa.aa	27/02
Home Center Hlds	697	705	690	-0,29%	113,56K	aa.aa	27/02
Dream Us	1.282	1.343	1.256	-1,38%	74,08K	aa.aa	27/02
CTC Bio	4.155	4.310	4.135	-3,60%	175,14K	aa.aa	27/02
RFTech	2.365	2.365	2.365	+29,87%	968,68K	aa.aa	27/02
Hwail Pharm	1.061	1.070	1.046	-0,38%	329,04K	aa.aa	27/02
LB Semicon	5.000	5.300	4.990	-3,85%	510,12K	aa.aa	27/02
Com2uS Holdings	19.460	19.830	19.090	-1,07%	51,49K	aa.aa	27/02
Seoul Auction	8.870	9.200	8.780	-2,95%	166,19K	aa.aa	27/02
SM Life Design	1.547	1.563	1.536	-1,09%	174,58K	aa.aa	27/02
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	27/02
Homecast	1.902	2.135	1.902	-2,01%	338,97K	aa.aa	27/02
Danal	8.480	8.830	8.450	-1,74%	3,1M	aa.aa	27/02
TechL	1.801	1.812	1.788	+0,06%	24,78K	aa.aa	27/02
GNCO	638	657	624	-2,74%	314,33K	aa.aa	27/02
Top Engineering	3.370	3.415	3.340	-1,32%	69,96K	aa.aa	27/02
SI Resources	177	186	171	-4,84%	673,93K	aa.aa	27/02
Orient Precision Industries	2.815	2.960	2.805	-4,58%	1,51M	aa.aa	27/02
Seoho Electric	51.200	51.600	50.600	-1,16%	23,36K	aa.aa	27/02
Wiable	1.336	1.348	1.328	-1,04%	87,78K	aa.aa	27/02
Welcron	1.626	1.666	1.621	-2,34%	90,16K	aa.aa	27/02
Woosu AMS	3.115	3.200	3.015	-0,16%	332,45K	aa.aa	27/02
DTC	2.935	2.990	2.935	-1,84%	54,51K	aa.aa	27/02
DAP	1.939	1.970	1.840	-1,82%	15,6K	aa.aa	27/02
Sonokong	699	737	692	-1,13%	563,15K	aa.aa	27/02
Hansung Cleantech	1.407	1.660	1.337	+8,56%	18,9M	aa.aa	27/02
Joy City	2.580	2.770	2.555	-6,86%	1,56M	aa.aa	27/02
Dae Hwa Pharm	16.640	18.620	16.200	+9,98%	1,71M	aa.aa	27/02
Autech	1.864	1.901	1.860	-1,38%	68,59K	aa.aa	27/02
JW Shinyak	2.280	2.345	2.230	-0,65%	935,82K	aa.aa	27/02
Hana Micron	36.200	37.500	35.200	-2,56%	1,81M	aa.aa	27/02
AeroSpace Tech of Korea	931	970	900	+3,79%	4,12M	aa.aa	27/02
Logisys	2.565	2.605	2.450	-1,72%	81,33K	aa.aa	27/02
Sejin TS	2.160	2.185	2.130	-0,69%	20,25K	aa.aa	27/02
Pan Entertainment	1.698	1.720	1.668	-1,16%	173,33K	aa.aa	27/02
ilShinBioBase	1.587	1.629	1.580	-2,58%	337,86K	aa.aa	27/02
Nuriplan	2.185	2.325	2.150	-5,00%	272,18K	aa.aa	27/02
Lightron Fiber-Optic Devices	1.100	1.125	1.083	-2,22%	1,94M	aa.aa	27/02
Exion	581	630	576	-7,34%	798,22K	aa.aa	27/02
Hansol Inticube	1.962	1.970	1.920	+2,19%	29,94K	aa.aa	27/02
Infinitt Healthcare	7.120	7.400	7.120	-0,56%	80,81K	aa.aa	27/02
A-Tech Solution	9.750	9.800	9.520	-0,71%	91,69K	aa.aa	27/02
Woory Industrial Holdings	4.700	5.250	3.895	+14,63%	11,1M	aa.aa	27/02
MemRay BT	829	842	786	+4,28%	796,79K	aa.aa	27/02
DuoBack	1.117	1.319	1.070	-14,60%	362,8K	aa.aa	27/02
Aminologics	1.519	1.545	1.480	-0,39%	358,16K	aa.aa	27/02
Dongkuk Refractories & Steel	2.295	2.320	2.270	-0,86%	106,05K	aa.aa	27/02
Welcron Hantec	1.135	1.152	1.117	-1,65%	77,06K	aa.aa	27/02
Ubiquoss	11.870	12.320	11.700	-3,50%	39,55K	aa.aa	27/02
Kuk-Il Paper MFG	311	327	309	-4,31%	2,34M	aa.aa	27/02
Com2uS	35.900	36.050	35.050	+0,84%	43,33K	aa.aa	27/02
KAON Media	7.810	7.980	7.410	+6,11%	1,34M	aa.aa	27/02
WatosCorea	11.320	11.970	10.840	+0,89%	101,92K	aa.aa	27/02
Hanchang Ind	6.390	6.450	6.300	-0,16%	11,03K	aa.aa	27/02
Seosan	1.574	1.595	1.500	+3,48%	46,63K	aa.aa	27/02
Invenia	1.437	1.471	1.365	+0,28%	430,89K	aa.aa	27/02
eSang Networks	7.600	7.610	7.310	+2,01%	16,31K	aa.aa	27/02
MODA-InnoChips	2.010	2.040	1.990	-1,95%	27,47K	aa.aa	27/02
Sungchang Autotech	4.430	4.585	4.425	-3,59%	28,3K	aa.aa	27/02
Kodi Co	976	1.000	973	-0,91%	89,26K	aa.aa	27/02
Sungwoo Electronics	3.040	3.095	2.985	-1,46%	240,71K	aa.aa	27/02
Vivozon Healthcare	4.180	4.265	3.995	+4,37%	386,61K	aa.aa	27/02
KM	3.925	3.950	3.730	+3,02%	50,23K	aa.aa	27/02
BHI	93.500	93.900	89.000	+7,47%	756,56K	aa.aa	27/02
CSA Cosmic	281	305	278	-2,77%	1,13M	aa.aa	27/02
Soosung Lift MFG	1.760	1.850	1.750	-3,98%	193,64K	aa.aa	27/02
Chabiotech	21.650	22.900	20.950	+0,93%	965,8K	aa.aa	27/02
Alticast	621	635	602	-0,96%	771,12K	aa.aa	27/02
Neo Technical System	20.900	22.150	17.230	+21,30%	1,16M	aa.aa	27/02
GeneBioTech	5.050	5.220	5.050	-3,07%	110,94K	aa.aa	27/02
UniTest	19.590	20.850	19.150	-0,31%	662,35K	aa.aa	27/02
Ecopro	185.000	188.000	179.000	+0,43%	2,75M	aa.aa	27/02
MDS Tech	1.342	1.379	1.335	-2,82%	1,58M	aa.aa	27/02
Showbox	2.990	2.990	2.865	+4,91%	1,05M	aa.aa	27/02
Dong A Eltek	10.060	11.480	10.000	-8,96%	950,25K	aa.aa	27/02
Ewon Comfortech	641	643	629	+0,63%	136,97K	aa.aa	27/02
Innox	13.150	13.750	13.000	-4,36%	80,59K	aa.aa	27/02
Ace Technologies	2.875	2.930	2.855	-1,88%	210,94K	aa.aa	27/02
Techwing	46.600	48.900	44.950	-0,43%	1,42M	aa.aa	27/02
Korea Computer Terminal	2.535	2.680	2.510	-5,23%	218,48K	aa.aa	27/02
The E&M	1.462	1.462	1.254	+29,96%	3,15M	aa.aa	27/02
IWin	805	812	788	-0,86%	279,42K	aa.aa	27/02
Robostar	80.200	82.000	79.100	-0,25%	130,54K	aa.aa	27/02
Hyulim Robot	14.430	15.740	14.180	-4,06%	13,28M	aa.aa	27/02
EM-Tech	7.230	7.530	7.170	-4,24%	168,02K	aa.aa	27/02
S&K Polytec	2.320	2.410	2.300	-2,11%	114,06K	aa.aa	27/02
Nano Chem Tech	587	620	578	-3,77%	311,93K	aa.aa	27/02
E Credible	15.340	15.550	15.290	-1,35%	25,67K	aa.aa	27/02
Pungkang	2.785	2.800	2.730	+0,91%	12,71K	aa.aa	27/02
Galaxia Moneytree	10.140	10.530	10.080	-3,34%	518,51K	aa.aa	27/02
Neorigin	1.398	1.418	1.299	-0,21%	112,48K	aa.aa	27/02
EMKorea	2.360	2.370	2.290	+1,72%	323,11K	aa.aa	27/02
S-Energy	1.277	1.384	1.277	-7,80%	560,01K	aa.aa	27/02
S Connect	899	924	899	-2,71%	974,76K	aa.aa	27/02
ARoot	1.547	1.669	1.540	-4,21%	163,33K	aa.aa	27/02
Eco Volt	824	846	822	-1,08%	280,2K	aa.aa	27/02
Winpac	460	483	455	-5,93%	1,04M	aa.aa	27/02
Hyosung ONB	6.190	6.200	6.030	+1,48%	25,8K	aa.aa	27/02
Micro Contact Solution	31.350	32.700	30.250	-0,16%	231,05K	aa.aa	27/02
STO	1.526	1.527	1.518	-0,07%	22,5K	aa.aa	27/02
SDN	1.164	1.195	1.121	+0,17%	926,5K	aa.aa	27/02
Dongkuk Structures & Construction	2.045	2.050	2.000	-0,24%	135,37K	aa.aa	27/02
Seoam Machinery Industry	4.590	4.640	4.495	-0,76%	110,45K	aa.aa	27/02
KS Industry	1.119	1.185	1.108	-3,53%	751,87K	aa.aa	27/02
Mobase	5.850	6.150	5.700	-6,25%	1,89M	aa.aa	27/02
Neofidelity	560	582	510	+4,28%	2,35M	aa.aa	27/02
Hydro Lithium	2.015	2.090	2.000	-3,13%	1,15M	aa.aa	27/02
HNK Machine Tool	2.575	2.625	2.575	-2,09%	56,99K	aa.aa	27/02
Kolon Life Science	63.800	66.400	63.000	-1,85%	53,62K	aa.aa	27/02
S&W	3.810	3.810	3.670	+0,13%	32,98K	aa.aa	27/02
Bugs	5.620	5.800	5.420	+3,69%	183,6K	aa.aa	27/02
KNW	7.010	7.350	5.660	+23,85%	1,74M	aa.aa	27/02
Edge Foundry	1.365	1.398	1.309	-2,08%	876,55K	aa.aa	27/02
KEM Tech	471	554	438	-10,80%	1,03M	aa.aa	27/02
SY Panel	2.985	3.065	2.955	-1,32%	308,06K	aa.aa	27/02
WeMade Entertainment	26.000	26.350	25.700	-1,14%	143,63K	aa.aa	27/02
HLB Therapeutics	2.805	2.920	2.765	+3,13%	639,89K	aa.aa	27/02
CU Medical Systems	570	588	550	+2,15%	839,19K	aa.aa	27/02
Korea Computer & Systems	9.420	10.000	9.380	+0,11%	248,4K	aa.aa	27/02
Interojo	17.900	18.400	17.900	-2,66%	68,23K	aa.aa	27/02
Itek Semiconductor	8.430	8.720	8.040	+1,69%	359,2K	aa.aa	27/02
CNPlus	304	363	293	+3,75%	6,54M	aa.aa	27/02
Dgenx	839	950	720	+12,92%	16,7M	aa.aa	27/02
Humax	704	726	700	-3,16%	261,46K	aa.aa	27/02
StarFlex	2.870	2.880	2.830	+0,35%	11,56K	aa.aa	27/02
Formetal	4.565	4.800	4.440	-2,87%	350,51K	aa.aa	27/02
Green LifeScience	2.760	2.815	2.710	-0,18%	174,91K	aa.aa	27/02
Samkee Corp	1.745	1.789	1.706	-1,58%	428,18K	aa.aa	27/02
KX Innovation	3.560	3.635	3.520	-2,06%	124,17K	aa.aa	27/02
SD System	1.490	1.509	1.440	+3,47%	86,58K	aa.aa	27/02
EMnet	2.020	2.045	1.994	-0,49%	16K	aa.aa	27/02
Alton Sports	2.530	2.705	2.485	-3,44%	165,86K	aa.aa	27/02
ITCen	58.500	61.400	58.000	-1,18%	247,81K	aa.aa	27/02
Asia Business Daily	1.148	1.169	1.108	+2,14%	199,73K	aa.aa	27/02
PJ Metal	3.155	3.235	3.135	-1,56%	142,02K	aa.aa	27/02
TPC	2.120	2.205	2.030	-0,93%	331,35K	aa.aa	27/02
TN Entertainment	1.397	1.399	1.359	-0,21%	40,04K	aa.aa	27/02
Mega MD	1.913	1.945	1.855	-0,52%	76,9K	aa.aa	27/02
Topco Media	1.871	1.964	1.800	-4,54%	168,4K	aa.aa	27/02
Harim	3.140	3.170	3.115	-0,79%	752,12K	aa.aa	27/02
Next Eye	263	265	254	+1,15%	279,85K	aa.aa	27/02
Sinjin SM	2.000	2.015	1.920	+0,05%	94,42K	aa.aa	27/02
NRobotics	2.165	2.305	2.120	-6,68%	1,02M	aa.aa	27/02
KineMaster	2.165	2.250	2.145	0,00%	62,29K	aa.aa	27/02
Mezzion Pharma	141.500	143.900	131.500	+6,15%	201,22K	aa.aa	27/02
Green Cross Medical Science	3.810	3.850	3.745	+0,40%	84,06K	aa.aa	27/02
Nable Communications	7.590	7.650	7.500	-0,13%	1,21K	aa.aa	27/02
Solueta	1.198	1.216	1.196	-1,48%	60,9K	aa.aa	27/02
Zero to Seven	4.000	4.095	3.960	+0,38%	107,76K	aa.aa	27/02
EcoGlow	625	645	572	+7,39%	1,06M	aa.aa	27/02
Next Entertainment World	1.947	1.970	1.946	-1,17%	155,06K	aa.aa	27/02
Lion Chemtech	2.160	2.185	2.120	-0,46%	56,52K	aa.aa	27/02
FNC Entertainment	3.555	3.655	3.410	+0,14%	9,69K	aa.aa	27/02
IlWoul GML	2.685	2.685	2.600	+0,19%	29,73K	aa.aa	27/02
DT&C	2.600	2.640	2.525	-0,38%	58,67K	aa.aa	27/02
Ryukil C&S Ltd	3.075	3.340	2.920	+1,99%	814,35K	aa.aa	27/02
CoAsia Optics	1.405	1.464	1.329	-2,43%	566,82K	aa.aa	27/02
Kangdong C L	1.092	1.100	1.053	+1,30%	99,42K	aa.aa	27/02
Telcon	788	830	788	-4,25%	797,31K	aa.aa	27/02
APact	8.850	9.100	8.670	-1,12%	971,38K	aa.aa	27/02
Dream Security	1.640	1.707	1.638	0,00%	806,2K	aa.aa	27/02
ADTechnology	45.500	46.250	44.550	-3,19%	227,33K	aa.aa	27/02
BCworld Pharm	5.630	5.780	5.570	-0,88%	30,22K	aa.aa	27/02
Global Tax Free	4.910	5.260	4.910	-5,21%	1,57M	aa.aa	27/02
Nexus Co	1.745	1.800	1.716	-3,32%	499,47K	aa.aa	27/02
BenoHoldings	1.277	1.330	1.240	-1,08%	93,03K	aa.aa	27/02
Mr Blue	1.120	1.336	1.110	+0,45%	12,63M	aa.aa	27/02
Thumbage	209	217	206	-2,79%	1,03M	aa.aa	27/02
Photon Co	2.105	2.145	2.050	0,00%	99,25K	aa.aa	27/02
SolDefense	3.090	3.250	3.040	-0,80%	350,48K	aa.aa	27/02
Toebox Korea	2.025	2.080	1.997	-1,94%	55,38K	aa.aa	27/02
Wonik PNE	3.960	4.085	3.950	-3,06%	384,92K	aa.aa	27/02
Tiger Elec	29.550	32.800	28.100	-9,63%	291,07K	aa.aa	27/02
Cosmax NBT	3.455	3.455	3.280	+3,91%	57,49K	aa.aa	27/02
Satoshi Holdings	1.604	1.630	1.595	-1,11%	87,85K	aa.aa	27/02
N2Tech Co Ltd	569	755	540	-5,32%	37,23M	aa.aa	27/02
Tongyang Pile	2.375	2.485	2.310	+2,81%	201,13K	aa.aa	27/02
Dasan DMC	1.635	1.719	1.588	-0,85%	161,79K	aa.aa	27/02
Huons Global	63.200	63.200	60.300	+0,32%	55,75K	aa.aa	27/02
GC Cell	25.300	25.800	24.800	+3,27%	78,69K	aa.aa	27/02
FSN	2.190	2.250	2.145	-0,68%	633,62K	aa.aa	27/02
Sangsangin	2.130	2.175	2.075	+0,24%	125,61K	aa.aa	27/02
PonyLink	778	800	778	-2,63%	292,78K	aa.aa	27/02
Linked	376	394	368	-4,33%	342,61K	aa.aa	27/02
Me 2 On	3.600	3.775	3.600	-3,23%	595,45K	aa.aa	27/02
Neptune Co	4.700	4.700	4.505	+2,40%	90,62K	aa.aa	27/02
EstAid	1.545	1.628	1.541	-2,15%	71,69K	aa.aa	27/02
Incross Co	7.240	7.300	7.220	-0,55%	45,68K	aa.aa	27/02
Sewha P&C	818	840	808	-0,97%	314,54K	aa.aa	27/02
SillaJen	3.620	3.725	3.600	-1,90%	1,04M	aa.aa	27/02
DSC Investment	18.000	18.510	17.290	+0,84%	1,42M	aa.aa	27/02
TS Investment	2.050	2.260	1.916	+4,33%	9,23M	aa.aa	27/02
Sinsin Pharm	5.840	6.010	5.820	-2,01%	91,7K	aa.aa	27/02
BTB Korea	861	861	801	+0,23%	242,28K	aa.aa	27/02
Philoptics	52.600	54.400	52.100	-3,66%	451,16K	aa.aa	27/02
Samyang Optics	2.340	2.620	2.300	-7,33%	4,39M	aa.aa	27/02
Elensys	7.940	8.120	7.820	-2,70%	729,11K	aa.aa	27/02
Outin Futures	703	727	700	-2,90%	99K	aa.aa	27/02
Datasolution	4.865	5.110	4.835	-2,51%	184,16K	aa.aa	27/02
Wise Birds	1.248	1.291	1.197	-3,03%	459,09K	aa.aa	27/02
Caelum	1.232	1.251	1.212	-0,65%	47,77K	aa.aa	27/02
Derkwoo Electronics	6.010	6.270	6.000	-3,99%	128,22K	aa.aa	27/02
SUNIC SYSTEM	131.000	133.200	127.000	+0,92%	163,35K	aa.aa	27/02
Sangshin Electronics	3.050	3.150	3.030	-0,65%	101,46K	aa.aa	27/02
MediaZen	5.860	6.030	5.750	-2,82%	5,42K	aa.aa	27/02
Daewon Co	4.120	4.165	4.100	-1,44%	5,01K	aa.aa	27/02
CTKsmetics	4.020	4.050	3.955	+0,25%	63,73K	aa.aa	27/02
SG Co	3.005	3.015	2.835	+3,62%	3,54M	aa.aa	27/02
Jeil Steel MFG	756	794	723	+2,16%	1,36M	aa.aa	27/02
The Lamy	1.414	1.491	1.399	-5,16%	266,06K	aa.aa	27/02
Agent AI	291	301	270	+0,34%	1,58M	aa.aa	27/02
Korea Arlico Pharm	3.745	3.790	3.720	-1,19%	88,08K	aa.aa	27/02
Lindeman Asia Inv	5.190	5.190	5.060	0,00%	11,18K	aa.aa	27/02
Carelabs	2.700	2.745	2.650	-1,64%	89,17K	aa.aa	27/02
SV Investment	3.960	4.220	3.955	-6,16%	1,9M	aa.aa	27/02
WSI	3.115	3.185	2.995	-2,35%	715,3K	aa.aa	27/02
NP	691	710	689	-1,43%	141,42K	aa.aa	27/02
Company K Partners	7.300	7.470	7.230	-1,35%	139,45K	aa.aa	27/02
Copus Korea	399	414	392	-3,62%	388,67K	aa.aa	27/02
Hyungji Global	1.122	1.184	1.118	-4,43%	418,17K	aa.aa	27/02
i-Scream Edu	1.560	1.572	1.547	-0,76%	48,39K	aa.aa	27/02
Astory	6.300	6.370	6.240	-0,79%	45,89K	aa.aa	27/02
Duksan Techopia	19.030	19.350	18.900	-1,76%	120,44K	aa.aa	27/02
Mercury	3.600	3.640	3.505	-0,83%	100,48K	aa.aa	27/02
Yellow Balloon Tour	5.120	5.180	5.030	-1,16%	265,49K	aa.aa	27/02
Namhwa Industrial	4.105	4.180	4.105	-1,56%	3,67K	aa.aa	27/02
Chunbo	53.900	54.900	53.200	-1,28%	69,35K	aa.aa	27/02
Daebo Magnetic	12.830	13.120	12.800	-2,21%	30,16K	aa.aa	27/02
Wysiwyg Studios	449	452	436	-0,66%	630,12K	aa.aa	27/02
JoyWorks	904	930	893	-2,80%	101,89K	aa.aa	27/02
AniPlus	3.300	3.370	3.200	+0,92%	291,26K	aa.aa	27/02
Taesung	79.000	79.600	68.600	+12,06%	846,78K	aa.aa	27/02
Maniker	2.825	2.860	2.800	0,00%	44,69K	aa.aa	27/02
HanWool Semiconductor	1.900	1.940	1.879	-2,06%	263,81K	aa.aa	27/02
Pharmsville	3.600	3.710	3.575	-0,28%	30,4K	aa.aa	27/02
Valofe	624	629	608	-0,95%	539,31K	aa.aa	27/02
Il Seung	5.690	6.260	5.630	+0,35%	789,29K	aa.aa	27/02
Itm Semiconductor	10.200	10.430	10.000	-1,73%	105,42K	aa.aa	27/02
Wooyang	3.225	3.275	3.140	+0,94%	293,78K	aa.aa	27/02
Cs Bearing	6.960	7.080	6.730	+0,29%	282,12K	aa.aa	27/02
HLB BioStep	1.202	1.218	1.195	-1,31%	441,74K	aa.aa	27/02
Wing’s Foot	1.886	1.981	1.874	-4,75%	36,45K	aa.aa	27/02
DavoLink	1.610	1.638	1.547	-2,13%	900,06K	aa.aa	27/02
IBKimyoung Co Ltd	2.480	2.625	2.450	-0,60%	399,76K	aa.aa	27/02
Korea Advanced Materials	2.530	3.015	2.460	+7,20%	7,78M	aa.aa	27/02
Jntc	22.200	23.100	22.150	-5,93%	452,49K	aa.aa	27/02
Lemon	4.430	5.020	4.430	-29,91%	2,75M	aa.aa	27/02
Seoul Viosys	4.110	4.330	3.950	-4,86%	556,29K	aa.aa	27/02
Playd	4.290	4.380	4.270	-1,27%	15,31K	aa.aa	27/02
Dreamcis	5.910	6.260	5.860	-6,04%	323,58K	aa.aa	27/02
Hurum	744	744	711	0,00%	144,15K	aa.aa	27/02
Nexa Dynamics	1.357	1.410	1.231	+7,70%	329,29K	aa.aa	27/02
Macromill Embrain	1.898	1.913	1.890	-0,78%	10,11K	aa.aa	27/02
Korea Pharm	13.650	14.200	13.550	+0,81%	74,91K	aa.aa	27/02
Idp	5.040	5.050	4.990	+1,00%	24,38K	aa.aa	27/02
Kakao Games	14.630	14.770	14.500	-0,81%	245,71K	aa.aa	27/02
Pims	1.081	1.118	1.051	-0,92%	115,35K	aa.aa	27/02
Best Bristle	7.360	7.360	7.210	+0,96%	11,35K	aa.aa	27/02
Solux	3.215	3.315	3.175	-2,58%	447,65K	aa.aa	27/02
Nepes Ark	19.990	21.300	19.780	-4,81%	201,16K	aa.aa	27/02
Nfc	8.440	8.880	8.270	-0,47%	303,22K	aa.aa	27/02
Mobirix	2.820	2.895	2.740	+3,11%	26,82K	aa.aa	27/02
ADM Korea	18.670	20.150	15.560	0,00%	33,07M	aa.aa	27/02
EnChem	76.000	78.700	75.300	-2,31%	299,98K	aa.aa	27/02
Canvas N	1.346	1.505	1.333	-3,51%	429,91K	aa.aa	27/02
RBW	2.000	2.020	1.994	-0,25%	68,19K	aa.aa	27/02
Auto	3.040	3.120	2.965	-0,16%	59,47K	aa.aa	27/02
ChungdamGlobal	5.490,00	5.680,00	5.450,00	-1,26%	159,36K	aa.aa	27/02
StoneBridge Ventures	6.070,00	6.190,00	5.800,00	-0,33%	148,74K	aa.aa	27/02
HYTC	3.000,00	3.110,00	2.995,00	-2,28%	29,89K	aa.aa	27/02
RP Bio lnc	7.170,00	7.480,00	7.030,00	+0,56%	49,73K	aa.aa	27/02
Model Solution	21.750,00	22.050,00	21.200,00	-1,81%	64K	aa.aa	27/02
Fine M Tec	9.830,00	9.910,00	9.760,00	-1,31%	226,84K	aa.aa	27/02
Sandoll	4.000,00	4.130,00	3.995,00	-3,38%	133,59K	aa.aa	27/02
DT CRO	2.865,00	3.220,00	2.820,00	-9,19%	218,59K	aa.aa	27/02
Hanjoo Light Metal	720,00	738,00	718,00	-2,70%	158,08K	aa.aa	27/02
Finger Story	1.745,00	2.050,00	1.731,00	-2,51%	2,07M	aa.aa	27/02
Studio Mir	2.410,00	2.500,00	2.395,00	-3,60%	302,92K	aa.aa	27/02
Fine Circuit	5.300,00	5.450,00	5.210,00	-2,21%	9,82K	aa.aa	27/02
Sammi Metal Products	17.910,00	19.290,00	17.720,00	-0,56%	703,81K	aa.aa	27/02
Nara Cellar	2.430,00	2.690,00	2.400,00	-2,02%	14,3K	aa.aa	27/02
Manyo Factory	13.330,00	13.630,00	13.310,00	-2,42%	59,82K	aa.aa	27/02
YulChon	1.615,00	1.725,00	1.600,00	-4,55%	621,77K	aa.aa	27/02
Millie Seojae	13.750,00	13.970,00	13.490,00	-1,22%	100,53K	aa.aa	27/02
Purit	9.900,00	10.250,00	9.440,00	-1,59%	106,5K	aa.aa	27/02
Wot	7.220,00	7.480,00	7.220,00	-3,60%	149,31K	aa.aa	27/02
Yujin Technology	3.245,00	3.335,00	3.230,00	-2,26%	40,45K	aa.aa	27/02
Megatouch	4.000,00	4.085,00	3.965,00	-1,84%	169,91K	aa.aa	27/02
SYSteel Tech	3.800,00	3.850,00	3.750,00	-0,65%	586,3K	aa.aa	27/02
Capstone Partners	3.370,00	3.510,00	3.290,00	+0,75%	293,05K	aa.aa	27/02
StormTec	3.685,00	3.690,00	3.600,00	+0,41%	53,79K	aa.aa	27/02
EcoEye	11.700,00	12.000,00	11.050,00	+2,99%	77,18K	aa.aa	27/02
Hansun Engineering	10.290,00	10.530,00	9.970,00	0,00%	213,38K	aa.aa	27/02
JNB	6.100,00	6.460,00	6.100,00	-5,57%	44,43K	aa.aa	27/02
LS Materials	17.580,00	18.250,00	17.440,00	-1,84%	1,73M	aa.aa	27/02
C Site	5.950,00	6.170,00	5.900,00	-4,03%	27,17K	aa.aa	27/02
WoojinNTec	29.100,00	31.500,00	29.100,00	-3,00%	349,65K	aa.aa	27/02
HB Investment	2.225,00	2.255,00	2.170,00	+1,37%	129,51K	aa.aa	27/02
Hyundai Hyms	19.530,00	20.000,00	19.450,00	-0,66%	346,69K	aa.aa	27/02
Studio Samick	2.120,00	2.190,00	2.110,00	-2,08%	54,9K	aa.aa	27/02
Pond	6.210,00	6.330,00	6.130,00	-0,48%	52,75K	aa.aa	27/02
SPSoft	5.200,00	5.420,00	5.200,00	-4,06%	194,92K	aa.aa	27/02
Osang HealthCare	10.630,00	10.900,00	10.560,00	-1,76%	14,85K	aa.aa	27/02
Nobland International	3.845,00	3.940,00	3.835,00	-2,29%	90,24K	aa.aa	27/02
Higen RNM	69.000,00	70.400,00	68.200,00	-1,29%	95,94K	aa.aa	27/02
TDSPharm	9.750,00	10.020,00	9.710,00	-2,79%	34,54K	aa.aa	27/02
M Eighty Three	7.610,00	7.950,00	7.490,00	-3,06%	89,93K	aa.aa	27/02
iScream Media	15.300,00	15.520,00	15.280,00	-0,52%	65,09K	aa.aa	27/02
Zenix	12.340,00	13.050,00	12.260,00	-5,51%	274,1K	aa.aa	27/02
YJ Link	4.270,00	4.440,00	4.205,00	-1,84%	608,5K	aa.aa	27/02
Hanchem	9.820,00	10.090,00	9.610,00	-2,68%	159,77K	aa.aa	27/02
Top Run Total Solution	4.080,00	4.130,00	4.015,00	-0,37%	76,51K	aa.aa	27/02
MOT	8.990,00	9.210,00	8.910,00	-1,64%	140,63K	aa.aa	27/02
Chai Communication	4.345,00	4.600,00	4.325,00	-0,23%	32,14K	aa.aa	27/02
Wits	6.560,00	7.090,00	6.560,00	-1,80%	179,6K	aa.aa	27/02
MeatBox Global	7.520,00	7.880,00	7.520,00	-3,34%	68,35K	aa.aa	27/02
Samyang NC Chem	19.080,00	19.800,00	19.060,00	-3,44%	136,18K	aa.aa	27/02
DongKook Life Science	3.740,00	3.810,00	3.655,00	0,00%	228,13K	aa.aa	27/02
MotiveLink	8.220,00	8.460,00	8.030,00	-1,67%	79,44K	aa.aa	27/02
Winners	10.310,00	10.730,00	10.300,00	-3,73%	21,52K	aa.aa	27/02
TXR Robotics	18.910,00	19.620,00	18.900,00	-2,68%	98,35K	aa.aa	27/02
HanTech	35.950,00	37.350,00	35.750,00	-1,10%	52,83K	aa.aa	27/02
Dozn	4.345,00	4.520,00	4.290,00	+0,93%	1,49M	aa.aa	27/02
AU Brandz	19.380,00	20.600,00	19.020,00	-4,53%	45,67K	aa.aa	27/02
Wooyang HC	12.490,00	12.790,00	12.450,00	-2,35%	15,65K	aa.aa	27/02
Kistron Co	4.645,00	4.810,00	4.630,00	-2,93%	134,32K	aa.aa	27/02
Synic Solution	8.810,00	9.180,00	8.800,00	-5,88%	620,75K	aa.aa	27/02
DowooInsys	22.600,00	23.050,00	22.350,00	-2,80%	21,85K	aa.aa	27/02
Samyang Comtech	12.860,00	14.150,00	12.760,00	+5,93%	1,86M	aa.aa	27/02
TC Materials	6.300,00	6.600,00	6.220,00	-1,25%	2,75M	aa.aa	27/02
New Kids On	4.010,00	4.140,00	3.975,00	-3,14%	66,23K	aa.aa	27/02
OA	7.150,00	7.410,00	7.100,00	-3,51%	19,16K	aa.aa	27/02
Sena Technologies	42.550,00	43.650,00	42.550,00	-2,18%	20,65K	aa.aa	27/02
The Pinkfong	20.000,00	20.500,00	19.930,00	-2,44%	143K	aa.aa	27/02
Samjinfood	10.790,00	10.980,00	10.510,00	-1,46%	372,89K	aa.aa	27/02
Innotech	22.800,00	22.850,00	22.400,00	-1,51%	72,51K	aa.aa	27/02
Alt	3.505,00	3.620,00	3.480,00	-1,82%	481,4K	aa.aa	27/02
Deokyang Energen	21.650,00	23.300,00	20.500,00	0,00%	1,85M	aa.aa	27/02

BİST 100

13.717,81

-160,73

-1,16%

DAX

25.284,26

-4,76

-0,02%

Dow Jones

48.977,92

-521,28

-1,05%

US 500

6.865,50

-43,4

-0,63%

Nikkei 225

58.850,27

+96,88

+0,16%

FTSE 100

10.910,55

+63,85

+0,59%

Dolar Endeksi

97,57

-0,170

-0,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,910	-%1,69	694,30Mln
Erdemir	32,660	+%2,38	252,10Mln
Yapı Kredi	43,300	-%1,64	197,07Mln
Akbank T.A.Ş	90,15	-%1,69	114,68Mln
Aselsan	322,00	+%3,54	73,95Mln
THY	307,50	-%1,28	60,67Mln
Astor Enerji	188,00	+%1,62	47,51Mln

İsim	Son Fiyat	Fark %	Hac.
Plastikkart	83,050	+%10,00	373,20B
Empa Elektronik San Co Ltd	26,62	+%10,00	120,59B
Hedef Portfoy Yonetimi AS	25,85	+%10,00	165,00
Mepet Metro	25,980	+%9,99	1,21Mln
Smartiks Yazılım	36,14	+%9,98	1,80Mln
SDT Uzay ve Savunma Teknolojileri	241,30	+%9,98	4,21Mln
Manas Enerji Yönetimi San.	17,98	+%9,97	120,98Mln

İsim	Son Fiyat	Fark %	Hac.
Borusan Birlesik	648,00	-%10,00	2,51Mln
Ata Turizm Isletmecilik Tasimacilik	14,60	-%9,99	374,05Mln
Best Brands	27,76	-%9,99	98,28Mln
İntema	407,75	-%9,99	269,51B
Kiler Holding	310,00	-%9,95	578,87B
Re Pie Portfoy Yonetimi AS	2.263,00	-%9,95	2,00
Oncosem Onkolojik Sistemler	276,25	-%9,94	626,45B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	322,00	+%3,54	73,95Mln
THY	307,50	-%1,28	60,67Mln
Darphane Altın Sertifikası	90,50	+%2,45	46,31Mln
Pegasus Hava Taşımacılığı	196,500	-%2,82	28,26Mln
Borusan Birlesik	648,00	-%10,00	2,51Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa A	245,80	+65,61%	407,07
Aaaaaaaaaaaaaaaaa Aa	245,80	+65,61%	407,07
Aa A Aaaa Aa	429.187,50	+63,40%	701.292,38
Aaaaaa Aaaaaa	429.187,50	+63,40%	701.292,38
Aaaa Aaaaaa	138,400	+60,47%	222,090
Aaaaaa Aaaa Aaaa	223,50	+57,84%	352,77
A Aa A	2,790	+54,01%	4,297

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa A	245,80	+65,61%	407,07
Aaaaaaaaaaaaaaaaa Aa	245,80	+65,61%	407,07
Aa A Aaaa Aa	429.187,50	+63,40%	701.292,38
Aaaaaa Aaaaaa	429.187,50	+63,40%	701.292,38
Aaaa Aaaaaa	138,400	+60,47%	222,090
Aaaaaa Aaaa Aaaa	223,50	+57,84%	352,77
A Aa A	2,790	+54,01%	4,297

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8549.7%

BİST 100

+1403.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8559.7%

BİST 100

+1403.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1121.1%

S&P 500

+382.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+814.4%

Dow Jones Industrial Average

+273.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3070.9%

S&P 500

+382.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+837.6%

S&P Midcap 400

+250.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1275.1%

S&P 500 Pure Value

+226.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+442.5%

S&P 500 Pure Value

+164.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+568.2%

S&P/BMV IPC

+65.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1026.0%

Bovespa

+277.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+912.7%

FTSE Italia All Share

+147.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+477.2%

DAX

+157.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+591.0%

Tadawul Borsası

+27.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+675.2%

KOSPI

+205.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+402.3%

S&P/BMV IPC

+65.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Bileşenler

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen