İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
388790 LiComm Co Ltd | 5.000,00 | 4.270,00 | 5.100,00 | 4.450,00 | +17,10% | 10,38M | 5.000,00+17,10% | 03:17:43 | |
365330 SYSteel Tech Co Ltd | 3.010,00 | 2.975,00 | 3.125,00 | 2.905,00 | +1,18% | 5,81M | 3.010,00+1,18% | 03:17:42 | |
304840 Peoplebio Inc | 3.940,00 | 3.660,00 | 4.150,00 | 3.810,00 | +7,65% | 1,3M | 3.940,00+7,65% | 03:17:40 | |
309960 LB Investment Inc | 4.675,00 | 4.420,00 | 5.210,00 | 4.630,00 | +5,77% | 931,82K | 4.675,00+5,77% | 03:17:37 | |
240600 Yujin Technology Co Ltd | 11.880,00 | 10.900,00 | 12.150,00 | 10.600,00 | +8,99% | 895,17K | 11.880,00+8,99% | 03:17:45 |
İsim | Fiyat |
---|---|
388790 LiComm | 5.040,00+770+18,03% |
348350 Withtech | 9.960,00+980+10,91% |
240600 Yujin Technology | 11.410,00+510,00+4,68% |
128540 Ecocab | 2.855,00+225+8,56% |
429270 Sigetronics | 11.290,00+670,00+6,31% |
İsim | Fiyat |
---|---|
313760 Carry | 6.900,00-510-6,88% |
293780 AptaBio Therapeutics | 11.080,00-650-5,54% |
304360 S Biomedics | 34.100,00-1.800,00-5,01% |
080420 MODA-InnoChips | 2.060,00-85-3,96% |
179530 ADBiotech | 3.035,00-110-3,50% |