| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
227950 N2Tech Co Ltd | 576,00 | 601,00 | 755,00 | 571,00 | -%4,16 | 33,08M | 576,00-%4,16 | 07:32:53 | |
012860 Mobase Electronics Co Ltd | 5.170,00 | 5.020,00 | 5.340,00 | 4.705,00 | +%2,99 | 21,99M | 5.170,00+%2,99 | 07:32:49 | |
187660 ADM Korea Inc | 18.320,00 | 18.670,00 | 19.980,00 | 15.560,00 | -%1,87 | 18,63M | 18.320,00-%1,87 | 07:32:50 | |
066980 Hansung Cleantech Co Ltd | 1.525,00 | 1.296,00 | 1.660,00 | 1.337,00 | +%17,67 | 17,54M | 1.525,00+%17,67 | 07:32:46 | |
047770 Codes Combine Co Ltd | 5.450,00 | 4.990,00 | 5.960,00 | 5.220,00 | +%9,22 | 15,75M | 5.450,00+%9,22 | 07:32:40 |
| İsim | Fiyat |
|---|---|
089230 The E&M | 1.462,00+337+%29,96 |
307750 Kukjeon Pharmaceutical | 4.145,00+955+%29,94 |
006920 Mohenz | 4.625,00+1.065+%29,92 |
061040 RFTech | 2.365,00+544+%29,87 |
105330 KNW | 7.240,00+1.580+%27,92 |
| İsim | Fiyat |
|---|---|
294140 Lemon | 4.430,00-1.890-%29,91 |
043100 Alphanox | 1.433,00-353-%19,76 |
058450 Hanjoo ART | 497,00-90-%15,33 |
073190 DuoBack | 1.117,00-191-%14,60 |
308080 ViGenCell | 6.940,00-1.020-%12,81 |