| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
027040 Seoul Electronics & Telecom | 973,00 | 755,00 | 981,00 | 825,00 | +%28,87 | 48,35M | 973,00+%28,87 | 07:45:53 | |
062970 Korea Advanced Materials Co Ltd | 4.175,00 | 3.885,00 | 4.690,00 | 4.060,00 | +%7,46 | 30,54M | 4.175,00+%7,46 | 07:45:55 | |
046970 Wooriro Co Ltd | 14.420,00 | 11.860,00 | 14.990,00 | 11.900,00 | +%21,59 | 29,55M | 14.420,00+%21,59 | 07:45:55 | |
049080 GigaLane Co Ltd | 2.730,00 | 2.495,00 | 3.065,00 | 2.555,00 | +%9,42 | 27,52M | 2.730,00+%9,42 | 07:53:16 | |
019570 Plutus Investment Co Ltd | 421,00 | 444,00 | 510,00 | 400,00 | -%5,18 | 20,86M | 421,00-%5,18 | 07:53:20 |
| İsim | Fiyat |
|---|---|
203650 Dream Security | 2.730,00+630+%30,00 |
066310 QSI | 17.510,00+4.040+%29,99 |
294630 Sunam | 5.530,00+1.275+%29,96 |
123010 RNT X | 1.735,00+400+%29,96 |
456010 ICTK | 22.950,00+5.290+%29,95 |
| İsim | Fiyat |
|---|---|
348080 Quratis | 793,00-119-%13,05 |
019210 YG-1 | 13.580,00-1.260-%8,49 |
355150 Kostecsys | 19.650,00-2.000-%9,24 |
148250 RN2 Tech | 4.550,00-435-%8,73 |
020400 DaedongMetal | 6.770,00-590-%8,02 |