KOSDAQ Small (KQSM)

KOSDAQ

Döviz KRW

2.200,52

-36,81(-1,65%)

Kapanış27/12

Gün Aralığı

2.186,32

2.232,96

52 Hafta

2.030,12

2.921,73

KOSDAQ Small Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Small Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	1.546	1.732	1.487	+2,72%	11,61M	aa.aa	27/12
Y Optics	533	542	525	-1,66%	57,04K	aa.aa	27/12
Joong Ang Enervis	15.640	16.220	15.550	-2,98%	20,19K	aa.aa	27/12
Silla Textile	1.013	1.091	992	+1,00%	1,49M	aa.aa	27/12
Ahn-Gook Pharmaceutical	6.480	6.680	6.450	-2,99%	23,65K	aa.aa	27/12
Moorim SP	1.596	1.650	1.578	-1,42%	62,31K	aa.aa	27/12
Eehwa Construction	2.785	2.860	2.745	0,00%	213,81K	aa.aa	27/12
PS Tec	3.955	3.995	3.825	-0,50%	6,32K	aa.aa	27/12
Sun Kwang	14.540	14.860	14.470	-2,28%	5,47K	aa.aa	27/12
Daejoo	1.416	1.453	1.412	-2,61%	109,03K	aa.aa	27/12
Hankook Furniture	3.980	3.995	3.955	-2,45%	14,88K	aa.aa	27/12
Changhae Ethanol	9.010	9.040	8.890	-4,05%	33,92K	aa.aa	27/12
DaeryukCan	3.875	3.985	3.820	-3,73%	35,03K	aa.aa	27/12
Foodwell	5.040	5.110	4.910	-1,37%	17,97K	aa.aa	27/12
Daewonsanup	6.010	6.040	5.900	-0,50%	16,91K	aa.aa	27/12
Hanil Feed	3.565	3.670	3.535	-3,52%	197,78K	aa.aa	27/12
Maeil Dairy Industry	8.450	8.710	8.400	-1,17%	10,56K	aa.aa	27/12
Samil Enterprise	4.015	4.015	3.820	-0,62%	179,93K	aa.aa	27/12
Hantop	687	701	685	-0,15%	54,38K	aa.aa	27/12
Kuk Young G M	1.608	1.717	1.608	-6,73%	1,16M	aa.aa	27/12
PJ Electronics	4.555	4.590	4.495	-0,22%	7,77K	aa.aa	27/12
Bosung Power Tech	2.540	2.590	2.505	-1,74%	148,97K	aa.aa	27/12
Mohenz	3.030	3.090	2.900	-2,10%	27,59K	aa.aa	27/12
Pureun Mutual Savings Bank	8.520	10.290	8.490	-6,99%	2,28M	aa.aa	27/12
Jin Yang Pharmaceutical	5.750	5.920	5.650	-2,87%	49,78K	aa.aa	27/12
SM Core	3.695	3.750	3.640	-0,54%	27,69K	aa.aa	27/12
IREM	1.043	1.094	1.024	-1,97%	700,95K	aa.aa	27/12
Oricom	6.610	6.790	6.610	-3,08%	28,49K	aa.aa	27/12
YM	2.430	2.505	2.395	0,00%	10,21K	aa.aa	27/12
Daemyung SonoSeason	820	844	800	-1,91%	484,84K	aa.aa	27/12
Wonpoong	4.050	4.230	4.025	-4,82%	37,88K	aa.aa	27/12
Booster	3.865	3.870	3.830	-0,13%	871	aa.aa	27/12
DaedongGear	12.640	13.120	12.480	+0,24%	571,78K	aa.aa	27/12
Sam-A Pharm	16.450	16.880	16.270	-4,64%	20,05K	aa.aa	27/12
Sambo Industrial	2.480	2.760	2.455	-7,64%	707,41K	aa.aa	27/12
MSC	5.480	5.740	5.450	-4,53%	101,07K	aa.aa	27/12
SsangYong Info & Communicat	629	638	622	-0,47%	46,99K	aa.aa	27/12
Hyungji Innovation Creative	762	798	743	-4,15%	1,76M	aa.aa	27/12
Hanil Chemical Ind	11.320	11.550	11.000	-0,26%	7,24K	aa.aa	27/12
Wonpung Mulsan	454	477	454	-4,82%	60,82K	aa.aa	27/12
Taihan Fiberoptics	873	980	811	+2,11%	6,57M	aa.aa	27/12
Heungkuk Metaltech	5.320	5.410	5.150	-3,27%	84,54K	aa.aa	27/12
Sinil Pharmaceutical	6.450	6.500	6.220	-1,07%	18,72K	aa.aa	27/12
A-Jin Industry	2.405	2.465	2.370	-3,22%	59,02K	aa.aa	27/12
CBI Co	810	822	798	-0,86%	201,46K	aa.aa	27/12
Unick	3.380	3.495	3.340	-2,73%	34,31K	aa.aa	27/12
Seohan	855	870	845	-2,06%	110,36K	aa.aa	27/12
Sebo Manufacturing Engineering	9.980	10.670	9.960	-8,78%	120,11K	aa.aa	27/12
Nuin Tek	480	486	478	-1,84%	40,36K	aa.aa	27/12
Leadcorp	4.065	4.200	4.060	-3,33%	50,57K	aa.aa	27/12
Mobase Electronics	1.344	1.391	1.344	-1,75%	162,29K	aa.aa	27/12
Wonil Special Steel	7.200	7.390	7.130	-1,77%	714	aa.aa	27/12
Speco	3.460	3.535	3.430	-1,84%	70,82K	aa.aa	27/12
Boryung Medience	2.625	2.820	2.620	-2,60%	57,75K	aa.aa	27/12
Wonik Cube	1.421	1.434	1.416	-0,63%	166,72K	aa.aa	27/12
Kanglim	30.200	30.200	1.003	0,00%	0	aa.aa	27/12
Korean Drug	4.595	4.700	4.580	-2,23%	10,87K	aa.aa	27/12
Oriental Precision & Eng	5.340	5.850	5.340	-2,02%	5,01M	aa.aa	27/12
Samryoong	3.365	3.380	3.300	-0,59%	1,88K	aa.aa	27/12
Agabang & Co	5.120	5.210	4.990	+1,79%	427,25K	aa.aa	27/12
Bubang	1.524	1.550	1.510	-1,30%	146,44K	aa.aa	27/12
Kocom	4.365	4.535	4.300	-2,89%	139,74K	aa.aa	27/12
Leaders Cosmetics	2.455	2.550	2.320	-1,21%	21,04K	aa.aa	27/12
SGC E C	13.310	13.720	13.310	-2,92%	2,53K	aa.aa	27/12
Q Capital Partners	271	305	238	+13,87%	39,82M	aa.aa	27/12
Dmoa	3.455	3.550	3.450	-0,86%	18,58K	aa.aa	27/12
Cas	2.065	2.115	1.995	+2,23%	559,36K	aa.aa	27/12
Shinwon Construction	2.720	2.860	2.720	-3,03%	35,63K	aa.aa	27/12
Interm	1.040	1.060	1.039	-0,67%	46,88K	aa.aa	27/12
Samhyun Steel	4.460	4.600	4.445	-4,50%	17,71K	aa.aa	27/12
Semyung Electric Machinery	4.470	4.615	4.370	-3,25%	130,52K	aa.aa	27/12
DaelimPaper	6.520	6.700	6.520	-2,69%	2,45K	aa.aa	27/12
Unison	738	753	729	-1,20%	614,56K	aa.aa	27/12
JinroDistillers	16.870	17.410	16.500	-3,32%	5,04K	aa.aa	27/12
WooGene B&G	890	893	880	-0,22%	32,76K	aa.aa	27/12
Seoul Pharma	3.300	3.340	3.255	-1,20%	5,85K	aa.aa	27/12
Barunson	1.060	1.141	1.053	-7,18%	125,8K	aa.aa	27/12
VenueG	2.050	2.070	2.050	-0,97%	10,82K	aa.aa	27/12
YG-1	5.120	5.200	5.010	-3,76%	90,48K	aa.aa	27/12
Ilji Tech	3.580	3.630	3.540	-1,38%	21,02K	aa.aa	27/12
SBI Investment Korea	765	775	750	-1,29%	530,9K	aa.aa	27/12
Plutus Investment	290	293	285	0,00%	64,29K	aa.aa	27/12
M-Venture Investment	921	952	902	0,00%	0	aa.aa	27/12
Globon	600	622	600	-3,07%	41,53K	aa.aa	27/12
Seoyon Top Metal	3.370	3.485	3.300	-3,30%	18,03K	aa.aa	27/12
Enertork Ltd	4.925	5.080	4.710	-1,01%	26,87K	aa.aa	27/12
Daishin Information	1.001	1.060	1.000	-3,93%	1,03M	aa.aa	27/12
DaedongMetal	6.330	6.490	6.080	-2,47%	21,42K	aa.aa	27/12
Sigong Tech	4.030	4.110	3.775	+7,90%	785,88K	aa.aa	27/12
DHSteel	884	912	877	-1,56%	45,84K	aa.aa	27/12
Atinum Investment	2.160	2.250	2.140	-5,05%	261,6K	aa.aa	27/12
KCC Engineering & Construction	4.080	4.230	4.080	-2,16%	2,29K	aa.aa	27/12
Cubic Korea	2.260	2.360	2.260	-5,83%	19,56K	aa.aa	27/12
Mason Capital	291	295	286	+0,69%	259,68K	aa.aa	27/12
TKG Aikang	962	990	949	-2,63%	219,25K	aa.aa	27/12
CNH	109	149	107	0,00%	0	aa.aa	27/12
Sambo Corrugated Board	8.230	8.280	8.030	-1,44%	20,57K	aa.aa	27/12
Han Kook Capital	544	557	541	-2,68%	156,92K	aa.aa	27/12
Playwith	3.285	3.385	3.280	-2,95%	24,15K	aa.aa	27/12
Dongil Steel	1.002	1.061	975	+0,40%	14,69K	aa.aa	27/12
Pungguk Ethanol	9.330	9.340	9.110	-0,11%	6,58K	aa.aa	27/12
DaehanPharmaceutical	26.150	26.250	25.850	-1,13%	4,04K	aa.aa	27/12
KB Autosys	3.115	3.230	3.105	-3,56%	12,13K	aa.aa	27/12
Hanil Forging Industrial	1.971	2.010	1.957	-1,45%	394,72K	aa.aa	27/12
Yoosung T&S	1.873	1.887	1.859	0,00%	6,73K	aa.aa	27/12
Sewon	5.840	6.030	5.670	-3,15%	2,1K	aa.aa	27/12
KB Metal	1.933	1.957	1.897	-0,26%	550,81K	aa.aa	27/12
KPF	3.910	4.040	3.870	-2,01%	105,59K	aa.aa	27/12
Kyungchang Industrial	1.903	1.970	1.870	-1,96%	130,18K	aa.aa	27/12
PNpoongnyun	7.790	8.070	7.660	-6,03%	583,05K	aa.aa	27/12
Samchuly Bicycle	4.030	4.095	3.900	0,00%	67,27K	aa.aa	27/12
DHAutoware	806	829	806	-1,47%	36,71K	aa.aa	27/12
Hankuk Steel Wire	3.860	4.350	3.800	-3,02%	1,26M	aa.aa	27/12
Silla SG	5.890	6.130	5.750	-2,16%	34,11K	aa.aa	27/12
KC Feed	2.705	2.750	2.630	-0,55%	71,95K	aa.aa	27/12
Dongshin Engineering & Construction	42.600	44.600	41.350	-2,29%	236,23K	aa.aa	27/12
J.Estina	2.280	2.330	2.210	-1,72%	141,71K	aa.aa	27/12
Tuksu Engineering & Construction	6.130	6.450	6.080	-1,29%	100,1K	aa.aa	27/12
KwangjinInd	1.962	1.983	1.962	-1,06%	10,17K	aa.aa	27/12
Seoul Electronics & Telecom	227	228	220	0,00%	82,81K	aa.aa	27/12
Coreana Cosmetics	2.285	2.355	2.245	-2,77%	209,11K	aa.aa	27/12
Sang Bo	1.222	1.241	1.200	-0,65%	429,98K	aa.aa	27/12
FarmStory	1.143	1.175	1.131	-3,22%	197,36K	aa.aa	27/12
Daesung Private Equity	1.800	1.862	1.760	-0,44%	952,89K	aa.aa	27/12
Humax Holdings	2.325	2.660	2.280	-5,10%	293,33K	aa.aa	27/12
Dragonfly GF	1.507	1.651	1.285	+17,19%	3,13M	aa.aa	27/12
Yangjisa	10.210	11.200	8.940	+12,94%	3,99M	aa.aa	27/12
Eyesvision	1.906	1.937	1.882	-2,66%	495,58K	aa.aa	27/12
Austem	1.244	1.279	1.244	-3,57%	6,86K	aa.aa	27/12
SU Holdings	1.564	1.628	1.523	-3,99%	109,3K	aa.aa	27/12
Aztech WB	1.230	1.259	1.195	-2,30%	21,73K	aa.aa	27/12
Samil	2.600	2.815	2.545	-3,35%	255,56K	aa.aa	27/12
TJ Media	4.690	4.815	4.660	-3,40%	16,39K	aa.aa	27/12
Fidelix	1.183	1.206	1.175	-1,00%	269,87K	aa.aa	27/12
Softcen	293	298	283	-1,35%	281,89K	aa.aa	27/12
Samjin	4.060	4.100	4.030	-0,85%	8,43K	aa.aa	27/12
Mgen Solutions	942	962	905	-2,08%	75,63K	aa.aa	27/12
Fantagio	583	594	580	-0,17%	23,85K	aa.aa	27/12
BITComputer	4.850	4.930	4.805	-2,22%	54,59K	aa.aa	27/12
Wonik	3.450	3.505	3.395	+1,62%	56,2K	aa.aa	27/12
DongilTechnology	10.290	10.300	10.080	-2,00%	4,12K	aa.aa	27/12
By On	635	667	630	0,00%	194,72K	aa.aa	27/12
Jeongmoon Information	783	800	764	-2,13%	20,06K	aa.aa	27/12
Digital Chosun	1.637	1.675	1.629	-2,27%	150,23K	aa.aa	27/12
Signetics	863	901	858	-2,82%	627,1K	aa.aa	27/12
Moatech	2.905	2.910	2.810	+0,52%	2,6K	aa.aa	27/12
Insung Information	1.748	1.779	1.727	-1,30%	176,23K	aa.aa	27/12
Cowell Fashion	2.105	2.215	2.070	-3,00%	102,11K	aa.aa	27/12
M2N	1.782	1.818	1.768	-0,89%	19,47K	aa.aa	27/12
JCHyunSystem	5.200	5.620	5.140	-1,14%	1,38M	aa.aa	27/12
Good People	600	614	597	-1,64%	665,69K	aa.aa	27/12
Paratech	1.403	1.462	1.360	-4,04%	348,23K	aa.aa	27/12
Bluecom	2.815	2.980	2.780	-3,92%	78,65K	aa.aa	27/12
Taegu Broadcasting	800	827	794	-2,79%	285,82K	aa.aa	27/12
ChoA Pharmaceutical	983	985	961	+1,03%	29,85K	aa.aa	27/12
Plumb Fast	3.355	3.485	3.300	-2,89%	21,32K	aa.aa	27/12
Gold S	406	460	391	+2,53%	258,59K	aa.aa	27/12
Kisan Telecom	1.747	1.749	1.722	+0,58%	14,05K	aa.aa	27/12
Solborn	3.825	3.825	3.730	+0,92%	26,59K	aa.aa	27/12
Barunson Entertainment & Arts	406	435	394	-4,02%	207,33K	aa.aa	27/12
Easy Holdings	2.790	2.895	2.775	-6,53%	218,53K	aa.aa	27/12
YeaRimDang Publishing	1.840	1.890	1.820	-0,54%	87,7K	aa.aa	27/12
ABCO Electronics	4.470	4.600	4.305	-2,08%	23,32K	aa.aa	27/12
Wizit	703	712	693	-1,68%	693,62K	aa.aa	27/12
SCI Information Service	2.415	2.725	2.275	+4,09%	5,5M	aa.aa	27/12
Cloud Air	892	903	873	-0,22%	57,14K	aa.aa	27/12
GW Vitek	577	582	551	0,00%	0	aa.aa	27/12
Geumhwa PSC	24.600	25.250	24.400	-3,34%	12,37K	aa.aa	27/12
Daesung Microbiological Labs	9.050	9.480	9.000	-2,16%	13,89K	aa.aa	27/12
Young Poong Precision	12.520	13.230	12.300	-5,65%	39,19K	aa.aa	27/12
Sejong Telecom	398	412	390	-1,73%	357,62K	aa.aa	27/12
HRS	4.615	4.760	4.590	-3,15%	28,47K	aa.aa	27/12
Simmtech Holdings	1.039	1.066	1.035	-1,61%	49,31K	aa.aa	27/12
Inzi Display	1.393	1.438	1.381	-2,31%	24,9K	aa.aa	27/12
Sungdo Engineering & Construction	4.785	4.870	4.745	-1,54%	27,83K	aa.aa	27/12
EG	5.660	5.780	5.570	-2,08%	11,92K	aa.aa	27/12
Wooree Lighting	1.053	1.060	1.047	-0,66%	17,49K	aa.aa	27/12
Heerim Architects & Planners	4.810	5.020	4.810	-4,56%	171,89K	aa.aa	27/12
Cenit	1.425	1.428	1.409	-0,42%	4,31K	aa.aa	27/12
Jeil Technos	5.680	5.870	5.650	-3,73%	20,89K	aa.aa	27/12
Lumens	1.049	1.084	1.043	-1,59%	29,84K	aa.aa	27/12
Seoulin Bioscience	7.020	7.350	6.970	-2,90%	83,79K	aa.aa	27/12
KCI Ltd	6.620	6.800	6.480	-3,07%	18,43K	aa.aa	27/12
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	27/12
Paseco	4.780	4.950	4.780	-3,73%	24,52K	aa.aa	27/12
Hankuk Package	1.675	1.720	1.666	-1,76%	13,3K	aa.aa	27/12
Samji Electronics	8.720	8.840	8.600	-3,11%	70,7K	aa.aa	27/12
Elcomtec	998	1.128	981	-1,19%	5,09M	aa.aa	27/12
Ecoplastic	2.290	2.365	2.200	-2,55%	230,86K	aa.aa	27/12
Mugunghwa Information Tech	1.233	1.689	1.182	0,00%	0	aa.aa	27/12
RedcapTour	8.570	8.700	8.520	-3,05%	19,52K	aa.aa	27/12
BioSmart	3.105	3.105	2.980	+2,14%	131,9K	aa.aa	27/12
KBio Company	218	223	217	-2,68%	415,32K	aa.aa	27/12
WIZ	775	775	738	+1,17%	337,6K	aa.aa	27/12
S Net Systems	4.030	4.240	4.000	-5,73%	165,94K	aa.aa	27/12
Eco Bio	3.860	4.100	3.760	-7,21%	494,6K	aa.aa	27/12
IA	170	175	168	-2,86%	572,92K	aa.aa	27/12
Finedigital	3.510	3.740	3.510	-4,75%	11,5K	aa.aa	27/12
Hyundai Telecom	6.040	6.270	5.980	-5,03%	51,31K	aa.aa	27/12
Eagon Windows & Doors	3.995	4.050	3.960	-1,60%	66,64K	aa.aa	27/12
Kyeong Nam Steel	4.600	5.220	4.460	-3,97%	6,43M	aa.aa	27/12
InfoBank	7.590	7.590	7.250	+2,43%	94,26K	aa.aa	27/12
Sejoong	1.560	1.622	1.536	-3,82%	13,11K	aa.aa	27/12
Korea Business News	6.170	6.180	6.140	-0,16%	254,73K	aa.aa	27/12
KL-Net	2.530	2.650	2.520	-2,88%	109,23K	aa.aa	27/12
Dasan Networks	3.320	3.460	3.260	-2,92%	314,04K	aa.aa	27/12
HS Valve	7.250	7.340	7.120	-1,89%	239,02K	aa.aa	27/12
Korea Information Engineering	2.390	2.570	2.380	-1,85%	14,01K	aa.aa	27/12
Aurora World	5.960	6.040	5.910	-1,65%	5,05K	aa.aa	27/12
NanoEnTek	3.175	3.205	3.130	-1,24%	128,42K	aa.aa	27/12
Polaris AI	2.990	3.240	2.980	-7,00%	5,93M	aa.aa	27/12
Nuri Telecom	2.690	2.695	2.650	+0,19%	18,81K	aa.aa	27/12
YTN	3.115	3.220	3.115	-2,35%	290,08K	aa.aa	27/12
CreoSG	568	607	566	-0,87%	614,97K	aa.aa	27/12
JLS	6.120	6.220	6.100	-8,11%	197,31K	aa.aa	27/12
SG&G	1.585	1.605	1.561	+1,54%	41,2K	aa.aa	27/12
ICD	4.230	4.340	4.145	0,00%	18,97K	aa.aa	27/12
Hyundai Everdigm	8.050	8.300	7.930	-1,71%	466,44K	aa.aa	27/12
Korea Electronic Certification Authority	2.900	2.960	2.810	-2,52%	56,9K	aa.aa	27/12
ELC	4.930	5.070	4.850	-3,90%	11,06K	aa.aa	27/12
Flask	789	793	718	0,00%	0	aa.aa	27/12
Polaris AI Pharma	5.310	5.500	5.180	-2,57%	24,53K	aa.aa	27/12
Mediana	4.650	4.900	4.585	-4,12%	46,87K	aa.aa	27/12
Dong-A Hwa Sung	5.360	5.570	5.310	-3,77%	17,37K	aa.aa	27/12
KPM Tech	278	282	272	-0,71%	351,17K	aa.aa	27/12
SCD	1.413	1.417	1.365	-1,53%	100,81K	aa.aa	27/12
Neowiz Holdings	17.760	17.930	17.260	+0,40%	11,82K	aa.aa	27/12
RingNet	4.775	5.050	4.660	-7,64%	199,74K	aa.aa	27/12
RaonSecure	2.005	2.170	1.980	-3,61%	1,99M	aa.aa	27/12
Hans Biomed	8.650	9.060	8.500	-4,53%	17,9K	aa.aa	27/12
Sangji Caelum	4.665	4.770	4.520	-2,30%	3,83K	aa.aa	27/12
The Tech	271	322	255	+6,27%	2,91M	aa.aa	27/12
Alphanox	1.448	1.485	1.393	+2,84%	93,81K	aa.aa	27/12
Paru	540	555	537	-0,92%	50,53K	aa.aa	27/12
Sungho Electronics	1.126	1.282	1.126	-4,82%	2,55M	aa.aa	27/12
Essen Tech	539	559	532	+0,56%	126,52K	aa.aa	27/12
Digital Graphics	1.938	2.040	1.938	-5,00%	13,5K	aa.aa	27/12
Welkeeps Hitech	742	856	667	+5,70%	5,43M	aa.aa	27/12
Genie Music	2.095	2.160	2.075	-2,56%	73,9K	aa.aa	27/12
Kook Soon Dang	4.630	4.695	4.560	-1,38%	26,21K	aa.aa	27/12
Seouleaguer	529	541	527	-1,49%	26,16K	aa.aa	27/12
Nature And Environment	588	595	576	-1,18%	338,74K	aa.aa	27/12
Jokwang I.L.I	732	754	726	0,00%	0	aa.aa	27/12
KD Construction	597	605	576	-1,16%	517,06K	aa.aa	27/12
Winix	4.630	4.790	4.630	-2,83%	18,43K	aa.aa	27/12
Billions	484	498	475	0,00%	80,17K	aa.aa	27/12
HK	1.145	1.197	1.105	-0,52%	90,65K	aa.aa	27/12
Eagle Veterinary Tech	4.790	4.860	4.700	+0,10%	66,01K	aa.aa	27/12
Okong	2.485	2.545	2.450	-2,74%	18,26K	aa.aa	27/12
Sungwoo Techron Co	2.475	2.550	2.450	-3,13%	7,27K	aa.aa	27/12
Total Soft Bank Ltd	9.100	9.390	8.680	+0,66%	210,43K	aa.aa	27/12
Zungwon EN-Sys	759	786	733	+2,29%	5,72K	aa.aa	27/12
Clean & Science	4.390	4.545	4.250	-3,41%	14,11K	aa.aa	27/12
Atec	27.500	29.550	26.900	-0,72%	607,02K	aa.aa	27/12
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	27/12
Orbitech	1.908	1.935	1.890	-1,55%	79,57K	aa.aa	27/12
Panagene	2.715	2.760	2.665	+0,93%	39,11K	aa.aa	27/12
BG T&A Co	2.205	2.225	2.175	-1,12%	34,61K	aa.aa	27/12
Samhwa Networks	1.320	1.377	1.312	-3,15%	152,98K	aa.aa	27/12
KG Mobilians	4.665	4.780	4.580	-4,41%	132,39K	aa.aa	27/12
Woowon Development	2.385	2.465	2.370	-1,65%	85,94K	aa.aa	27/12
Wooriro	1.411	1.479	1.341	+7,55%	9,91M	aa.aa	27/12
Hanbit Soft	1.243	1.296	1.235	-4,09%	66,71K	aa.aa	27/12
Chorokbaem Media	5.400	5.680	5.400	0,00%	0	aa.aa	27/12
Yura Tech	7.650	7.840	7.530	-2,55%	96,12K	aa.aa	27/12
Dae Dong Steel	3.170	3.200	3.105	-0,94%	10,66K	aa.aa	27/12
SM Culture & Contents	1.409	1.431	1.393	-1,88%	169,78K	aa.aa	27/12
TPC Mechatronics	1.876	1.910	1.811	-0,58%	26,43K	aa.aa	27/12
NPK	1.083	1.083	1.054	-0,18%	7,37K	aa.aa	27/12
Daewon Media	7.520	7.800	7.510	-2,21%	21,06K	aa.aa	27/12
GigaLane	548	570	527	+3,98%	143,72K	aa.aa	27/12
Fine DNC	1.027	1.067	1.001	+2,29%	16,13K	aa.aa	27/12
Cellumed	1.957	1.996	1.933	+0,36%	206,95K	aa.aa	27/12
Komelon	10.170	10.510	9.970	-4,24%	152,17K	aa.aa	27/12
SGA	289	296	287	-3,02%	85,71K	aa.aa	27/12
Openbase	2.355	2.825	2.350	-4,66%	5,57M	aa.aa	27/12
DK UIL	4.975	5.070	4.880	-2,07%	42,56K	aa.aa	27/12
Inktec	3.680	3.765	3.650	-0,54%	400	aa.aa	27/12
Jaeyoung Solutec	656	668	647	-1,35%	228,67K	aa.aa	27/12
Koryo Credit Information	10.110	10.570	10.080	-2,79%	198,25K	aa.aa	27/12
Seung Il	7.590	7.660	7.400	-0,78%	2,27K	aa.aa	27/12
Meere Company	19.100	19.670	18.780	-3,14%	57,53K	aa.aa	27/12
Cell Biotech	14.400	14.580	13.800	+1,05%	19,42K	aa.aa	27/12
BK Holdings	685	718	685	-1,30%	53,8K	aa.aa	27/12
CammSys	848	868	840	-0,59%	210,33K	aa.aa	27/12
ES Cube	1.857	1.857	1.741	+1,09%	11,32K	aa.aa	27/12
S Polytech	1.354	1.355	1.306	+2,27%	9K	aa.aa	27/12
Asia Tech	2.000	2.045	1.998	-1,72%	52,6K	aa.aa	27/12
Gaeasoft	7.900	8.030	7.750	-0,88%	35,46K	aa.aa	27/12
PC Direct	2.460	2.505	2.390	-1,80%	97,46K	aa.aa	27/12
YW	3.620	3.725	3.620	-4,11%	23,99K	aa.aa	27/12
Nara Mold and Die	3.670	3.755	3.615	-2,13%	44,31K	aa.aa	27/12
CuroHoldings	1.058	1.140	1.001	+4,44%	251,83K	aa.aa	27/12
iMBC	3.260	3.370	3.210	-1,06%	737,63K	aa.aa	27/12
Hyundai Bioland	4.045	4.170	4.015	-2,29%	72,65K	aa.aa	27/12
Ocean In W	300	300	270	+6,01%	546,7K	aa.aa	27/12
Kortek	7.990	8.110	7.910	-1,84%	4,13K	aa.aa	27/12
Osung LST	1.382	1.414	1.360	-1,92%	751,79K	aa.aa	27/12
Icraft	2.000	2.085	1.994	-4,53%	59,32K	aa.aa	27/12
Hannet	4.450	4.555	4.400	-1,55%	61,05K	aa.aa	27/12
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	27/12
Amotech	3.925	4.095	3.885	-2,36%	23,02K	aa.aa	27/12
IToxi	876	947	863	-7,50%	350,88K	aa.aa	27/12
Actoz Soft	6.900	6.950	6.700	-0,14%	26,05K	aa.aa	27/12
I&C Tech	1.738	1.739	1.641	-0,52%	87,57K	aa.aa	27/12
KX HiTech	872	896	870	-2,57%	64,99K	aa.aa	27/12
GSE	3.050	3.160	2.985	-3,48%	305,35K	aa.aa	27/12
Sae Dong	989	990	971	+0,30%	45,06K	aa.aa	27/12
FreeMs	13.160	13.990	13.040	-4,64%	152,56K	aa.aa	27/12
Keum Kang Steel	3.955	3.960	3.915	-1,74%	6,08K	aa.aa	27/12
Guyoung Tech	1.974	2.060	1.951	-4,41%	80,28K	aa.aa	27/12
Yes24	4.580	4.730	4.575	-4,98%	204,43K	aa.aa	27/12
Neungyule Education	3.645	3.765	3.600	-3,95%	77,91K	aa.aa	27/12
Korea Information Certificate Authority	4.140	4.310	4.100	-2,13%	254,71K	aa.aa	27/12
Initech	3.255	3.350	3.255	-1,66%	7,19K	aa.aa	27/12
Sekonix	5.250	5.390	5.230	-2,60%	26,45K	aa.aa	27/12
Taeyang	6.360	6.380	6.230	-2,15%	1,62K	aa.aa	27/12
Sambo Motors	4.100	4.200	4.060	-2,73%	107,43K	aa.aa	27/12
Kyung Nam Pharm	860	875	772	+5,26%	2,54M	aa.aa	27/12
Osangjaiel	3.245	3.360	3.175	-2,84%	18,91K	aa.aa	27/12
Korea Computer	4.975	5.320	4.915	-7,70%	145,47K	aa.aa	27/12
Nong Woo Bio	7.130	7.280	7.100	-2,33%	15,18K	aa.aa	27/12
Samjin LND	746	755	723	-0,67%	30,65K	aa.aa	27/12
Medicox	314	324	312	-3,09%	232,67K	aa.aa	27/12
VitzroSys	537	539	523	+2,09%	857,63K	aa.aa	27/12
Pan Star Enterprise	473	485	469	-2,67%	51,51K	aa.aa	27/12
Korea Plasma Tech U	3.175	3.340	3.150	-0,31%	3,82K	aa.aa	27/12
Samyoung M Tek	4.690	4.815	4.650	-1,37%	190,31K	aa.aa	27/12
APS Holdings	5.280	5.410	5.200	-1,86%	12,77K	aa.aa	27/12
Advanced Digital Chips	158	172	157	0,00%	0	aa.aa	27/12
Daehan New Pharm	6.790	6.950	6.690	-3,28%	59,84K	aa.aa	27/12
Keyeast	4.990	5.180	4.965	-4,04%	82,55K	aa.aa	27/12
IDIS Holdings	9.130	9.300	9.110	-1,93%	651	aa.aa	27/12
Hancom With Inc	3.200	3.320	2.970	+6,67%	1,06M	aa.aa	27/12
Yooshin Engineering	22.800	23.900	22.800	-4,80%	13,74K	aa.aa	27/12
Exa E&C	697	703	681	-0,85%	90,18K	aa.aa	27/12
CG MedTech	1.003	1.017	957	-1,08%	163,31K	aa.aa	27/12
Coweaver	7.120	7.640	6.160	+21,09%	10,97M	aa.aa	27/12
Shinwha Intertek	1.684	1.699	1.630	-0,94%	21,49K	aa.aa	27/12
CNT85	687	694	675	+1,63%	4,18K	aa.aa	27/12
YBM Net	4.305	4.600	4.230	-4,44%	200,92K	aa.aa	27/12
Omnisystem	725	743	715	-1,36%	138,36K	aa.aa	27/12
T Scientific	1.024	1.037	1.003	-0,78%	321,56K	aa.aa	27/12
Mek ICS	1.900	1.947	1.870	-2,46%	58,32K	aa.aa	27/12
Korea New Network	788	843	768	-6,64%	1,4M	aa.aa	27/12
Hanjoo ART	2.015	2.120	1.992	+1,15%	15,95K	aa.aa	27/12
Mgame	5.210	5.410	5.160	-4,23%	149,65K	aa.aa	27/12
i-Components	4.840	4.840	4.705	+2,87%	8,41K	aa.aa	27/12
Ajinextek	6.140	6.230	5.910	-1,13%	39,31K	aa.aa	27/12
Metabiomed	3.590	3.700	3.540	-1,64%	89,08K	aa.aa	27/12
Sonid	995	1.058	976	-3,49%	331,58K	aa.aa	27/12
Staco Link	453	521	431	+4,14%	556,17K	aa.aa	27/12
Nuvotec	1.111	1.135	1.064	-0,27%	325,48K	aa.aa	27/12
3S Korea	1.821	1.868	1.798	-0,49%	338,22K	aa.aa	27/12
Dongyang S Tec	1.392	1.475	1.361	-1,76%	16,65K	aa.aa	27/12
Kukil Metal	1.711	1.723	1.700	0,00%	10,88K	aa.aa	27/12
System and Application Technologies	1.489	1.548	1.457	-2,36%	184,52K	aa.aa	27/12
Home Center Hlds	855	894	827	0,00%	0	aa.aa	27/12
Dream Us	1.623	1.695	1.623	-4,64%	56,53K	aa.aa	27/12
CTC Bio	6.350	6.450	6.270	-1,70%	30,23K	aa.aa	27/12
RFTech	3.890	4.005	3.800	-3,11%	173,34K	aa.aa	27/12
Hwail Pharm	1.259	1.286	1.200	0,00%	314,35K	aa.aa	27/12
Com2uS Holdings	34.500	34.800	33.050	-2,54%	131,72K	aa.aa	27/12
Seoul Auction	6.670	6.900	6.640	-1,62%	89,83K	aa.aa	27/12
SM Life Design	1.253	1.285	1.240	-2,49%	83,08K	aa.aa	27/12
Nice Total Cash Management	4.620	4.740	4.615	-2,63%	48,27K	aa.aa	27/12
Homecast	2.250	2.345	2.245	-1,96%	36,88K	aa.aa	27/12
Bridgetec	5.400	5.530	5.300	-2,00%	64,55K	aa.aa	27/12
TechL	1.820	1.864	1.770	-2,36%	9,11K	aa.aa	27/12
Cape Industries Ltd	5.850	6.000	5.730	-2,17%	189,09K	aa.aa	27/12
GNCO	300	300	239	+29,87%	7,99M	aa.aa	27/12
Top Engineering	5.400	5.570	5.200	+4,05%	136,21K	aa.aa	27/12
Daesan F B	145	174	145	0,00%	0	aa.aa	27/12
BL PharmTech	234	239	192	0,00%	0	aa.aa	27/12
SI Resources	206	213	203	-2,37%	223,38K	aa.aa	27/12
Eluon	1.446	1.470	1.413	+0,77%	77,04K	aa.aa	27/12
Victek	4.010	4.050	3.960	-0,50%	167,05K	aa.aa	27/12
Orient Precision Industries	5.820	6.120	5.430	+0,69%	9,61M	aa.aa	27/12
Huvitz	8.130	8.170	7.970	-0,85%	58,27K	aa.aa	27/12
Samyung ENC	1.990	1.990	1.500	+29,98%	1,08M	aa.aa	27/12
Hyper Corporation	1.223	1.268	1.209	-2,63%	270,46K	aa.aa	27/12
Uju Electronics	16.040	16.140	15.410	+2,82%	43,52K	aa.aa	27/12
Pakers	970	990	962	-2,71%	131,99K	aa.aa	27/12
Seoho Electric	20.750	21.200	20.650	-3,04%	18,18K	aa.aa	27/12
Wiable	1.282	1.330	1.282	-2,58%	36,07K	aa.aa	27/12
Anterogen	18.600	18.940	17.760	+0,22%	41,64K	aa.aa	27/12
CS	1.678	1.790	1.651	-4,82%	770,9K	aa.aa	27/12
Welcron	2.120	2.200	1.990	+4,43%	474,54K	aa.aa	27/12
QSI	7.980	8.600	7.740	+6,40%	841,12K	aa.aa	27/12
Woosu AMS	2.995	3.005	2.930	+1,01%	108,98K	aa.aa	27/12
Kukbo Design	18.040	18.200	17.600	-0,88%	11,19K	aa.aa	27/12
DTC	2.890	2.985	2.830	-2,53%	32,27K	aa.aa	27/12
Theragen Etex	3.105	3.140	3.050	-1,11%	59,92K	aa.aa	27/12
Korea Cable TV Chung Buk System	1.522	1.747	1.521	-3,37%	4,34M	aa.aa	27/12
DAP	2.295	2.345	2.250	-0,22%	43,77K	aa.aa	27/12
Sonokong	1.047	1.050	1.021	+0,58%	127,83K	aa.aa	27/12
Hansung Cleantech	1.635	1.755	1.608	-1,15%	82,46K	aa.aa	27/12
Joy City	1.513	1.539	1.500	-1,37%	127,64K	aa.aa	27/12
ECS Telecom	3.000	3.070	2.915	-3,23%	31,11K	aa.aa	27/12
Dae Hwa Pharm	10.720	10.960	10.550	-1,74%	166,48K	aa.aa	27/12
Autech	3.240	3.410	3.220	-1,07%	12,49K	aa.aa	27/12
Multicampus	29.500	29.800	28.850	-2,48%	8,4K	aa.aa	27/12
JW Shinyak	1.482	1.531	1.465	-7,89%	137,2K	aa.aa	27/12
Haatz	5.390	5.500	5.300	-2,00%	71,88K	aa.aa	27/12
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	27/12
NVH Korea	2.320	2.500	2.315	-9,38%	550,75K	aa.aa	27/12
Logisys	2.815	2.905	2.710	-0,53%	35,94K	aa.aa	27/12
Sejin TS	2.190	2.320	2.150	-5,60%	17,71K	aa.aa	27/12
Y Entec	5.940	6.090	5.800	-1,33%	20,46K	aa.aa	27/12
Igloo Security	5.280	5.300	5.210	-1,31%	16,26K	aa.aa	27/12
Deutsch Motors	4.590	4.850	4.480	-9,65%	240,59K	aa.aa	27/12
Pan Entertainment	2.040	2.130	2.000	-4,67%	110,04K	aa.aa	27/12
ilShinBioBase	1.041	1.064	1.030	-0,86%	46,98K	aa.aa	27/12
DMS	6.030	6.300	6.030	-3,98%	35,17K	aa.aa	27/12
Digital Daesung	6.920	7.180	6.880	-7,49%	56,99K	aa.aa	27/12
Cellfie Global	778	828	753	0,00%	0	aa.aa	27/12
Nuriplan	1.336	1.449	1.323	-7,80%	238,25K	aa.aa	27/12
UI Display	1.282	1.295	1.257	-1,00%	37,78K	aa.aa	27/12
N Tels	3.870	3.870	3.740	+0,52%	16,78K	aa.aa	27/12
ESTec	10.360	10.620	10.350	-5,73%	12,36K	aa.aa	27/12
Lightron Fiber-Optic Devices	971	1.006	937	-2,51%	246,97K	aa.aa	27/12
Exion	915	945	906	+0,11%	20,45K	aa.aa	27/12
XCure	2.860	2.860	2.640	+4,00%	35,93K	aa.aa	27/12
Hansol Inticube	975	1.005	970	-2,89%	19,02K	aa.aa	27/12
Infinitt Healthcare	4.105	4.180	4.090	-2,26%	21,83K	aa.aa	27/12
A-Tech Solution	5.390	5.520	5.340	-1,82%	3,09K	aa.aa	27/12
Castec Korea	2.175	2.200	2.080	-1,14%	2,92K	aa.aa	27/12
Choong Ang Vaccine Laboratory	9.750	9.960	9.680	-2,01%	24,48K	aa.aa	27/12
Woory Industrial Holdings	2.400	2.410	2.355	-0,62%	5,07K	aa.aa	27/12
GenNBio	389	393	378	0,00%	0	aa.aa	27/12
Yulho	1.315	1.319	1.270	+0,84%	156,84K	aa.aa	27/12
Mega Study	10.870	11.000	10.790	-5,31%	63,51K	aa.aa	27/12
Vissem Electronics	3.640	3.655	3.420	+1,11%	26,42K	aa.aa	27/12
KSP	4.355	4.450	4.260	-1,02%	208,4K	aa.aa	27/12
LMS	6.320	6.320	6.200	+0,64%	10,47K	aa.aa	27/12
DuoBack	1.920	1.932	1.890	-0,62%	12,08K	aa.aa	27/12
InnoWireless	20.900	21.650	20.550	-0,48%	105,7K	aa.aa	27/12
Frtek	1.311	1.346	1.303	-0,38%	27,35K	aa.aa	27/12
Urban Lithium	1.430	1.469	1.422	-1,72%	159,71K	aa.aa	27/12
Tera Science	654	918	654	0,00%	0	aa.aa	27/12
Aminologics	893	905	869	-0,11%	90,62K	aa.aa	27/12
Plantynet	2.360	2.510	2.360	-6,72%	247,16K	aa.aa	27/12
Dongkuk Refractories & Steel	2.560	3.180	2.550	-3,76%	8,46M	aa.aa	27/12
Welcron Hantec	1.020	1.035	1.014	-1,45%	16,29K	aa.aa	27/12
Haesung Optics	980	1.030	961	-0,10%	44,06K	aa.aa	27/12
Ubiquoss	9.860	9.900	9.450	+1,34%	4,17K	aa.aa	27/12
DaebongLS	13.030	13.750	13.000	-1,51%	104,79K	aa.aa	27/12
Hyulim A Tech	580	612	574	-5,38%	651,01K	aa.aa	27/12
KAON Media	2.950	3.005	2.925	-1,83%	15,04K	aa.aa	27/12
Quantapia	2.855	3.000	2.740	0,00%	0	aa.aa	27/12
WatosCorea	5.190	5.260	5.110	-1,89%	6,79K	aa.aa	27/12
Hanchang Ind	6.700	6.700	6.610	-0,89%	4,59K	aa.aa	27/12
Kespion	542	550	521	0,00%	122,41K	aa.aa	27/12
Seosan	1.217	1.230	1.202	0,00%	2,5K	aa.aa	27/12
Invenia	717	736	690	-2,58%	37,34K	aa.aa	27/12
Dongyang E&P	17.990	18.010	17.440	-0,61%	20,12K	aa.aa	27/12
Tobe Soft	972	1.022	951	+1,25%	56,32K	aa.aa	27/12
eSang Networks	5.110	5.260	5.110	-3,22%	6,17K	aa.aa	27/12
MODA-InnoChips	2.010	2.020	1.997	0,00%	47,7K	aa.aa	27/12
Sungchang Autotech	3.585	3.670	3.560	0,00%	4,31K	aa.aa	27/12
ODTech	3.040	3.125	3.015	-2,56%	7,62K	aa.aa	27/12
Kodi Co	1.105	1.130	1.086	-1,87%	69,61K	aa.aa	27/12
OKins Electronics	4.420	4.535	4.375	+0,80%	49,79K	aa.aa	27/12
Tplex	2.885	3.325	2.865	-5,56%	1,88M	aa.aa	27/12
Sungwoo Electronics	3.510	3.525	3.410	-0,28%	26,71K	aa.aa	27/12
Optrontec	1.629	1.684	1.580	-2,28%	24,8K	aa.aa	27/12
CosNine	480	485	437	0,00%	0	aa.aa	27/12
Vivozon Healthcare	7.040	7.620	6.910	-6,38%	1,62M	aa.aa	27/12
WooreeETI	2.570	2.645	2.550	-2,28%	539,29K	aa.aa	27/12
EMNI	1.413	1.445	1.380	-2,21%	79,23K	aa.aa	27/12
KM	2.860	2.920	2.810	-4,98%	41,51K	aa.aa	27/12
Incon	283	288	269	-2,41%	109,44K	aa.aa	27/12
CSA Cosmic	1.059	1.059	1.039	0,00%	37,57K	aa.aa	27/12
Soosung Lift MFG	5.390	5.540	5.210	0,00%	37,01K	aa.aa	27/12
ThinkwareSystems	8.790	8.890	8.620	-0,23%	15,51K	aa.aa	27/12
Helixmith	2.615	2.670	2.590	-2,06%	62,42K	aa.aa	27/12
Newflex Tech	5.390	5.480	5.220	+0,37%	542,86K	aa.aa	27/12
Alticast	1.194	1.229	1.145	-0,33%	308,81K	aa.aa	27/12
Neo Technical System	3.160	3.225	3.160	-5,39%	24,21K	aa.aa	27/12
Biotoxtech	3.100	3.225	3.100	-3,43%	9,81K	aa.aa	27/12
GeneBioTech	3.200	3.310	3.020	-3,32%	69,68K	aa.aa	27/12
BMT	7.380	7.630	7.300	-3,40%	8,93K	aa.aa	27/12
MDS Tech	919	926	897	-0,33%	402,29K	aa.aa	27/12
Pixelplus	6.460	6.580	6.420	-0,77%	6K	aa.aa	27/12
Dong A Eltek	3.655	3.680	3.450	-0,68%	86,09K	aa.aa	27/12
Ewon Comfortech	1.040	1.084	1.021	0,00%	143,51K	aa.aa	27/12
Innox	7.900	8.000	7.640	+1,54%	5,85K	aa.aa	27/12
Ace Technologies	707	743	701	-1,67%	184,14K	aa.aa	27/12
Dongwoo	1.930	1.938	1.903	-0,41%	39,45K	aa.aa	27/12
NexturnBioScience	2.730	2.780	2.675	-1,80%	83,58K	aa.aa	27/12
Korea Computer Terminal	2.435	2.480	2.400	-1,81%	40,32K	aa.aa	27/12
The E&M	878	908	871	-3,83%	10,58K	aa.aa	27/12
JT	3.545	4.200	3.490	-3,67%	442,44K	aa.aa	27/12
UbiVelox	6.340	6.430	6.230	-1,71%	9,96K	aa.aa	27/12
IWin	822	885	810	-1,20%	434,86K	aa.aa	27/12
DukshinEPC	1.521	1.559	1.481	-1,23%	176,02K	aa.aa	27/12
Jastech Ltd	4.910	5.340	4.740	+0,41%	33,96K	aa.aa	27/12
Hyulim Robot	1.433	1.474	1.382	-3,24%	4,07M	aa.aa	27/12
Hyundai Ezwel	5.220	5.230	5.080	-0,38%	52,59K	aa.aa	27/12
S&K Polytec	2.470	2.505	2.435	-2,18%	12,9K	aa.aa	27/12
Hanwool Materials Science	5.490	5.930	5.020	+9,80%	473,52K	aa.aa	27/12
Sangsin Energy Display Precision	7.410	7.560	7.300	-1,20%	30,38K	aa.aa	27/12
Nam Hwa Construction	4.090	4.195	4.065	-1,45%	9,58K	aa.aa	27/12
Nano Chem Tech	669	690	622	0,00%	94,9K	aa.aa	27/12
DNF	8.690	8.930	8.310	+2,00%	38,89K	aa.aa	27/12
E Credible	12.970	13.210	12.840	-4,21%	18,9K	aa.aa	27/12
Hyunwoo Industrial	2.575	2.670	2.530	-3,56%	28,71K	aa.aa	27/12
Hanla IMS	8.180	8.540	8.080	-4,33%	149,18K	aa.aa	27/12
NC&	1.151	1.168	1.132	+0,09%	15,01K	aa.aa	27/12
Bixolon	4.280	4.415	4.275	-4,78%	12,46K	aa.aa	27/12
Pungkang	2.345	2.370	2.320	+1,08%	7,33K	aa.aa	27/12
Makus	8.030	8.270	8.020	-2,78%	53,93K	aa.aa	27/12
Korea Robot Manufacturing	4.280	4.395	4.225	-2,28%	50,04K	aa.aa	27/12
Seowonintech	5.530	5.560	5.470	-3,49%	55,77K	aa.aa	27/12
Iljin Power	7.910	8.180	7.860	-3,30%	52,14K	aa.aa	27/12
Suprema HQ	6.380	6.560	6.320	-0,93%	112,16K	aa.aa	27/12
Very Good Leisure	5.720	5.890	5.490	+1,96%	553,66K	aa.aa	27/12
Neorigin	1.026	1.045	1.012	+0,49%	50,63K	aa.aa	27/12
Puloon Tech	6.720	6.950	6.690	-1,90%	67,71K	aa.aa	27/12
JMT	2.825	2.880	2.775	-2,25%	94,72K	aa.aa	27/12
EMKorea	2.250	2.330	2.205	0,00%	145,78K	aa.aa	27/12
Wave Electronics	3.800	3.885	3.730	-1,81%	5,98K	aa.aa	27/12
S-Energy	1.461	1.495	1.408	-2,21%	55,71K	aa.aa	27/12
Creverse	14.790	14.820	14.500	-2,38%	42,5K	aa.aa	27/12
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	27/12
S Connect	652	659	639	+0,62%	272,83K	aa.aa	27/12
ARoot	1.678	1.697	1.600	-1,12%	73,66K	aa.aa	27/12
LDT	2.490	2.570	2.465	-1,19%	7,96K	aa.aa	27/12
Eco Volt	885	906	852	+1,84%	38,51K	aa.aa	27/12
Winpac	623	626	601	+2,30%	627,36K	aa.aa	27/12
Daechang Solution	307	310	296	-0,32%	251,33K	aa.aa	27/12
Hyosung ONB	7.100	7.690	6.880	-1,25%	1,12M	aa.aa	27/12
Micro Contact Solution	5.120	5.170	4.985	0,00%	22,16K	aa.aa	27/12
STO	2.880	2.930	2.860	-0,69%	9,61K	aa.aa	27/12
SDN	1.091	1.103	1.072	-0,27%	240,92K	aa.aa	27/12
Dongbang Ship Machinery	3.035	3.115	3.005	-3,65%	39,16K	aa.aa	27/12
Smec	3.285	3.420	3.240	-2,95%	427,89K	aa.aa	27/12
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	27/12
InziSoft	17.180	17.490	16.980	+0,53%	3,49K	aa.aa	27/12
Dongkuk Structures & Construction	2.395	2.435	2.320	-1,03%	60,27K	aa.aa	27/12
Seoam Machinery Industry	3.515	3.610	3.470	-1,26%	34,37K	aa.aa	27/12
Sewoon Medical	2.465	2.480	2.370	-1,00%	53,59K	aa.aa	27/12
KS Industry	2.185	2.210	2.075	+2,82%	149,73K	aa.aa	27/12
Woorim Machinery	4.670	4.750	4.600	-1,37%	71,83K	aa.aa	27/12
CQV	3.845	3.925	3.825	-1,66%	22,88K	aa.aa	27/12
Mobase	2.705	2.780	2.665	-2,70%	26,73K	aa.aa	27/12
IM	2.395	2.425	2.345	-1,03%	23,8K	aa.aa	27/12
Neofidelity	392	397	389	-1,51%	23,14K	aa.aa	27/12
HNK Machine Tool	2.955	3.225	2.860	-4,83%	619,23K	aa.aa	27/12
Inhwa Precision	31.900	32.450	31.100	-2,60%	60,13K	aa.aa	27/12
S&W	3.000	3.205	2.990	-5,36%	13,36K	aa.aa	27/12
Daesung Fine Tech	845	866	841	-1,97%	19,16K	aa.aa	27/12
Bugs	2.750	2.870	2.720	-3,51%	29,09K	aa.aa	27/12
DYPNF	12.180	12.540	12.180	-2,95%	32,4K	aa.aa	27/12
TK Chemical	1.799	1.822	1.780	+1,35%	1,06M	aa.aa	27/12
Corentec	5.120	5.440	5.120	-5,19%	12,24K	aa.aa	27/12
KNW	3.400	3.410	3.280	+2,10%	25,15K	aa.aa	27/12
Edge Foundry	2.595	2.620	2.400	+5,49%	299,39K	aa.aa	27/12
DK-Lok	7.360	7.590	7.320	-2,90%	58,75K	aa.aa	27/12
Hysonic	2.235	2.370	2.170	-3,25%	357,68K	aa.aa	27/12
High Tech Pharm	13.900	14.290	13.540	-0,71%	11,07K	aa.aa	27/12
Fine Technix	1.045	1.150	1.015	+1,36%	2,59M	aa.aa	27/12
Noble M B	411	422	379	0,00%	0	aa.aa	27/12
Daeyang Electric	13.090	13.250	12.770	+1,47%	58,59K	aa.aa	27/12
Opticis	8.470	8.600	8.000	+8,73%	113,34K	aa.aa	27/12
DSK	4.510	4.640	4.455	-0,44%	1,89K	aa.aa	27/12
Genematrix	2.615	2.650	2.575	-0,38%	40,13K	aa.aa	27/12
Dongil Metal	7.960	8.000	7.810	-0,87%	6,62K	aa.aa	27/12
Polaris Uno	511	514	503	-0,58%	45,27K	aa.aa	27/12
Woori Net	8.630	8.950	7.480	+18,87%	10,24M	aa.aa	27/12
CU Medical Systems	673	681	664	-1,75%	13,35K	aa.aa	27/12
Korea Computer & Systems	12.610	12.610	10.230	+30,00%	9,45M	aa.aa	27/12
Itek Semiconductor	5.220	5.350	5.180	-1,51%	44,94K	aa.aa	27/12
CNPlus	410	430	376	-0,49%	102,26K	aa.aa	27/12
Imagis	2.305	2.415	2.245	-3,56%	249,41K	aa.aa	27/12
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	27/12
Dgenx	1.530	1.657	1.463	-3,53%	2,48M	aa.aa	27/12
Humax	1.232	1.309	1.206	-2,99%	987,39K	aa.aa	27/12
Qurient	4.160	4.235	4.110	-2,92%	58,91K	aa.aa	27/12
StarFlex	2.560	2.615	2.470	-1,35%	35,13K	aa.aa	27/12
Alphachips	945	1.012	885	0,00%	0	aa.aa	27/12
Formetal	2.910	3.020	2.895	-3,64%	99,43K	aa.aa	27/12
Green LifeScience	1.603	1.614	1.550	-0,43%	35,3K	aa.aa	27/12
INFOvine	21.100	21.350	20.700	-2,09%	3,06K	aa.aa	27/12
Aprogen	502	511	499	-0,20%	253,9K	aa.aa	27/12
GnCenergy	8.290	8.700	8.180	-4,27%	395,56K	aa.aa	27/12
Daejung Chemicals & Metals	12.860	13.140	12.750	-2,13%	8,9K	aa.aa	27/12
Golfzon Yuwon Holdings	3.525	3.590	3.450	-3,82%	59,31K	aa.aa	27/12
Samkee Corp	1.235	1.235	1.180	+2,57%	32,46K	aa.aa	27/12
KX Innovation	3.120	3.220	3.090	-7,14%	208,43K	aa.aa	27/12
KOYJ	1.418	1.465	1.340	-1,60%	750,68K	aa.aa	27/12
SD System	1.303	1.325	1.261	-0,15%	12,06K	aa.aa	27/12
Seojin Automotive	1.915	1.934	1.852	-0,31%	7,67K	aa.aa	27/12
Genic	22.050	23.550	21.300	-6,37%	117,23K	aa.aa	27/12
Korea Fuel-Tech	4.310	4.480	4.260	-3,79%	321,56K	aa.aa	27/12
WeMade Play	6.950	6.990	6.850	0,00%	18,66K	aa.aa	27/12
EMnet	2.290	2.355	2.260	-2,97%	33,66K	aa.aa	27/12
Alton Sports	1.445	1.447	1.407	-0,21%	4,19K	aa.aa	27/12
Nuon	1.669	1.743	1.601	-0,06%	29,49K	aa.aa	27/12
ITCen	5.330	5.560	5.330	-2,38%	91,69K	aa.aa	27/12
Hwashin Precision	1.219	1.275	1.200	-4,39%	22,96K	aa.aa	27/12
JNK Heaters	3.570	3.680	3.260	+6,57%	173,83K	aa.aa	27/12
DNA Link	5.760	5.940	5.390	+3,78%	726,44K	aa.aa	27/12
Asia Business Daily	1.548	1.568	1.545	-1,71%	38,62K	aa.aa	27/12
PJ Metal	3.010	3.085	2.965	-2,90%	83,56K	aa.aa	27/12
GH Advanced Materials	2.730	2.825	2.685	-2,33%	365,62K	aa.aa	27/12
Nice D&B	4.785	4.860	4.740	-1,85%	5,58K	aa.aa	27/12
TPC	1.903	2.035	1.852	-3,65%	117,82K	aa.aa	27/12
Optus Pharmaceutical	6.170	6.700	6.110	-6,23%	450,96K	aa.aa	27/12
Secuve	840	893	840	-5,08%	202,05K	aa.aa	27/12
TN Entertainment	1.284	1.315	1.268	-2,36%	79K	aa.aa	27/12
Dilli Illustrate	838	862	834	-2,90%	9,01K	aa.aa	27/12
Daihan Scientific	4.530	4.700	4.510	-2,27%	23,69K	aa.aa	27/12
Rsupport	2.640	2.735	2.630	-3,12%	124,48K	aa.aa	27/12
EV Advanced Material	1.787	1.844	1.766	-0,94%	226,5K	aa.aa	27/12
Finetek	823	873	766	+7,44%	2,29M	aa.aa	27/12
Mega MD	2.050	2.100	2.045	-1,68%	94,31K	aa.aa	27/12
E-Future	4.000	4.055	3.990	-0,37%	5,38K	aa.aa	27/12
Topco Media	1.527	1.540	1.476	+2,48%	49,47K	aa.aa	27/12
Wins	12.620	12.840	12.530	-2,77%	18,3K	aa.aa	27/12
Next Eye	513	540	501	-2,66%	1,24M	aa.aa	27/12
JC Chemical Ltd	3.920	3.920	3.755	+0,51%	57,56K	aa.aa	27/12
Sinjin SM	2.520	2.545	2.465	-0,98%	131,29K	aa.aa	27/12
OE Solutions	10.320	11.180	9.960	+3,41%	192,33K	aa.aa	27/12
Hyupjin	622	633	610	+1,14%	80,41K	aa.aa	27/12
Nibec	15.700	16.880	15.430	-5,42%	299,27K	aa.aa	27/12
BFLabs	2.805	3.115	2.700	0,00%	0	aa.aa	27/12
KineMaster	2.850	3.000	2.820	-2,40%	58,77K	aa.aa	27/12
Daechang Steel	2.060	2.100	2.060	-3,29%	16,19K	aa.aa	27/12
Viatron Technologies	7.270	7.270	7.130	0,00%	12,88K	aa.aa	27/12
Unitron Tech	4.740	4.870	4.730	-2,17%	62,82K	aa.aa	27/12
Green Cross Medical Science	3.430	3.560	3.430	-2,14%	25,17K	aa.aa	27/12
Intelligent Digital Integrated Security	16.030	16.200	15.250	+2,10%	67,28K	aa.aa	27/12
Youngwoo DSP	683	703	672	-2,84%	40K	aa.aa	27/12
Cheryong Industrial	5.540	5.700	5.420	-3,48%	193,08K	aa.aa	27/12
Hironic	6.030	6.090	5.780	+2,03%	76,65K	aa.aa	27/12
Fasoo.Com	4.825	4.980	4.805	-2,62%	17,16K	aa.aa	27/12
FutureCore	640	680	568	0,00%	0	aa.aa	27/12
Nable Communications	6.700	6.850	6.550	0,00%	851	aa.aa	27/12
Wooree E&L	690	705	683	-2,82%	62,8K	aa.aa	27/12
Solueta	1.077	1.095	1.073	-0,83%	16,15K	aa.aa	27/12
YMC	3.335	3.405	3.260	-2,49%	35,19K	aa.aa	27/12
Zero to Seven	5.370	5.490	5.210	+2,29%	106,43K	aa.aa	27/12
Skin N Skin	608	609	600	-0,49%	64,76K	aa.aa	27/12
Next Entertainment World	2.110	2.200	2.080	-5,59%	122,63K	aa.aa	27/12
Equipments Cell	3.100	3.970	2.710	0,00%	0	aa.aa	27/12
Cymechs	8.710	8.880	8.510	-0,91%	15,98K	aa.aa	27/12
Naturalendo Tech	1.356	1.381	1.340	-2,80%	13,28K	aa.aa	27/12
Hyundai Industrial	4.910	5.080	4.880	-4,29%	38,4K	aa.aa	27/12
LTC	8.800	9.190	8.760	-0,11%	40,65K	aa.aa	27/12
Ram Tech	2.970	2.970	2.895	+0,34%	29,15K	aa.aa	27/12
Lion Chemtech	2.540	3.250	2.510	-16,17%	1,83M	aa.aa	27/12
FNC Entertainment	2.845	2.850	2.750	-0,18%	8,32K	aa.aa	27/12
Human Tech	4.500	4.720	4.460	-3,02%	53,84K	aa.aa	27/12
Vessel	202	214	201	0,00%	0	aa.aa	27/12
Pavonine	2.965	3.020	2.945	+0,17%	48,38K	aa.aa	27/12
IlWoul GML	8.650	8.650	1.430	0,00%	0	aa.aa	27/12
Dx Vx	1.829	1.830	1.750	+1,72%	459,48K	aa.aa	27/12
Cube Entertainment	15.490	16.050	15.410	-3,55%	94,89K	aa.aa	27/12
NKMAX	2.020	2.085	1.815	0,00%	0	aa.aa	27/12
SGA Solutions	454	468	443	-4,02%	12,73K	aa.aa	27/12
EyeGene	2.570	2.680	2.565	-1,72%	32,62K	aa.aa	27/12
DT&C	3.225	3.410	3.110	-4,59%	196,15K	aa.aa	27/12
Shin Hwa Contech	2.940	2.975	2.855	-1,51%	14,8K	aa.aa	27/12
Geno Focus	4.295	4.450	4.260	-0,12%	244,5K	aa.aa	27/12
Nano	1.025	1.155	946	0,00%	0	aa.aa	27/12
Forcs	1.985	2.020	1.981	-1,00%	48,6K	aa.aa	27/12
Seojeon Electric Machinery	3.850	3.930	3.775	-1,28%	33,05K	aa.aa	27/12
Hyungkuk F&B	1.627	1.659	1.593	-1,99%	60,36K	aa.aa	27/12
Ryukil C&S Ltd	1.452	1.480	1.433	-0,55%	11,57K	aa.aa	27/12
Tego Science	12.800	13.280	12.300	-1,08%	10,12K	aa.aa	27/12
Ksign	7.730	7.860	7.610	-1,53%	7,48K	aa.aa	27/12
Winhitech	3.760	3.920	3.725	-4,81%	194,31K	aa.aa	27/12
Hyulim Networks	1.999	2.020	1.880	+1,47%	46,97K	aa.aa	27/12
Spigen Korea	19.480	20.250	19.430	-2,84%	10,36K	aa.aa	27/12
ABPro Bio	418	436	410	0,00%	753,29K	aa.aa	27/12
CoAsia Optics	726	735	718	-0,95%	49,04K	aa.aa	27/12
DA Tech	203	230	192	0,00%	0	aa.aa	27/12
Waps	1.186	1.307	1.161	-9,12%	366,1K	aa.aa	27/12
Kangdong C L	1.200	1.231	1.200	-1,88%	32,14K	aa.aa	27/12
Telcon	598	610	555	0,00%	0	aa.aa	27/12
Dream Security	3.940	4.160	3.580	+8,84%	15,99M	aa.aa	27/12
Ark Solutions	6.010	6.010	5.480	+2,04%	31,64K	aa.aa	27/12
Dexter Studios	7.880	9.100	7.360	-24,08%	3,86M	aa.aa	27/12
BCworld Pharm	4.680	4.750	4.495	-5,07%	10,16K	aa.aa	27/12
Exem	1.854	1.932	1.845	-0,32%	658,24K	aa.aa	27/12
Action Square	2.990	2.990	2.220	0,00%	0	aa.aa	27/12
BenoHoldings	2.990	3.170	2.985	-4,47%	79,43K	aa.aa	27/12
Studio Santa Claus Entertainment	4.650	4.650	147	0,00%	0	aa.aa	27/12
Jungdawn	2.680	2.790	2.655	-9,46%	646,96K	aa.aa	27/12
Mr Blue	1.101	1.140	1.095	-3,17%	171,78K	aa.aa	27/12
Jiransecurity	2.910	2.975	2.790	+3,37%	9,67K	aa.aa	27/12
Neooto	7.490	7.690	7.330	+1,22%	25,48K	aa.aa	27/12
Hecto Innovation	12.500	12.730	12.230	-1,88%	15,34K	aa.aa	27/12
Thumbage	296	303	290	0,00%	533,72K	aa.aa	27/12
Biolog Device	433	473	433	-0,46%	1,13M	aa.aa	27/12
HanulBNC	6.920	6.920	1.356	0,00%	0	aa.aa	27/12
Woojung Bio	1.624	1.656	1.585	+0,19%	66,04K	aa.aa	27/12
HucenTech	1.505	1.695	1.485	0,00%	0	aa.aa	27/12
RoboRobo	3.650	3.730	3.530	-1,62%	95,39K	aa.aa	27/12
Woory Industrial	9.890	10.010	9.720	-0,80%	14,69K	aa.aa	27/12
Toebox Korea	2.785	2.815	2.645	+2,96%	9,16K	aa.aa	27/12
Inno Instrument	469	469	457	+0,86%	75,31K	aa.aa	27/12
Genesem	6.870	6.900	6.600	-0,15%	12,24K	aa.aa	27/12
Russell	1.448	1.479	1.446	-2,49%	27,98K	aa.aa	27/12
Didim	3.810	3.810	370	0,00%	0	aa.aa	27/12
Kang Stem Biotech	1.886	2.005	1.858	-3,82%	417,44K	aa.aa	27/12
Wonik PNE	2.235	2.355	2.220	-5,70%	78,7K	aa.aa	27/12
Milae Bioresources	3.770	3.885	3.755	-2,96%	65,12K	aa.aa	27/12
Tiger Elec	12.670	12.940	12.470	-0,86%	12,55K	aa.aa	27/12
DYD Daeyang	454	495	412	+7,84%	5,84M	aa.aa	27/12
Chemtros	4.450	4.795	4.435	-8,06%	524,22K	aa.aa	27/12
Hize Aero	1.489	1.505	1.460	-1,33%	6,64K	aa.aa	27/12
KD Chem	11.190	11.200	10.950	-1,15%	1,54K	aa.aa	27/12
Cosmax NBT	3.010	3.100	3.010	-2,59%	32,24K	aa.aa	27/12
Pangen Biotech	5.500	5.620	5.350	+2,80%	43,1K	aa.aa	27/12
Cenotec	618	630	614	-0,80%	26,13K	aa.aa	27/12
Setopia	1.080	1.249	1.019	0,00%	0	aa.aa	27/12
Mcnulty Korea	3.285	3.400	3.230	-1,35%	6,08K	aa.aa	27/12
DeepMind Platform	2.110	2.255	2.110	-2,09%	138,64K	aa.aa	27/12
CODI M	4.095	4.200	4.095	-1,56%	4,61K	aa.aa	27/12
KM Pharmaceutical	635	650	630	-0,31%	16,76K	aa.aa	27/12
Bonne	1.352	1.393	1.315	-1,31%	169,25K	aa.aa	27/12
N2Tech Co Ltd	430	438	426	-1,83%	182,06K	aa.aa	27/12
Tongyang Pile	1.763	1.768	1.750	-0,28%	3,16K	aa.aa	27/12
Atec T&	18.030	18.950	17.830	-2,49%	117,37K	aa.aa	27/12
BoKwang Industry	4.840	5.310	4.715	-0,92%	1,34M	aa.aa	27/12
Fashion Platform	943	943	905	-0,95%	40,03K	aa.aa	27/12
KH E T	2.555	2.555	310	0,00%	0	aa.aa	27/12
HansongNeoTech	1.530	1.580	1.520	0,00%	0	aa.aa	27/12
HFR Inc	17.310	17.950	16.800	+2,49%	278,95K	aa.aa	27/12
B U Tech	229	234	223	0,00%	0	aa.aa	27/12
Rayence	6.150	6.280	6.020	+0,16%	5,87K	aa.aa	27/12
Suprema	23.850	24.050	23.600	-1,04%	15,36K	aa.aa	27/12
Woorison F&G	1.253	1.291	1.252	-2,87%	84,89K	aa.aa	27/12
Engis Tech	2.205	2.705	2.150	0,00%	0	aa.aa	27/12
Zaigle Co	4.000	4.155	3.985	-3,73%	54,3K	aa.aa	27/12
Namu Tech	1.394	1.428	1.394	-2,38%	71,3K	aa.aa	27/12
Mobiis	2.720	2.850	2.720	-3,20%	552,71K	aa.aa	27/12
Unitekno Co	3.160	3.190	2.975	+3,10%	70,77K	aa.aa	27/12
YeSUN Tech	412	439	406	+0,24%	239,82K	aa.aa	27/12
GL Pharm Tech	964	987	960	-2,23%	148,93K	aa.aa	27/12
FSN	1.806	1.858	1.788	-2,17%	135,15K	aa.aa	27/12
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	27/12
Sangsangin	1.473	1.500	1.462	-1,54%	28,05K	aa.aa	27/12
TS Nexgen	382	391	370	+0,79%	328,3K	aa.aa	27/12
Soosan INT	15.570	16.070	14.920	-0,45%	101,87K	aa.aa	27/12
WiniaDimchae	613	613	508	0,00%	0	aa.aa	27/12
NS ENM	7.950	7.990	7.630	+1,15%	10,84K	aa.aa	27/12
iWin Plus	1.039	1.192	1.008	+7,67%	8,76M	aa.aa	27/12
Moa Life Plus	1.172	1.173	1.143	-0,09%	21,69K	aa.aa	27/12
RN2 Tech	3.430	3.485	3.410	-1,01%	8,41K	aa.aa	27/12
Piolink	8.720	8.990	8.650	-2,90%	9,08K	aa.aa	27/12
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	27/12
Linked	581	666	523	+0,35%	8,33M	aa.aa	27/12
Me 2 On	1.780	1.802	1.708	-1,93%	34,74K	aa.aa	27/12
Selvas Healthcare	3.900	4.040	3.850	-2,99%	232,01K	aa.aa	27/12
PNC Tech	3.970	4.080	3.855	-0,87%	12,81K	aa.aa	27/12
Ndfos	2.790	2.900	2.770	-2,62%	32,12K	aa.aa	27/12
EstAid	1.680	1.800	1.635	-4,65%	129,34K	aa.aa	27/12
Hct Co	8.040	8.160	7.940	-1,59%	9,57K	aa.aa	27/12
Incross Co	7.410	7.570	7.180	-2,24%	39,32K	aa.aa	27/12
Aligned Genetics	3.065	3.105	2.990	0,00%	34,16K	aa.aa	27/12
HL Science	12.240	12.400	11.920	+2,34%	6,35K	aa.aa	27/12
Sewha P&C	835	850	827	-1,88%	53,27K	aa.aa	27/12
L&K Biomed	6.520	6.850	6.520	-1,81%	14,14K	aa.aa	27/12
Handysoft	2.730	2.800	2.630	-1,97%	28,32K	aa.aa	27/12
Anygen	12.280	12.680	12.140	-3,31%	47,45K	aa.aa	27/12
TEMC CNS	4.605	4.770	4.550	-2,85%	14,03K	aa.aa	27/12
Xavis	1.240	1.260	1.211	-2,29%	62K	aa.aa	27/12
Protec Mems Tech	2.810	2.855	2.705	+2,37%	24,57K	aa.aa	27/12
DSC Investment	2.865	2.945	2.795	-2,55%	75,35K	aa.aa	27/12
TS Investment	904	925	898	-0,33%	88,27K	aa.aa	27/12
Surplus Global	2.505	2.605	2.500	-2,72%	72,81K	aa.aa	27/12
Sinsin Pharm	5.320	5.410	5.230	-1,85%	69,07K	aa.aa	27/12
FNS Tech	7.950	8.180	7.510	-0,25%	24,37K	aa.aa	27/12
Mobile Appliance	1.990	2.025	1.970	-0,75%	88,19K	aa.aa	27/12
PCL	532	559	530	-3,27%	220,93K	aa.aa	27/12
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	27/12
Asta Co	4.680	4.680	4.390	+5,52%	29,47K	aa.aa	27/12
UST	1.942	1.950	1.900	-0,31%	9,98K	aa.aa	27/12
Ubiquoss	8.210	8.500	8.050	-3,18%	29,3K	aa.aa	27/12
ELP	2.085	2.135	2.040	-2,34%	11,47K	aa.aa	27/12
FnGuide Inc	7.610	7.880	7.570	-4,64%	34,07K	aa.aa	27/12
Sun Bio Inc	6.810,00	7.310,00	6.810,00	-6,97%	9,84K	aa.aa	27/12
U Bion	979	1.021	974	-0,61%	233,06K	aa.aa	27/12
Asia Seed	1.903	1.999	1.903	-3,16%	19,17K	aa.aa	27/12
Enzychem Lifesciences	1.318	1.352	1.295	+0,08%	195,46K	aa.aa	27/12
Green Plus	7.420	7.680	7.230	-2,88%	61,17K	aa.aa	27/12
XIIlab	5.790	5.960	5.660	+0,35%	19,21K	aa.aa	27/12
Digicap	2.305	2.340	2.270	-2,12%	23,16K	aa.aa	27/12
Linkgenesis	5.330	5.740	5.320	0,00%	792,01K	aa.aa	27/12
BTB Korea	967	3.150	967	0,00%	0	aa.aa	27/12
Genolution	2.175	2.275	2.150	-3,12%	14,87K	aa.aa	27/12
Osteonic	6.240	6.320	6.080	+0,32%	336,13K	aa.aa	27/12
Gencurix	2.215	2.215	2.215	+29,84%	165,15K	aa.aa	27/12
Raontec	6.220	6.400	6.170	-2,20%	6,55K	aa.aa	27/12
Secucen	2.920,00	3.290,00	2.755,00	+10,19%	10,41M	aa.aa	27/12
Sewon	1.108	1.125	1.086	-0,89%	51,47K	aa.aa	27/12
SLS Bio	1.938	1.963	1.870	-1,27%	20,74K	aa.aa	27/12
SugenTech	5.100	5.240	5.000	+1,39%	58,55K	aa.aa	27/12
KPS	5.200	5.320	5.060	0,00%	11,2K	aa.aa	27/12
Point Engineering	1.175	1.197	1.157	0,00%	14,48K	aa.aa	27/12
Samyang Optics	2.585	2.765	2.540	-7,01%	1,37M	aa.aa	27/12
Elensys	4.160	4.380	4.080	-4,48%	379,71K	aa.aa	27/12
Boratr	9.730	9.880	9.450	-1,52%	34,5K	aa.aa	27/12
NainTech	1.887	1.925	1.840	-1,41%	141,4K	aa.aa	27/12
Dentis	5.890	6.000	5.560	-1,83%	27,97K	aa.aa	27/12
V One Tech	3.850	3.950	3.765	-0,39%	9,86K	aa.aa	27/12
Outin Futures	1.031	1.108	1.020	-4,80%	61,69K	aa.aa	27/12
Hims	3.445	3.475	3.340	-0,43%	14,95K	aa.aa	27/12
Genians	9.300	9.430	9.190	-0,21%	7,15K	aa.aa	27/12
Datasolution	4.245	4.455	4.230	-2,30%	69,93K	aa.aa	27/12
Wise Birds	713	718	701	0,00%	126,03K	aa.aa	27/12
RS Automation	10.770	11.000	10.430	-1,19%	74,34K	aa.aa	27/12
Caelum	1.330	1.409	1.301	-3,55%	25,95K	aa.aa	27/12
Derkwoo Electronics	4.735	4.830	4.665	-2,87%	22,31K	aa.aa	27/12
mPlus Corp	7.450	7.530	7.300	+0,54%	27,07K	aa.aa	27/12
HuM C	965	970	957	-0,52%	14,85K	aa.aa	27/12
Insan	1.300	1.337	1.300	-2,84%	41,53K	aa.aa	27/12
YAS Co	7.540	7.990	7.480	-2,08%	7,75K	aa.aa	27/12
Sangshin Electronics	2.800	2.895	2.725	-0,88%	30,39K	aa.aa	27/12
Younghwa Tech	6.720	6.830	6.660	-1,32%	3,64K	aa.aa	27/12
TSI Co Ltd	4.970	5.010	4.695	-1,00%	34,41K	aa.aa	27/12
MediaZen	11.300	11.300	11.150	0,00%	0	aa.aa	27/12
Daewon Co	4.155	4.200	4.120	-1,07%	3,46K	aa.aa	27/12
Cherrybro	794	802	772	+0,25%	31,04K	aa.aa	27/12
STraffic	3.760	3.820	3.705	-0,79%	92,14K	aa.aa	27/12
Mecaro	8.360	8.590	7.900	-1,07%	29,78K	aa.aa	27/12
CTKsmetics	5.170	5.540	5.000	-4,26%	133,58K	aa.aa	27/12
Device ENG	12.100	12.220	12.070	-1,63%	1,36K	aa.aa	27/12
SysWork	889	889	870	0,00%	0	aa.aa	27/12
SG Co	2.815	2.965	2.765	-1,23%	3,56M	aa.aa	27/12
C&G Hi Tech	9.310	9.760	9.270	-4,12%	13,01K	aa.aa	27/12
Jeil Steel MFG	1.626	1.739	1.611	-4,47%	430,32K	aa.aa	27/12
The Lamy	1.215	1.219	1.161	-0,08%	47,85K	aa.aa	27/12
DGP	1.000	1.038	997	+0,20%	22,49K	aa.aa	27/12
Union Community	2.750	2.755	2.660	-0,18%	11,16K	aa.aa	27/12
YMT	9.900	10.000	9.310	-0,40%	60,73K	aa.aa	27/12
SoftCamp	986	1.002	941	+3,46%	60,46K	aa.aa	27/12
Barrel	4.760	4.935	4.725	-3,55%	11,63K	aa.aa	27/12
Korea Arlico Pharm	3.375	3.475	3.360	-3,02%	46,2K	aa.aa	27/12
DongKoo Bio Pharma	4.735	4.820	4.660	-2,57%	81,9K	aa.aa	27/12
Lindeman Asia Inv	3.985	4.125	3.845	-3,04%	48,34K	aa.aa	27/12
Carelabs	2.470	2.575	2.460	-2,95%	71,48K	aa.aa	27/12
WISE iTech	5.420	5.420	5.070	+2,65%	87,48K	aa.aa	27/12
GENORAY	5.540	5.570	5.420	+0,18%	11,9K	aa.aa	27/12
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	27/12
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	27/12
Powernet Technologies Corporation	2.220	2.285	2.200	-2,20%	36,09K	aa.aa	27/12
Kainos Med	3.080	3.120	2.905	+1,15%	91,67K	aa.aa	27/12
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	27/12
SV Investment	1.300	1.330	1.286	-1,52%	92,88K	aa.aa	27/12
Icure Pharma	1.741	1.795	1.710	-1,53%	198,96K	aa.aa	27/12
Aloys Inc.	760	833	760	-9,52%	141,99K	aa.aa	27/12
Gritee	2.855	2.940	2.840	-3,06%	45,04K	aa.aa	27/12
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	27/12
Hunesion	3.250	3.280	3.135	-0,91%	18,08K	aa.aa	27/12
SSR	3.290	3.300	3.205	-0,30%	2,51K	aa.aa	27/12
Daeyu	2.300	2.345	2.275	0,00%	0	aa.aa	27/12
Bio Solution	20.000	20.700	19.810	+0,76%	24,01K	aa.aa	27/12
Actro	5.070	5.260	5.000	-3,06%	5,36K	aa.aa	27/12
Opasnet	7.530	7.640	7.270	+1,89%	311,36K	aa.aa	27/12
Zinitix	1.159	1.320	1.150	-0,09%	3,02M	aa.aa	27/12
Creas F&C	6.190	6.200	5.880	+1,81%	56,2K	aa.aa	27/12
WSI	1.235	1.267	1.233	-2,53%	24,34K	aa.aa	27/12
People Tech MS	3.375	3.485	3.300	+0,75%	43,07K	aa.aa	27/12
NP	1.889	1.985	1.859	-4,11%	305,77K	aa.aa	27/12
Foodnamoo	2.755	2.850	2.695	-1,96%	44,2K	aa.aa	27/12
NAU IB Capital	1.075	1.165	1.065	-7,96%	2,8M	aa.aa	27/12
S-Fuelcell	9.040	9.220	8.790	+0,78%	9,68K	aa.aa	27/12
Optipharm	4.520	4.535	4.420	-0,22%	8,42K	aa.aa	27/12
Neontech Co	2.670	2.800	2.630	-0,74%	1,87M	aa.aa	27/12
ezCaretech	16.710	17.190	16.600	-2,28%	11,29K	aa.aa	27/12
Amogreentech	5.760	5.900	5.600	-0,52%	39K	aa.aa	27/12
TS Trillion	279	297	278	0,00%	0	aa.aa	27/12
Company K Partners	4.795	4.855	4.690	-1,03%	27,99K	aa.aa	27/12
Pro2000	2.075	2.075	2.015	+0,97%	73,37K	aa.aa	27/12
Copus Korea	760	800	752	-5,00%	86,34K	aa.aa	27/12
Micro Digital	9.970	10.480	9.820	-4,23%	114,51K	aa.aa	27/12
Castelbajac	2.845	3.100	2.845	-4,85%	13,74K	aa.aa	27/12
MFM Korea	161	188	153	0,00%	0	aa.aa	27/12
Hecto Financial	14.330	14.850	14.150	-2,05%	13,08K	aa.aa	27/12
i-Scream Edu	2.580	2.605	2.505	-0,39%	19,2K	aa.aa	27/12
Astory	7.820	7.860	7.510	-0,76%	33,49K	aa.aa	27/12
KBG Corp	4.715	4.790	4.665	-1,36%	23K	aa.aa	27/12
XPerix	2.865	2.970	2.780	-3,54%	182,31K	aa.aa	27/12
Webcash	9.580	9.640	8.890	+5,04%	201K	aa.aa	27/12
Mercury	3.905	4.340	3.885	-5,90%	1,2M	aa.aa	27/12
Yellow Balloon Tour	4.695	4.860	4.680	-2,59%	75,25K	aa.aa	27/12
Jeonjin Bio	2.635	2.635	2.415	+3,74%	36,23K	aa.aa	27/12
Namhwa Industrial	5.240	5.360	5.200	-2,42%	2,63K	aa.aa	27/12
Ecocab	1.293	1.312	1.260	-0,08%	71,68K	aa.aa	27/12
Novarex	7.420	7.580	7.410	-1,72%	69,59K	aa.aa	27/12
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	27/12
Cytogen	4.660	4.850	4.565	+1,30%	55,19K	aa.aa	27/12
Quantumon	560	613	560	-6,51%	277K	aa.aa	27/12
Bifido	3.045	3.150	2.955	0,00%	6,35K	aa.aa	27/12
T&R Biofab	4.070	4.200	3.990	-0,49%	83,69K	aa.aa	27/12
SCL Science	8.400	8.400	8.170	+1,57%	15,75K	aa.aa	27/12
Dk D	3.060	3.160	3.045	-1,45%	95,72K	aa.aa	27/12
Eutilex	1.854	1.908	1.845	-2,88%	79,99K	aa.aa	27/12
Drgem	5.720	5.740	5.560	0,00%	2,03K	aa.aa	27/12
NewTree	5.510	5.740	5.490	-4,01%	26,51K	aa.aa	27/12
Novatec	14.840	15.390	14.430	-2,69%	36,44K	aa.aa	27/12
DH Autolead	2.210	2.230	2.210	-0,90%	3,56K	aa.aa	27/12
Neofect	890	912	875	-0,67%	66K	aa.aa	27/12
Daebo Magnetic	16.260	16.280	15.200	+6,21%	41,65K	aa.aa	27/12
Cellid	4.975	5.080	4.700	-1,09%	579,98K	aa.aa	27/12
Anic Inc	6.880	6.880	3.090	0,00%	0	aa.aa	27/12
Flitto	17.600	18.540	17.360	-3,61%	39,17K	aa.aa	27/12
Innometry	7.100	7.370	7.080	-3,14%	20,1K	aa.aa	27/12
Il Science Co	2.505	2.570	2.465	-1,76%	107,97K	aa.aa	27/12
Wonbiogen	1.124	1.154	1.079	-2,18%	36,84K	aa.aa	27/12
B2En	839	864	832	-2,44%	124,15K	aa.aa	27/12
Oheim INT	2.190	2.305	2.190	-4,78%	20,45K	aa.aa	27/12
AniPlus	2.565	2.610	2.525	-1,35%	95,61K	aa.aa	27/12
DYC	1.633	1.680	1.551	+1,49%	176,91K	aa.aa	27/12
AFW	1.153	1.159	1.072	+1,23%	11,66K	aa.aa	27/12
Carry	3.300	4.195	3.105	-17,91%	205,87K	aa.aa	27/12
Daemo Engineering	8.640	8.810	8.480	-1,14%	53,48K	aa.aa	27/12
Ray	5.650	5.800	5.510	-3,91%	84,67K	aa.aa	27/12
Nanobrick	2.050	2.060	2.010	+0,49%	50,4K	aa.aa	27/12
SP Systems	4.155	4.360	4.110	-3,26%	25,06K	aa.aa	27/12
SaltWare	806	840	806	-3,01%	86,65K	aa.aa	27/12
Maniker	2.775	2.865	2.750	-2,63%	72,92K	aa.aa	27/12
Neo Cremar	5.390	5.420	5.340	-0,19%	2,1K	aa.aa	27/12
Handok Clean Tech	6.080	6.320	6.080	-3,34%	4,22K	aa.aa	27/12
Ranix Inc	2.910	3.055	2.770	+1,04%	71,24K	aa.aa	27/12
HanWool Semiconductor	2.410	2.580	2.365	-3,60%	247,05K	aa.aa	27/12
Olipass	4.730	4.945	4.380	-3,76%	91,96K	aa.aa	27/12
Focus HNS	1.902	1.940	1.862	+0,74%	82,64K	aa.aa	27/12
Nousbo	983	995	969	+0,20%	50,08K	aa.aa	27/12
Green Cross Wellbeing	9.900	10.290	9.900	-3,79%	55,54K	aa.aa	27/12
LaonPeople	3.880	4.160	3.875	-3,60%	288,15K	aa.aa	27/12
Aton	5.490	6.050	5.210	-0,90%	7,06M	aa.aa	27/12
Pharmsville	3.695	3.815	3.600	-2,64%	23,59K	aa.aa	27/12
Envioneer	13.640	13.960	13.640	-2,43%	6,19K	aa.aa	27/12
Knj	14.050	14.120	12.290	+14,32%	156,88K	aa.aa	27/12
Valofe	597	598	567	+1,88%	106,46K	aa.aa	27/12
CarrieSoft	4.680	4.765	4.570	-0,74%	46,38K	aa.aa	27/12
Thira Utech	4.460	4.630	4.405	-3,57%	48,38K	aa.aa	27/12
MocoMSys	1.251	1.297	1.250	-1,26%	60,55K	aa.aa	27/12
Il Seung	4.350	4.490	4.255	-1,58%	1,66M	aa.aa	27/12
Raphas	14.410	14.900	14.320	-3,29%	25,68K	aa.aa	27/12
Korea Asset	5.510	5.640	5.390	-0,54%	6,05K	aa.aa	27/12
Wooyang	3.325	3.735	3.305	-20,36%	1,51M	aa.aa	27/12
Sj Group	4.850	5.180	4.850	-4,72%	18,07K	aa.aa	27/12
Tiumbio	4.160	4.180	4.050	-0,24%	38,3K	aa.aa	27/12
Cs Bearing	4.195	4.240	4.105	-0,71%	73,42K	aa.aa	27/12
Wavus	1.201	1.219	1.150	+0,08%	247,84K	aa.aa	27/12
Remed	3.585	3.700	3.520	-0,14%	61,62K	aa.aa	27/12
Taewoong	2.885	2.910	2.830	-1,54%	97,17K	aa.aa	27/12
Wing’s Foot	1.157	1.219	1.157	-1,11%	16,56K	aa.aa	27/12
Syntekabio	5.130	5.350	5.040	-4,29%	82,28K	aa.aa	27/12
Bridge Bio	3.920	4.135	3.825	-0,88%	944,49K	aa.aa	27/12
DavoLink	2.045	2.150	2.030	-5,76%	1,05M	aa.aa	27/12
RF Materials	4.730	5.040	4.730	-3,57%	31,93K	aa.aa	27/12
IBKimyoung Co Ltd	1.990	2.065	1.987	-3,40%	260,5K	aa.aa	27/12
Serim B G	1.130	1.153	1.119	-1,05%	13,01K	aa.aa	27/12
CJ Bioscience	9.820	9.970	9.760	-1,50%	36,89K	aa.aa	27/12
Korea Advanced Materials	4.270	4.270	4.110	+29,98%	2,27M	aa.aa	27/12
Sunam	3.425	3.535	3.390	-1,58%	324,71K	aa.aa	27/12
Kencoa Aerospace	9.380	9.840	9.380	-3,20%	91,88K	aa.aa	27/12
Lemon	2.840	2.930	2.825	-1,73%	28,86K	aa.aa	27/12
Seoul Viosys	3.175	3.975	3.145	+3,76%	2,17M	aa.aa	27/12
Playd	5.690	5.760	5.610	-0,35%	40,33K	aa.aa	27/12
Npd	2.310	2.375	2.310	-2,12%	46,19K	aa.aa	27/12
Innogene	1.490	1.519	1.475	0,00%	20,83K	aa.aa	27/12
Dreamcis	2.860	2.940	2.805	-1,89%	100,22K	aa.aa	27/12
Hurum	696	709	692	-1,83%	34,44K	aa.aa	27/12
Scm Life	1.878	1.940	1.864	-1,16%	30,46K	aa.aa	27/12
Solution Advanced Tech	1.308	1.375	1.300	-4,87%	7,9K	aa.aa	27/12
Macromill Embrain	1.995	2.030	1.995	-1,72%	10,17K	aa.aa	27/12
Withus Pharma	6.820	6.860	6.730	+0,29%	17,52K	aa.aa	27/12
Shindo Eng	2.280	2.410	2.280	-2,98%	11,62K	aa.aa	27/12
Apro	4.970	5.100	4.915	-1,00%	21,83K	aa.aa	27/12
The Nature	9.360	9.420	9.110	-0,64%	35,83K	aa.aa	27/12
Wireless Power	2.625	2.715	2.540	+2,94%	202,07K	aa.aa	27/12
M2i	5.320	5.360	5.270	-2,03%	12,12K	aa.aa	27/12
Younglimwon Softlab	5.160	5.320	5.100	-1,90%	69,67K	aa.aa	27/12
Idp	3.655	3.725	3.630	-2,14%	16,58K	aa.aa	27/12
Celemics	3.195	3.350	3.130	-1,24%	66,53K	aa.aa	27/12
P And K Skin	2.095	2.200	2.080	-3,68%	37,26K	aa.aa	27/12
Aptamer Sciences	1.060	1.060	1.019	+1,53%	688,59K	aa.aa	27/12
Kostecsys	4.720	5.000	4.715	-2,58%	35,05K	aa.aa	27/12
Pims	1.626	1.650	1.626	-1,16%	13,95K	aa.aa	27/12
C R Research	1.156	1.167	1.135	+0,17%	129,04K	aa.aa	27/12
Best Bristle	7.770	7.960	7.570	-0,26%	15,56K	aa.aa	27/12
Peoplebio	2.935	3.030	2.935	-2,65%	116,33K	aa.aa	27/12
Mico	1.331	1.403	1.329	-4,24%	743,83K	aa.aa	27/12
Vaiv	3.640	4.000	3.490	-5,82%	27,16K	aa.aa	27/12
Withtech	6.900	7.010	6.800	-1,00%	14,17K	aa.aa	27/12
Senko	1.910	1.922	1.880	-0,62%	37,31K	aa.aa	27/12
Ko Bio	5.150	5.160	4.980	+0,19%	38,44K	aa.aa	27/12
Cheil Electric	8.610	8.880	8.480	-2,60%	220,41K	aa.aa	27/12
Easy Bio	4.250	4.300	4.120	-1,73%	83,31K	aa.aa	27/12
Clinomics	504	514	487	+0,40%	183,41K	aa.aa	27/12
Point Mobile	2.890	2.955	2.835	-1,03%	5,46K	aa.aa	27/12
Abko	990	1.006	987	-0,40%	34,52K	aa.aa	27/12
Nfc	4.515	4.580	4.410	-1,10%	17,56K	aa.aa	27/12
NgeneBio Co	1.577	1.725	1.558	-5,46%	619,47K	aa.aa	27/12
Quanta Matrix	5.510	5.650	5.390	+0,18%	110,33K	aa.aa	27/12
Enbio	2.045	2.100	2.015	-3,08%	26,74K	aa.aa	27/12
Blitzway	1.623	1.684	1.552	-1,16%	38,62K	aa.aa	27/12
Genome	2.620	2.670	2.605	-1,50%	74,28K	aa.aa	27/12
Precision Biosensor	2.695	2.890	2.605	-3,75%	21,24K	aa.aa	27/12
Alchera	1.647	1.714	1.647	-3,40%	86,3K	aa.aa	27/12
HiDeep	644	663	633	-1,53%	47,16K	aa.aa	27/12
FiberPro	4.700	5.120	4.530	+4,33%	4,39M	aa.aa	27/12
NBT	3.100	3.170	3.030	-0,96%	61,99K	aa.aa	27/12
Sunjin Beauty Science Co	8.910	9.150	8.770	-1,22%	62,41K	aa.aa	27/12
Finger	8.250	8.550	8.180	-1,79%	105,17K	aa.aa	27/12
CNTus Sungjin Co	2.795	2.795	2.755	-0,53%	25,52K	aa.aa	27/12
Mobirix	5.060	5.220	5.050	-2,88%	1,57K	aa.aa	27/12
Artist United	13.000	14.910	13.000	-29,96%	2,21M	aa.aa	27/12
IQuest Co	2.295	2.390	2.290	-4,18%	37,95K	aa.aa	27/12
Mobidays	1.640	1.697	1.604	-2,38%	465,97K	aa.aa	27/12
P H Tech Co	7.840	7.950	7.400	+3,98%	35,55K	aa.aa	27/12
Youil Energy Technology Co	1.299	1.299	1.229	+1,64%	21,52K	aa.aa	27/12
Xplus	642	689	621	-1,98%	1,3M	aa.aa	27/12
Nanocms Co	6.600	6.690	6.400	-0,45%	6,79K	aa.aa	27/12
CyberOne Co	2.800	2.860	2.750	-2,10%	8,23K	aa.aa	27/12
LifeSemantics	4.460	4.610	4.365	-3,57%	208,81K	aa.aa	27/12
GiantStep	5.640	5.910	5.570	-4,08%	45,77K	aa.aa	27/12
Genohco	13.070	13.450	12.330	-2,83%	30,8K	aa.aa	27/12
Nsys Co	7.420	7.630	7.420	-1,72%	7,85K	aa.aa	27/12
Haisung TPC Co	5.020	5.240	4.925	-2,33%	130,18K	aa.aa	27/12
Isaac Engineering Co	6.430	6.730	6.410	-3,31%	36,96K	aa.aa	27/12
Coocon	15.880	16.060	15.260	-0,13%	33,05K	aa.aa	27/12
H Pio Co	2.490	2.550	2.455	-1,58%	21,81K	aa.aa	27/12
Samyoung S C Co	4.480	4.655	4.480	-2,18%	9,05K	aa.aa	27/12
Jeju Beer Co	2.620	2.800	2.600	-8,39%	180,33K	aa.aa	27/12
GeneSystem Co	8.150	8.400	7.770	+2,00%	52,37K	aa.aa	27/12
ADM Korea	1.565	1.695	1.531	-8,10%	1,99M	aa.aa	27/12
LB Lusem Co	3.680	3.925	3.665	-2,13%	4,85K	aa.aa	27/12
InnoDep	6.920	7.200	6.910	-1,56%	8,2K	aa.aa	27/12
Amosense Co	5.150	5.230	5.050	-0,96%	4,68K	aa.aa	27/12
Obigo	6.240	6.240	6.090	+1,46%	5,32K	aa.aa	27/12
Curacle Co	5.870	6.600	5.730	-2,98%	440,09K	aa.aa	27/12
Maxst Co	1.242	1.265	1.218	+0,89%	162,3K	aa.aa	27/12
Wanted Lab	5.430	5.780	5.350	-3,55%	75,3K	aa.aa	27/12
Plateer Co	3.940	4.020	3.910	-2,11%	9,73K	aa.aa	27/12
DeepNoid	5.280	5.440	5.220	-1,49%	105,73K	aa.aa	27/12
BrainzCompany Co	4.985	5.220	4.855	-3,95%	11K	aa.aa	27/12
ViGenCell	2.395	2.535	2.305	+1,27%	103,72K	aa.aa	27/12
LiComm	2.975	3.045	2.930	-2,14%	332,8K	aa.aa	27/12
YM Tech	10.250	10.600	10.210	-2,01%	10,88K	aa.aa	27/12
From Bio	1.710	1.823	1.710	-6,46%	72,66K	aa.aa	27/12
S D	45.900	47.800	44.300	-3,97%	50,77K	aa.aa	27/12
Asflow	4.140	4.320	4.120	-5,80%	56,16K	aa.aa	27/12
OneJoon	9.180	9.520	9.140	-3,16%	45,71K	aa.aa	27/12
TomatoSystem	4.220	4.420	4.150	-4,20%	155,95K	aa.aa	27/12
Kornic Automation	1.383	1.411	1.343	-3,02%	81,44K	aa.aa	27/12
Cu Tech	2.945	2.950	2.870	-0,17%	1,82K	aa.aa	27/12
GI Tech	2.020	2.070	1.920	+3,75%	173,31K	aa.aa	27/12
CHA Vaccine Research Institute	3.015	3.030	2.950	+0,50%	32,03K	aa.aa	27/12
GNBS Engineering	3.390	3.510	3.350	-2,16%	173,16K	aa.aa	27/12
Picogram	2.280	2.330	2.250	-2,15%	23,71K	aa.aa	27/12
Geninus	1.365	1.393	1.320	-2,08%	60,71K	aa.aa	27/12
Victory Contents	22.250	23.650	21.950	-5,92%	37,03K	aa.aa	27/12
Protia	2.830	2.850	2.740	-0,35%	4,89K	aa.aa	27/12
BitNine	2.265	2.450	2.235	-5,03%	593,57K	aa.aa	27/12
GO Element	7.080	7.320	7.020	-1,26%	38,86K	aa.aa	27/12
ITEyes	4.775	4.795	4.555	+3,02%	6,27K	aa.aa	27/12
Twim	7.160	7.660	7.070	-6,65%	6,12K	aa.aa	27/12
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	27/12
RBW	2.580	2.595	2.540	0,00%	51,67K	aa.aa	27/12
Maum AI	18.380	19.150	17.910	-3,92%	789,24K	aa.aa	27/12
Artist Studio	15.750	17.890	15.750	-29,84%	2,24M	aa.aa	27/12
Auto	4.070	4.095	4.025	-0,12%	17,14K	aa.aa	27/12
ADBiotech	2.075	2.175	2.025	+0,24%	52,55K	aa.aa	27/12
EGtronics	4.345	4.595	4.315	-5,13%	7,57K	aa.aa	27/12
Skonec Entertainment	2.950	3.125	2.785	-5,45%	44,23K	aa.aa	27/12
Assems	7.050	7.090	6.910	0,00%	34,8K	aa.aa	27/12
Narae NanoTech	4.220	4.845	3.965	-12,27%	148,4K	aa.aa	27/12
BioFD C	13.420,00	13.790,00	13.220,00	-1,90%	35,22K	aa.aa	27/12
Furonteer	25.900,00	26.600,00	24.300,00	+2,57%	543,86K	aa.aa	27/12
VC	2.725,00	2.805,00	2.650,00	-3,02%	3,15K	aa.aa	27/12
Noul	2.720,00	2.740,00	2.630,00	+1,87%	727,53K	aa.aa	27/12
Messe ESang	2.015,00	2.030,00	1.980,00	-1,23%	11,7K	aa.aa	27/12
MoaData	1.214,00	1.250,00	1.210,00	-1,38%	131,51K	aa.aa	27/12
K Auction	3.330	3.455	3.260	-3,06%	88,89K	aa.aa	27/12
09Women	3.540,00	3.675,00	3.500,00	-3,15%	44,7K	aa.aa	27/12
SeA Mechanics	2.310,00	2.325,00	2.255,00	+0,22%	40,93K	aa.aa	27/12
G2Power	6.230,00	6.360,00	6.150,00	-1,42%	236,55K	aa.aa	27/12
Kiwoom No.6	2.140,00	2.275,00	2.100,00	-2,06%	33,15K	aa.aa	27/12
Mirae Asset Vision Special Purpose	2.695,00	2.700,00	2.615,00	+0,75%	173,72K	aa.aa	27/12
4By4	4.765,00	4.900,00	4.610,00	-0,63%	25,23K	aa.aa	27/12
CP System	1.634,00	1.833,00	1.593,00	-11,72%	315,28K	aa.aa	27/12
ChungdamGlobal	5.240,00	5.300,00	5.150,00	-0,19%	249,97K	aa.aa	27/12
Bumhan Fuel Cell	12.770,00	12.980,00	12.640,00	0,00%	19,86K	aa.aa	27/12
KB No.21	2.080,00	2.080,00	2.075,00	0,00%	83,15K	aa.aa	27/12
Winia Aid	1.691,00	1.821,00	1.679,00	0,00%	0	aa.aa	27/12
B Fly Soft	961,00	986,00	940,00	-2,14%	85,57K	aa.aa	27/12
NH Special Purpose Acquisition 23	2.110,00	2.115,00	2.110,00	0,00%	4,88K	aa.aa	27/12
Samsung Special Purpose	2.095,00	2.095,00	2.085,00	+0,48%	97,42K	aa.aa	27/12
Laserssel	3.635,00	3.735,00	3.615,00	-2,68%	34,28K	aa.aa	27/12
StoneBridge Ventures	3.780,00	3.915,00	3.725,00	-5,14%	115,12K	aa.aa	27/12
Bellock	790,00	823,00	780,00	-0,38%	27,51K	aa.aa	27/12
ICH	3.060,00	3.145,00	3.020,00	-3,16%	120,42K	aa.aa	27/12
Yuanta 9	2.075,00	2.085,00	2.075,00	0,00%	5,25K	aa.aa	27/12
Sebitchem	15.230,00	15.980,00	15.230,00	-1,81%	10,59K	aa.aa	27/12
HYTC	3.500,00	3.695,00	3.405,00	-3,18%	6,59K	aa.aa	27/12
Daesung Hi Tech	3.235,00	3.310,00	3.105,00	-0,92%	24,41K	aa.aa	27/12
Shinhan 10th	2.245,00	2.270,00	2.160,00	0,00%	0	aa.aa	27/12
Kiwoom No.7	1.965,00	2.070,00	1.965,00	-2,24%	26,47K	aa.aa	27/12
Shinyoung HappyTomorrow No8	2.100,00	2.115,00	2.095,00	+0,24%	2,63K	aa.aa	27/12
RP Bio lnc	4.975,00	5.210,00	4.965,00	-5,06%	17,68K	aa.aa	27/12
Yuanta 10	2.070,00	2.070,00	2.060,00	+0,49%	5,58K	aa.aa	27/12
SK Securities No.8	2.075,00	2.075,00	2.065,00	+0,24%	4,78K	aa.aa	27/12
InnoRules	6.210,00	6.340,00	6.150,00	-2,05%	14,4K	aa.aa	27/12
Model Solution	8.500,00	8.930,00	8.410,00	-5,03%	22,38K	aa.aa	27/12
OSP	2.665,00	3.295,00	2.630,00	-2,74%	546,36K	aa.aa	27/12
SBB Tech	15.800,00	16.460,00	15.500,00	-2,95%	77,44K	aa.aa	27/12
Shaperon	3.155,00	3.495,00	3.115,00	-7,75%	1,46M	aa.aa	27/12
Pintel	1.765,00	1.802,00	1.747,00	-2,05%	5,49K	aa.aa	27/12
Plasmapp	1.298,00	1.384,00	1.290,00	-2,19%	14,66K	aa.aa	27/12
Hana Financial	10.360,00	10.360,00	10.340,00	+0,10%	11,75K	aa.aa	27/12
NH Special Purpose	2.075,00	2.085,00	2.065,00	-0,24%	2,18K	aa.aa	27/12
Sandoll	5.680,00	5.870,00	5.650,00	-2,74%	3,27K	aa.aa	27/12
IBKS No.20	2.150,00	2.235,00	2.135,00	0,00%	0	aa.aa	27/12
Justem	6.490,00	6.740,00	6.400,00	-2,11%	26,02K	aa.aa	27/12
Samsung Special Purpose	10.350,00	10.350,00	10.330,00	+0,10%	25,33K	aa.aa	27/12
Kyobo 13	2.105,00	2.115,00	2.090,00	0,00%	2,31K	aa.aa	27/12
JI Tech	3.060,00	3.170,00	3.025,00	-1,45%	135,68K	aa.aa	27/12
NH Special Purpose Acquisition 25	2.085,00	2.135,00	2.085,00	-0,24%	2,93K	aa.aa	27/12
DT CRO	5.540,00	5.770,00	5.450,00	-0,89%	215,81K	aa.aa	27/12
T3 Entertainment	1.523,00	1.535,00	1.490,00	-0,33%	335,75K	aa.aa	27/12
Enjet	8.960,00	9.300,00	8.570,00	-3,14%	24,93K	aa.aa	27/12
Inventage Lab	19.740,00	20.100,00	18.480,00	+2,28%	812,46K	aa.aa	27/12
Pemtron	5.240,00	5.470,00	5.140,00	0,00%	201,61K	aa.aa	27/12
NH Special Purpose Acquistion 26	2.070,00	2.070,00	2.060,00	+0,24%	35,06K	aa.aa	27/12
Daishin Balance No.14	2.090,00	2.095,00	2.075,00	-0,24%	20,04K	aa.aa	27/12
SAMG Entertainment	12.220,00	12.550,00	12.120,00	-1,45%	45,37K	aa.aa	27/12
Eugene Special Purpose Acquisition 9	2.105,00	2.110,00	2.090,00	+0,72%	2,79K	aa.aa	27/12
IBKS No 21	2.065,00	2.190,00	2.065,00	-0,24%	15,39K	aa.aa	27/12
NH Special Purpose Acquisition 27	2.065,00	2.070,00	2.045,00	+0,24%	50,22K	aa.aa	27/12
BNK 1	2.050,00	2.055,00	2.050,00	0,00%	14,46K	aa.aa	27/12
Shinyoung HappyTomorrow No 9	2.110,00	2.115,00	2.090,00	+0,24%	8,06K	aa.aa	27/12
Hanjoo Light Metal	723,00	733,00	715,00	0,00%	49,88K	aa.aa	27/12
Obzen	8.220,00	8.280,00	8.010,00	-0,96%	4,92K	aa.aa	27/12
Samkee EV	1.649,00	1.694,00	1.636,00	-1,85%	129,78K	aa.aa	27/12
Shin Steel	2.530,00	2.630,00	2.475,00	+2,22%	370,94K	aa.aa	27/12
Opticore	1.292,00	1.348,00	1.277,00	-3,22%	155,88K	aa.aa	27/12
Bistos	1.672,00	1.702,00	1.600,00	-1,36%	127,69K	aa.aa	27/12
Finger Story	2.670,00	2.705,00	2.600,00	-2,02%	64,47K	aa.aa	27/12
Studio Mir	2.375,00	2.430,00	2.315,00	-2,46%	171,51K	aa.aa	27/12
Ggumbi	7.980,00	8.400,00	7.840,00	-2,09%	109,96K	aa.aa	27/12
Sands Lab	6.600,00	6.600,00	6.200,00	+4,60%	105,14K	aa.aa	27/12
Yuanta 13 Special Acquisition	1.995,00	2.000,00	1.985,00	+0,20%	79,65K	aa.aa	27/12
Fine Circuit	5.840,00	6.260,00	5.840,00	-8,03%	21,95K	aa.aa	27/12
Hana 26 Special Purpose	2.040,00	2.055,00	2.030,00	+0,25%	3,58K	aa.aa	27/12
Kumyang Green Power	9.060,00	9.360,00	8.940,00	-3,72%	70,72K	aa.aa	27/12
Mirae Asset Dream Special Purpose	9.940,00	9.950,00	9.910,00	+0,10%	6K	aa.aa	27/12
Yuanta 12	2.015,00	2.030,00	2.015,00	-0,49%	13,21K	aa.aa	27/12
BioInfra	6.290,00	6.550,00	6.060,00	-2,93%	11,5K	aa.aa	27/12
AXGate	9.730,00	10.400,00	9.500,00	+4,62%	9,08M	aa.aa	27/12
RaonTech	3.540,00	3.830,00	3.530,00	-2,61%	209,91K	aa.aa	27/12
LB Investment	3.100,00	3.245,00	3.085,00	-4,47%	33,94K	aa.aa	27/12
IBKS No.22	2.100,00	2.100,00	2.050,00	+0,72%	31,12K	aa.aa	27/12
Hana Twentyseven	2.035,00	2.070,00	2.025,00	0,00%	7,37K	aa.aa	27/12
Cell Bio Human Tech	3.160,00	3.255,00	3.035,00	-0,32%	16,46K	aa.aa	27/12
Micro2Nano	5.820,00	6.220,00	5.800,00	-3,32%	28,66K	aa.aa	27/12
Mirae Asset Vision Special Purpose Acquisition 2	2.155,00	2.210,00	2.100,00	0,00%	0	aa.aa	27/12
Samsung Special Purpose Acquisition 8	10.040,00	10.040,00	10.000,00	+0,10%	32,68K	aa.aa	27/12
Kiwoom No8 Special Purpose	2.130,00	2.170,00	2.105,00	0,00%	0	aa.aa	27/12
Truen	9.940,00	9.980,00	9.710,00	-0,10%	24,17K	aa.aa	27/12
Monitorapp	3.215,00	3.340,00	3.035,00	-0,62%	55,4K	aa.aa	27/12
CUBox	3.105,00	3.175,00	3.050,00	-1,43%	17,06K	aa.aa	27/12
Pamtek	1.559,00	1.591,00	1.529,00	-1,70%	46,74K	aa.aa	27/12
Jinyoung	2.065,00	2.170,00	2.065,00	-2,36%	37,87K	aa.aa	27/12
Nara Cellar	3.020,00	3.155,00	3.000,00	-2,74%	32,27K	aa.aa	27/12
Quratis	556,00	582,00	532,00	-5,60%	281,04K	aa.aa	27/12
HI	2.020,00	2.020,00	2.010,00	+0,50%	11,9K	aa.aa	27/12
Nh Special Purpose Acquisition 29	1.966,00	1.997,00	1.963,00	0,00%	19,6K	aa.aa	27/12
KB No.25	2.030,00	2.040,00	2.020,00	-0,25%	9,33K	aa.aa	27/12
Hana TwentyNine	2.040,00	2.095,00	2.010,00	0,00%	13,33K	aa.aa	27/12
Openknowl	5.760,00	5.890,00	5.580,00	-3,03%	112,14K	aa.aa	27/12
Mirae Asset Vision Acq 3	2.095,00	2.100,00	2.070,00	+0,48%	4,62K	aa.aa	27/12
Kyobo 14	2.070,00	2.090,00	2.065,00	+0,98%	1,52K	aa.aa	27/12
InnoSimulation	4.340,00	4.630,00	4.300,00	-3,77%	18,19K	aa.aa	27/12
DB Finance No.11	2.275,00	2.280,00	2.195,00	0,00%	0	aa.aa	27/12
SensorView	1.550,00	1.629,00	1.541,00	-3,37%	156,2K	aa.aa	27/12
YLab	4.110,00	4.245,00	4.085,00	-2,61%	35,65K	aa.aa	27/12
SK Securities No9	2.040,00	2.065,00	2.040,00	-1,21%	3,45K	aa.aa	27/12
BeautySkin	10.310,00	10.770,00	10.310,00	-4,00%	10,54K	aa.aa	27/12
VirNect	2.850,00	2.900,00	2.740,00	+0,35%	14,1K	aa.aa	27/12
Yuanta 14	2.025,00	2.050,00	2.020,00	-0,49%	7,64K	aa.aa	27/12
Pharos IBio	7.280,00	7.540,00	7.200,00	-2,28%	53,44K	aa.aa	27/12
ALT	9.140,00	9.590,00	8.090,00	+15,84%	3,76M	aa.aa	27/12
Sigetronics	5.100,00	5.200,00	4.750,00	+6,92%	50,27K	aa.aa	27/12
MICube Solution	6.800,00	6.860,00	6.390,00	-0,87%	5,12K	aa.aa	27/12
KB No26	2.110,00	2.145,00	2.100,00	-1,63%	25,5K	aa.aa	27/12
Hana Twenty Eight	1.992,00	1.992,00	1.982,00	0,00%	9,58K	aa.aa	27/12
Cots Technology	14.670,00	15.370,00	14.350,00	-3,55%	56K	aa.aa	27/12
SK Securities No.10	2.050,00	2.085,00	2.050,00	-0,73%	468	aa.aa	27/12
Smart Radar System	14.050,00	14.920,00	11.850,00	+15,26%	8,88M	aa.aa	27/12
Korea No.12	2.070,00	2.100,00	2.050,00	-0,24%	1,91K	aa.aa	27/12
Daishin Balance No.15	2.090,00	2.240,00	2.085,00	-6,07%	246,37K	aa.aa	27/12
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	27/12
Yuanta 11	1.994,00	1.994,00	1.980,00	+0,71%	3,74K	aa.aa	27/12
Daishin Balance No16 Sepcial	2.095,00	2.125,00	2.070,00	0,00%	0	aa.aa	27/12
CrowdWorks	14.680,00	16.200,00	14.450,00	-4,05%	84,54K	aa.aa	27/12
Hanwha Plus No 4	2.005,00	2.025,00	1.987,00	-0,50%	3,98K	aa.aa	27/12
YulChon	1.114,00	1.117,00	1.052,00	0,00%	100,28K	aa.aa	27/12
Sangsangin No.4	1.967,00	1.970,00	1.958,00	+0,36%	3,11K	aa.aa	27/12
CoreLine Soft	5.870,00	6.110,00	5.860,00	-2,17%	60,79K	aa.aa	27/12
WooDeumGeeFarm	1.409,00	1.632,00	1.400,00	-6,75%	1,22M	aa.aa	27/12
Inswave Systems	3.660,00	3.800,00	3.630,00	-4,81%	239,38K	aa.aa	27/12
Millie Seojae	14.100,00	14.590,00	13.880,00	-2,22%	89,91K	aa.aa	27/12
Hanssak	3.700,00	3.810,00	3.550,00	-1,86%	62,78K	aa.aa	27/12
RevuCorporation	11.840,00	12.000,00	11.200,00	+1,98%	43,19K	aa.aa	27/12
IMT	7.510,00	7.840,00	7.460,00	-1,83%	39,08K	aa.aa	27/12
Shinhan 11th Special Purpose	1.938,00	1.949,00	1.935,00	-0,10%	31,96K	aa.aa	27/12
HMCIB 6	1.959,00	1.962,00	1.952,00	+0,36%	4,59K	aa.aa	27/12
Purit	5.270,00	5.450,00	5.120,00	-0,75%	21K	aa.aa	27/12
Qualitas Semiconductor	9.260,00	9.880,00	9.050,00	+3,81%	473,26K	aa.aa	27/12
U2Bio	2.710,00	2.780,00	2.605,00	+0,56%	20,25K	aa.aa	27/12
Yujin Technology	4.535,00	4.875,00	4.470,00	-5,22%	47,46K	aa.aa	27/12
KB No.27	1.939,00	1.950,00	1.931,00	+0,41%	3,58K	aa.aa	27/12
Sawnics	2.375,00	2.435,00	2.295,00	-1,66%	20,56K	aa.aa	27/12
Sanigen	2.660,00	2.750,00	2.505,00	0,00%	19,84K	aa.aa	27/12
Sinsiway	5.850,00	6.040,00	5.750,00	-1,68%	4,17K	aa.aa	27/12
MagaTouch	3.005,00	3.060,00	2.985,00	-2,59%	35,11K	aa.aa	27/12
Contec	9.470,00	9.970,00	9.300,00	-4,44%	103,79K	aa.aa	27/12
BI Matrix	7.890,00	8.550,00	7.860,00	-5,51%	44,7K	aa.aa	27/12
SYSteel Tech	7.400,00	7.590,00	7.250,00	-0,13%	1,4M	aa.aa	27/12
Korea No.13	2.025,00	2.050,00	2.025,00	0,00%	3,87K	aa.aa	27/12
Capstone Partners	2.605,00	2.730,00	2.585,00	-2,43%	45,14K	aa.aa	27/12
StormTec	3.080,00	3.140,00	3.045,00	-3,45%	40,7K	aa.aa	27/12
Hansun Engineering	6.110,00	6.190,00	5.950,00	-1,45%	91,08K	aa.aa	27/12
Green Resource	17.200,00	19.050,00	17.110,00	-3,21%	637,32K	aa.aa	27/12
AS Tech	18.030,00	18.730,00	18.000,00	-2,06%	12,95K	aa.aa	27/12
JNB	4.735,00	4.845,00	4.500,00	+3,84%	28,86K	aa.aa	27/12
NH Special Purpose Acquisition 30	1.945,00	1.954,00	1.930,00	+0,26%	65,07K	aa.aa	27/12
Atum	4.710,00	5.040,00	4.600,00	-1,05%	17,68K	aa.aa	27/12
Samsung Special Purpose Acquisition 9	1.893,00	1.995,00	1.888,00	-6,29%	392,07K	aa.aa	27/12
Y Biologics	7.230,00	7.600,00	7.190,00	-3,73%	39,59K	aa.aa	27/12
Kyobo 15	2.075,00	2.080,00	2.055,00	+0,48%	5,56K	aa.aa	27/12
Korea Nano System	10.350,00	10.690,00	10.240,00	-1,33%	13,09K	aa.aa	27/12
BlueMTec	11.550,00	12.080,00	11.530,00	-1,53%	153,07K	aa.aa	27/12
Hana 30	1.949,00	1.960,00	1.942,00	+0,21%	9,24K	aa.aa	27/12
IBKS No.23	2.035,00	2.075,00	2.035,00	-1,21%	86,13K	aa.aa	27/12
C Site	7.920,00	8.090,00	7.690,00	-0,38%	11,19K	aa.aa	27/12
HBL Corp	3.055,00	3.125,00	2.990,00	-1,45%	130,28K	aa.aa	27/12
Daishin Balance No17	2.050,00	2.065,00	2.030,00	+0,24%	3,22K	aa.aa	27/12
HB Investment	1.599,00	1.644,00	1.555,00	-2,74%	42,6K	aa.aa	27/12
Posbank	5.820,00	5.910,00	5.670,00	-0,51%	29,64K	aa.aa	27/12
Dream Insight	1.745,00	1.854,00	1.743,00	-5,27%	49,37K	aa.aa	27/12
INICS	9.350,00	9.800,00	9.260,00	-4,10%	18,94K	aa.aa	27/12
IBKS No.24	2.035,00	2.040,00	2.020,00	+0,25%	35,71K	aa.aa	27/12
Studio Samick	8.180,00	8.310,00	8.010,00	-0,97%	11,94K	aa.aa	27/12
Shinyoung HappyTomorrow No.10	2.060,00	2.060,00	2.045,00	0,00%	8,26K	aa.aa	27/12
LaserOptek	5.240,00	5.360,00	5.140,00	0,00%	8,26K	aa.aa	27/12
Pond	5.200,00	5.340,00	5.130,00	-5,80%	69,97K	aa.aa	27/12
Sapien Semiconductors	14.250,00	14.390,00	13.850,00	-0,14%	101,64K	aa.aa	27/12
KWeather	2.890,00	3.005,00	2.885,00	-2,36%	24,22K	aa.aa	27/12
E8ight	5.150,00	5.490,00	5.120,00	-4,28%	172,92K	aa.aa	27/12
Coxem	7.770,00	7.860,00	6.930,00	+7,77%	58,13K	aa.aa	27/12
Yuanta 15	1.950,00	1.954,00	1.945,00	-0,20%	10,81K	aa.aa	27/12
Eugene Special Purpose Acquisition	2.050,00	2.105,00	2.045,00	-2,38%	10,05K	aa.aa	27/12
SK Securities No.11	2.020,00	2.025,00	1.998,00	+0,25%	7,72K	aa.aa	27/12
Hana 31	1.992,00	1.994,00	1.991,00	-0,10%	2,41K	aa.aa	27/12
BNK 2	1.965,00	1.969,00	1.950,00	+0,61%	3,16K	aa.aa	27/12
KNRSystems	6.230,00	6.580,00	6.040,00	-3,11%	66,17K	aa.aa	27/12
Hana 32	2.085,00	2.090,00	2.055,00	-0,24%	8,49K	aa.aa	27/12
J2KBio	9.170,00	9.170,00	8.700,00	+2,80%	12,87K	aa.aa	27/12
Shinhan 12th	1.991,00	2.015,00	1.991,00	-1,44%	20,21K	aa.aa	27/12
Shinhan 13th	2.060,00	2.095,00	2.050,00	+0,49%	1,75K	aa.aa	27/12
Hana 33	2.035,00	2.090,00	2.025,00	-0,97%	16,09K	aa.aa	27/12
Bbia	9.030,00	9.390,00	9.000,00	-3,42%	52,41K	aa.aa	27/12
Yuanta 16	1.947,00	1.952,00	1.941,00	0,00%	2,1K	aa.aa	27/12
MinTech	4.685,00	4.820,00	4.630,00	-1,47%	75,67K	aa.aa	27/12
SK Securities No.12	2.045,00	2.060,00	2.030,00	0,00%	112	aa.aa	27/12
Korchip	9.720,00	10.190,00	9.650,00	-2,31%	14,19K	aa.aa	27/12
Catis	2.250,00	2.290,00	2.150,00	+1,58%	63,22K	aa.aa	27/12
KB No.28	2.095,00	2.100,00	2.085,00	0,00%	0	aa.aa	27/12
ICTK	9.450,00	10.290,00	9.130,00	+12,63%	14,86M	aa.aa	27/12
Nobland International	7.530,00	7.740,00	7.440,00	-3,95%	136,15K	aa.aa	27/12
Mirae Asset Vision Special Purpose	1.956,00	1.980,00	1.942,00	-0,41%	8,45K	aa.aa	27/12

BİST 100

10.025,47

+76,46

+0,77%

DAX

19.984,32

+135,55

+0,68%

Dow Jones

42.992,21

-333,59

-0,77%

US 500

5.975,60

-62,0

-1,03%

Nikkei 225

40.277,50

+699,50

+1,77%

FTSE 100

8.149,78

+12,79

+0,16%

Dolar Endeksi

107,79

-0,100

-0,09%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,660	+0,29%	315,93M
Emlak Konut GYO	14,000	+3,93%	283,53M
Erdemir	24,940	+0,65%	129,32M
Yapı Kredi	31,120	+1,50%	112,99M
Akbank T.A.Ş	66,25	+0,91%	61,70M
THY	290,75	+0,26%	23,64M
Koç Holding	183,50	-0,65%	15,78M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.453,50	+27,09%	910,00
Re-Pie Portföy Yön. Avrasya Stratejik GYF	6.492,00	+10,00%	1,00
Alves Kablo	39,64	+9,99%	10,18M
Derimod	37,50	+9,97%	2,61M
Akenerji	12,160	+9,95%	25,93M
Park Elektrik	22,120	+9,94%	5,42M
MTE	7,430	+9,91%	13,88M

İsim	Son Fiyat	Fark %	Hac.
BMS Birleşik Metal Sanayi	30,72	-9,96%	16,90M
Sanifoam	42,060	-7,44%	3,79M
Durukan Sekerleme Sanayi ve	16,68	-6,03%	9,94M
Eminiş Ambalaj	276,250	-5,56%	9,92K
Kıraç Galvaniz	31,78	-4,91%	13,72M
Global Menkul Değerler	12,250	-4,74%	3,48M
Tatlıpınar Enerji	40,52	-4,66%	3,18M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	115,30	+2,49%	13,38M
Agrotech Teknoloji	10,62	-0,65%	68,06M
Beşiktaş	5,000	+3,31%	136,11M
Pera GYO	3,310	0,00%	227,23M
Tüpraş	144,20	+0,35%	11,51M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaaaa	44,60	+50,57%	67,15
Aaaaaa Aaaaa	44,60	+50,57%	67,15
Aaa A A Aaa Aaa	48,040	+43,48%	68,93
Aaaaaaaa	48,040	+43,48%	68,93
Aaaaa A	41,260	+32,89%	54,83
Aaaaaaaa Aa Aaa	41,260	+32,89%	54,83
Aaaaaa Aaaa	5,60	+31,79%	7,38

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaaaa	44,60	+50,57%	67,15
Aaaaaa Aaaaa	44,60	+50,57%	67,15
Aaa A A Aaa Aaa	48,040	+43,48%	68,93
Aaaaaaaa	48,040	+43,48%	68,93
Aaaaa A	41,260	+32,89%	54,83
Aaaaaaaa Aa Aaa	41,260	+32,89%	54,83
Aaaaaa Aaaa	5,60	+31,79%	7,38

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Small (KQSM)

KOSDAQ Small Bileşenler

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

SsangYong Info & Communicat

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

CBI Co

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

Unison

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson