Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

KOSDAQ Small (KQSM)

KOSDAQ
Döviz KRW
2.405,07
+10,27(+0,43%)
Gerçek zamanlı Veriler·
Reklam

KOSDAQ Small Bileşenler

Fark

Codes Combine

2.735
2.7502.695+1,11%115,56K
aa.aa

Y Optics

2.225
2.2552.115+1,60%485,11K
aa.aa

Joong Ang Enervis

12.360
12.51012.000-1,20%5,13K
aa.aa

Silla Textile

549
579540-2,83%299,92K
aa.aa

Ahn-Gook Pharmaceutical

12.570
13.23012.550-5,13%87,92K
aa.aa

Moorim SP

1.214
1.2251.204+0,08%5,98K
aa.aa

Eehwa Construction

2.215
2.2151.4240,00%0
aa.aa

PS Tec

5.320
5.3705.230-0,56%28,14K
aa.aa

Sun Kwang

20.450
20.85020.350-1,92%8,15K
aa.aa

Daejoo

1.712
1.7381.699-0,47%151,37K
aa.aa

Hankook Furniture

5.420
5.6805.340+0,93%23,85K
aa.aa

Changhae Ethanol

9.360
9.4909.350-0,53%9,09K
aa.aa

DaeryukCan

4.075
4.1604.070-0,49%13,02K
aa.aa

Dongkuk Industries

2.675
2.7152.6700,00%15,19K
aa.aa

Foodwell

6.690
7.0506.630-3,32%50,52K
aa.aa

Hanil Feed

2.495
2.5302.460-0,20%202,93K
aa.aa

Maeil Dairy Industry

10.760
10.82010.720-0,19%708
aa.aa

Samil Enterprise

3.305
3.3203.265+0,15%2,9K
aa.aa

Hantop

2.795
2.7952.795+30,00%128,1K
aa.aa

Kuk Young G M

490
5064820,00%0
aa.aa

PJ Electronics

5.040
5.1204.9600,00%21,73K
aa.aa

Mohenz

3.440
3.5253.320+1,78%98,13K
aa.aa

Pureun Mutual Savings Bank

10.340
10.40010.260-0,10%2,48K
aa.aa

Jin Yang Pharmaceutical

4.015
4.0503.9900,00%7,6K
aa.aa

MX Robotics

3.590
3.7003.400+1,84%51,88K
aa.aa

IREM

2.200
2.2752.020+5,77%119,5K
aa.aa

Oricom

4.850
4.8804.850-0,51%2,94K
aa.aa

YM

1.570
1.5731.542-0,19%2,37K
aa.aa

Daemyung SonoSeason

1.459
1.4901.427+0,27%22,04K
aa.aa

Wonpoong

4.920
4.9604.865-0,30%842
aa.aa

Booster

1.898
2.0301.820-7,19%101,25K
aa.aa

DaedongGear

6.530
6.5806.220+3,49%441,3K
aa.aa

Sam-A Pharm

13.690
13.96013.610-1,44%1,42K
aa.aa

Sambo Industrial

882
883850+3,76%43,01K
aa.aa

MSC

6.400
6.4706.380-0,47%5,09K
aa.aa

ITCenEntec

5.410
5.5005.280+1,12%30,28K
aa.aa

Kyungdong Pharm

5.150
5.2005.130-0,39%5,9K
aa.aa

Hyungji Innovation Creative

918
927906+0,55%36,72K
aa.aa

Hanil Chemical Ind

6.600
6.8406.510-0,60%315
aa.aa

Wonpung Mulsan

360
379353-4,26%261,15K
aa.aa

Heungkuk Metaltech

5.520
5.5505.490-0,36%1,28K
aa.aa

Sinil Pharmaceutical

5.980
6.0105.750+2,40%38,8K
aa.aa

A-Jin Industry

2.685
2.7052.675+0,37%57,89K
aa.aa

Cheongbo

2.285
2.3402.250-2,56%4,36K
aa.aa

Unick

3.900
3.9753.900-0,64%17,52K
aa.aa

Seohan

783
7887500,00%0
aa.aa

Sebo Manufacturing Engineering

22.250
22.70022.050-1,98%16,58K
aa.aa

Nuin Tek

945
986945-4,64%373,8K
aa.aa

Leadcorp

3.090
3.1153.085-0,80%14,93K
aa.aa

Mobase Electronics

2.495
2.5452.415+0,60%253,22K
aa.aa

Wonil Special Steel

7.050
7.0606.980+0,28%666
aa.aa

Speco

1.629
1.6631.614+1,12%9,66K
aa.aa

Boryung Medience

1.898
1.9191.845-0,05%28,53K
aa.aa

Wonik Cube

1.212
1.2151.193+1,34%18,88K
aa.aa

Korean Drug

3.510
3.5103.450+0,14%1,57K
aa.aa

Samryoong

4.540
4.6354.390-0,77%11,53K
aa.aa

Agabang & Co

4.925
5.0504.895-1,30%64,27K
aa.aa

Bubang

981
996965-0,51%33,69K
aa.aa

Kocom

2.910
2.9152.875+0,17%3,23K
aa.aa

Leaders Cosmetics

1.334
1.5061.119+13,15%1,42M
aa.aa

SGC E C

12.560
12.60012.400+0,40%749
aa.aa

Q Capital Partners

2.350
2.3952.3150,00%31,63K
aa.aa

Dmoa

2.605
2.6702.580-0,76%707
aa.aa

Cas

1.042
1.0551.038-1,14%7,18K
aa.aa

Shinwon Construction

2.580
2.7152.545-1,53%122,64K
aa.aa

Interm

993
1.013987-1,97%15,19K
aa.aa

Samhyun Steel

4.870
4.8954.840-0,51%5,93K
aa.aa

Semyung Electric Machinery

8.040
8.4707.650+5,51%849,02K
aa.aa

DaelimPaper

9.700
9.9309.700-0,72%7,75K
aa.aa

korea Alcohol Industrial

14.310
15.38014.260-7,08%148,3K
aa.aa

JinroDistillers

16.740
16.78016.620+0,54%652
aa.aa

WooGene B&G

2.680
2.6952.525+4,28%30,59K
aa.aa

Seoul Pharma

1.985
1.9901.929+0,97%5,33K
aa.aa

Jolse Co

1.515
1.6251.390+1,34%45,79K
aa.aa

VenueG

3.910
3.9353.770+3,17%34,77K
aa.aa

YG-1

17.930
18.42017.630-1,27%436,56K
aa.aa

Ilji Tech

6.810
6.8906.7200,00%22,3K
aa.aa

SBI Investment Korea

1.036
1.0551.029-0,38%104,43K
aa.aa

GMI Venture

2.780
2.8652.730-3,47%14,18K
aa.aa

Globon

1.569
1.5941.5290,00%28,94K
aa.aa

Seoyon Top Metal

3.305
3.3403.270-0,75%5,49K
aa.aa

Enertork Ltd

5.140
5.1905.030+1,58%14,08K
aa.aa

Daishin Information

836
8618300,00%0
aa.aa

DaedongMetal

3.120
3.1502.910+2,46%21,76K
aa.aa

Sigong Tech

3.725
3.7753.720-1,19%15,39K
aa.aa

DHSteel

1.008
1.036996-3,36%26,13K
aa.aa

Atinum Investment

2.395
2.4402.360-1,64%97,7K
aa.aa

KCC Engineering & Construction

5.770
5.9205.700-1,70%12,3K
aa.aa

Cubic Korea

2.085
2.0852.040+0,24%361
aa.aa

Mason Capital

1.343
1.3661.319+0,37%18,55K
aa.aa

TKG Aikang

644
653595-1,23%22,8K
aa.aa

Sambo Corrugated Board

8.690
8.8108.680-0,34%2,67K
aa.aa

Playwith

2.400
2.4402.345+0,42%1,15K
aa.aa

Dongil Steel

1.412
1.4471.366-0,70%151,38K
aa.aa

Pungguk Ethanol

7.520
7.6307.500-1,31%2,81K
aa.aa

Dai Han Pharm

27.000
27.10026.8000,00%2,7K
aa.aa

HeunguOil

10.710
10.97010.660-0,37%574,53K
aa.aa

KB Autosys

3.120
3.1203.070+0,97%5,28K
aa.aa

Hanil Forging Industrial

2.180
2.2002.155+0,23%44,52K
aa.aa

Yoosung T&S

4.247
4.3154.220-0,77%9,92K
aa.aa

Sewon

8.890
9.1908.780-0,22%4,04K
aa.aa

KB Metal

5.830
5.9405.390+10,63%14,45M
aa.aa

KPF

3.960
3.9903.9100,00%22,68K
aa.aa

Kyungchang Industrial

1.457
1.4711.4400,00%45,89K
aa.aa

PNpoongnyun

2.060
2.0752.045+0,49%25,34K
aa.aa

Samchuly Bicycle

4.035
4.0803.875+3,86%42,77K
aa.aa

DHAutoware

3.645
3.7503.625+0,14%2,29K
aa.aa

Hankuk Steel Wire

2.265
2.2952.2400,00%32,75K
aa.aa

Silla SG

3.045
3.1202.870+3,57%28,63K
aa.aa

KC Feed

2.620
2.6402.585-1,50%11,53K
aa.aa

Dongshin Engineering & Construction

12.070
13.84011.420+6,06%540,59K
aa.aa

J.Estina

1.822
1.8501.780+0,11%7,49K
aa.aa

Tuksu Engineering & Construction

4.015
4.0403.970+0,75%13,14K
aa.aa

KwangjinInd

4.295
4.4954.225-4,56%14,38K
aa.aa

Seoul Electronics & Telecom

2.100
2.4002.030+3,45%378,47K
aa.aa

Coreana Cosmetics

1.588
1.7151.540+2,98%1,72M
aa.aa

Sang Bo

1.770
1.8641.744-1,56%63,91K
aa.aa

FarmStory

1.090
1.1011.080-1,00%175,96K
aa.aa

Daesung Private Equity

1.009
1.0201.000-0,69%43,97K
aa.aa

Humax Holdings

4.600
4.6954.505+0,77%9,99K
aa.aa

Kwangmu

1.481
1.5401.481-3,20%39,25K
aa.aa

Dragonfly GF

973
9999230,00%0
aa.aa

Yangjisa

4.615
4.7104.600-0,97%22,13K
aa.aa

Eyesvision

1.007
1.0111.0020,00%16,15K
aa.aa

Austem

1.162
1.1931.160-3,01%38,94K
aa.aa

DHX Company

693
7555970,00%0
aa.aa

Aztech WB

1.140
1.1441.0990,00%5,57K
aa.aa

Samil

1.343
1.3521.331+0,52%14,99K
aa.aa

TJ Media

3.075
3.0753.045+0,65%1,21K
aa.aa

Fidelix

5.300
6.1904.940-1,49%3,41M
aa.aa

GC MediAI

3.150
3.1853.130-1,10%35,15K
aa.aa

Softcen

967
974905+5,68%179,74K
aa.aa

Samjin

2.980
3.0552.975-0,67%2,37K
aa.aa

Mgen Solutions

1.024
1.0661.007-1,54%65,79K
aa.aa

Fantagio

1.549
1.5891.549-1,65%7,42K
aa.aa

BITComputer

4.225
4.2504.185+0,96%4,74K
aa.aa

Wonik

6.280
6.3406.090+1,78%41,56K
aa.aa

DongilTechnology

2.130
2.1302.075+1,91%8,44K
aa.aa

Jeongmoon Information

904
949878-3,83%73,72K
aa.aa

Digital Chosun

1.882
1.9001.8550,00%3,12K
aa.aa

MK Electron

18.300
18.35017.390+2,41%616,73K
aa.aa

Signetics

340
3723400,00%0
aa.aa

Moatech

2.515
2.6152.515-3,64%5,28K
aa.aa

Insung Information

1.005
1.014991-0,10%38,33K
aa.aa

Logen

1.602
1.6371.596-0,19%6,45K
aa.aa

M2N

1.355
1.3751.330-0,29%17,48K
aa.aa

JCHyunSystem

3.095
3.1153.030+0,49%71,94K
aa.aa

Good People

310
315302+0,65%571,61K
aa.aa

Paratech

787
8287700,00%0
aa.aa

Bluecom

5.030
5.1404.810-1,95%23,6K
aa.aa

Taegu Broadcasting

1.643
1.6481.625+0,43%24,61K
aa.aa

ChoA Pharmaceutical

550
5835450,00%0
aa.aa

Gradiant

11.510
11.73011.410+0,61%23K
aa.aa

Plumb Fast

2.725
2.8402.685+0,93%65,08K
aa.aa

Gold S

1.445
1.4451.318+9,47%27,35K
aa.aa

Kisan Telecom

2.400
2.4502.340-0,41%67,33K
aa.aa

Solborn

4.805
4.9254.765-1,44%5,91K
aa.aa

Barunson Entertainment & Arts

800
808787-1,84%54,09K
aa.aa

YeaRimDang Publishing

2.800
2.8402.785-1,06%10,94K
aa.aa

ABCO Electronics

6.620
6.6506.450+2,16%35,06K
aa.aa

Wizit

1.321
1.3331.289+0,08%44,02K
aa.aa

Seoul Information Service

1.618
1.6291.615-0,06%66,73K
aa.aa

HMNEX

2.785
2.8052.585-0,18%107,62K
aa.aa

Geumhwa PSC

33.400
33.75032.850+0,75%1,7K
aa.aa

Daesung Microbiological Labs

6.350
6.4906.3200,00%2,64K
aa.aa

KZ Precision

12.420
12.61012.410-0,64%5,81K
aa.aa

Sejong Telecom

7.020
7.2506.890-0,99%4,34K
aa.aa

HRS

4.910
4.9904.900-0,91%31,79K
aa.aa

Simmtech Holdings

3.930
4.0953.740-4,84%457,6K
aa.aa

Inzi Display

801
816792-1,96%100,04K
aa.aa

Sungdo Engineering & Construction

8.280
8.3808.200+0,24%50,15K
aa.aa

EG

3.725
3.9053.620-1,97%17,02K
aa.aa

Wooree Lighting

707
746685+2,46%203,5K
aa.aa

Heerim Architects & Planners

4.100
4.2404.035-0,85%73,17K
aa.aa

Cenit

2.390
2.4602.340-1,24%65,44K
aa.aa

Jeil Technos

5.510
5.5705.440+1,10%5,61K
aa.aa

Lumens

953
1.000943+1,38%201,4K
aa.aa

Seoulin Bioscience

4.590
4.6554.540+0,33%5,54K
aa.aa

KCI Ltd

5.120
5.1405.070-0,19%4,74K
aa.aa

Commax

2.885
2.9202.8700,00%0
aa.aa

Paseco

5.760
5.8505.690-1,87%176,88K
aa.aa

Hankuk Package

1.431
1.4471.426+0,14%30,82K
aa.aa

Elcomtec

3.010
3.1752.990-0,99%13,7K
aa.aa

Ecoplastic

2.035
2.0802.0000,00%192,29K
aa.aa

Macrogen

12.520
12.72012.500-1,57%7,75K
aa.aa

RedcapTour

10.040
10.1009.9600,00%7,38K
aa.aa

BioSmart

2.965
2.9802.900+1,19%75,94K
aa.aa

KBio Company

1.072
1.1301.030-0,56%42,86K
aa.aa

WIZ

1.796
1.8231.785-0,61%7,66K
aa.aa

S Net Systems

3.815
3.9803.795-2,30%64,08K
aa.aa

Eco Bio

1.917
1.9291.871+2,35%11,03K
aa.aa

IA

3.570
3.8003.440+2,15%7,35K
aa.aa

Finedigital

3.020
3.0702.950+1,68%2,59K
aa.aa

Hyundai Telecom

8.000
8.1807.800-0,99%41,31K
aa.aa

Eagon Windows & Doors

2.615
2.6802.600+0,38%11,33K
aa.aa

Kyeong Nam Steel

1.969
1.9821.935+1,08%50,72K
aa.aa

InfoBank

3.710
3.7853.500+0,68%7,4K
aa.aa

Sejoong

1.624
1.6321.500+8,77%402,57K
aa.aa

Korea Business News

4.800
4.8004.765+0,21%7,37K
aa.aa

KL-Net

2.890
2.9252.865-1,53%24,12K
aa.aa

Dasan Networks

2.580
2.6452.550-0,96%51,91K
aa.aa

HS Valve

5.430
5.5005.390-0,18%10,79K
aa.aa

Korea Information Engineering

3.225
3.2953.190+1,42%21,76K
aa.aa

Aurora World

22.050
22.85020.900-3,29%58,74K
aa.aa

NanoEnTek

4.050
4.1253.985-0,25%144,33K
aa.aa

Polaris AI

6.330
6.5406.290-0,16%281,53K
aa.aa

Nuri Telecom

5.330
5.3805.200+1,91%12,52K
aa.aa

YTN

2.050
2.0852.040+0,49%14,43K
aa.aa

CreoSG

7.260
7.5007.110-1,09%23,62K
aa.aa

JLS

5.820
5.8905.820-0,85%15,66K
aa.aa

SG&G

3.235
3.2803.170+0,15%8K
aa.aa

ICD

4.400
4.4754.3500,00%2,26K
aa.aa

Polaris Office

3.165
3.2303.125-1,56%139,85K
aa.aa

Hyundai Everdigm

6.520
6.6506.440-0,15%26,23K
aa.aa

Korea Electronic Certification Authority

3.450
3.5303.430-0,86%29,08K
aa.aa

ELC

11.530
11.54011.210+1,23%11,93K
aa.aa

Flask

2.370
2.3707180,00%0
aa.aa

Polaris AI Pharma

5.640
5.7305.620-1,23%13,64K
aa.aa

Dong-A Hwa Sung

4.955
4.9554.845+1,64%13,52K
aa.aa

KPM Tech

5.330
5.7005.270-2,38%26,15K
aa.aa

SCD

1.153
1.1731.151-0,86%136,63K
aa.aa

Neowiz Holdings

23.950
24.60023.800-2,04%5,83K
aa.aa

RingNet

4.450
4.4954.420-1,00%61,76K
aa.aa

RaonSecure

8.350
8.6108.280-1,07%36,13K
aa.aa

Seronics

10.420
10.78010.110-1,70%7,52K
aa.aa

Sangji Caelum

6.620
7.0006.290+4,09%227,12K
aa.aa

Alphanox

520
5395130,00%0
aa.aa

Paru

512
5264860,00%0
aa.aa

Essen Tech

907
925886+2,25%31,44K
aa.aa

Digital Graphics

2.295
2.3402.260+1,77%16
aa.aa

Welkeeps Hitech

1.189
1.2651.144-1,33%9,82K
aa.aa

Genie Music

1.312
1.3231.305-0,76%4,89K
aa.aa

Kook Soon Dang

3.685
3.7503.675-1,34%14,9K
aa.aa

CosLeaguer Glo

3.700
3.7903.555+4,08%4,07K
aa.aa

Nature And Environment

3.180
3.4503.105-0,93%55,75K
aa.aa

KD Construction

205
2571960,00%0
aa.aa

Winix

4.345
4.4754.250-2,91%291,07K
aa.aa

Billions

831
914822-2,92%35,37K
aa.aa

HK

1.317
1.3241.299+0,38%5,83K
aa.aa

Eagle Veterinary Tech

3.165
3.1903.140+0,16%11,62K
aa.aa

Okong

2.110
2.1402.090+0,96%14,64K
aa.aa

Sungwoo Techron Co

2.580
2.5802.520+0,19%8,95K
aa.aa

Total Soft Bank Ltd

6.900
6.9606.760-0,58%31,36K
aa.aa

Zungwon EN-Sys

1.103
1.1981.091-2,73%87,22K
aa.aa

Clean & Science

3.020
3.0702.985-0,82%6,87K
aa.aa

Atec

8.570
8.6308.550-0,46%4,38K
aa.aa

Co Asia Holdings

3.180
3.2253.045+3,58%47,85K
aa.aa

Kodaco

10.280
10.2802400,00%0
aa.aa

Orbitech

5.000
5.0404.885+2,15%123,32K
aa.aa

Panagene

1.186
1.2271.122+2,33%82,41K
aa.aa

BG T&A Co

2.315
2.3352.300-0,22%25,25K
aa.aa

Samhwa Networks

2.040
2.1152.010+0,49%7,65K
aa.aa

KG Mobilians

4.185
4.2354.170-1,53%50,46K
aa.aa

Woowon Development

3.135
3.1803.070+1,13%110,53K
aa.aa

Wooriro

5.110
5.2004.785+4,29%620,43K
aa.aa

Hanbit Soft

1.065
1.0681.052+0,28%75,59K
aa.aa

Power Logics

3.185
3.2203.145-0,47%51,72K
aa.aa

ESTsoft

8.380
8.6808.370-2,67%14,07K
aa.aa

Chorokbaem Media

3.315
3.4953.300+0,91%3,88K
aa.aa

Yura Tech

6.010
6.1405.970+0,17%12,88K
aa.aa

Dae Dong Steel

2.745
2.7502.675+1,29%20,9K
aa.aa

iNtRON Biotechnology

2.725
2.8202.665-1,98%99,52K
aa.aa

SM Culture & Contents

1.340
1.4441.288-7,20%1,81M
aa.aa

TPC Mechatronics

3.215
3.2803.070+1,26%50,31K
aa.aa

NPK

1.018
1.0381.0000,00%14,49K
aa.aa

Synergy Innovation

1.679
1.7211.667-1,58%149,59K
aa.aa

Daewon Media

5.050
5.0904.9800,00%5,9K
aa.aa

GigaLane

8.990
9.5008.640-0,44%440,46K
aa.aa

Fine DNC

2.350
2.3902.285-0,21%9,57K
aa.aa

Cellumed

1.009
1.1269500,00%0
aa.aa

Komelon

19.810
20.05019.650-1,44%6,2K
aa.aa

BitPlanet

1.662
1.7401.650-4,70%16,22K
aa.aa

Openbase

1.985
2.0201.867-1,24%75,8K
aa.aa

DK UIL

3.800
3.8753.785-1,43%48,89K
aa.aa

Inktec

3.495
3.5503.400+1,60%10,7K
aa.aa

Korea Credit Information

9.450
9.5409.450-0,11%39,37K
aa.aa

Seung Il

6.500
6.7606.430-0,46%283
aa.aa

Meere Company

10.230
10.45010.120-0,49%12,03K
aa.aa

Cell Biotech

15.580
16.43015.470-3,47%13,96K
aa.aa

BK Holdings

678
710650-3,00%229,61K
aa.aa

CammSys

1.084
1.1221.066-1,19%141,12K
aa.aa

ES Cube

3.230
3.2803.070-2,12%1,98K
aa.aa

S Polytech

1.123
1.1791.100-0,09%87,32K
aa.aa

Asia Tech

1.706
1.7241.647+0,59%23,18K
aa.aa

Gaeasoft

10.550
10.94010.410-3,65%120,37K
aa.aa

PC Direct

1.683
1.6881.655+0,66%8,96K
aa.aa

YW

4.110
4.1304.050-0,48%1,01K
aa.aa

Nara Mold and Die

2.845
2.8552.8100,00%4,53K
aa.aa

CuroHoldings

2.995
3.0102.900-0,17%6,45K
aa.aa

iMBC

1.770
1.7991.760+0,11%11,29K
aa.aa

Hyundai Bioland

3.945
4.0203.865+1,28%64,42K
aa.aa

Ocean In W

1.400
1.4161.389+0,07%14,18K
aa.aa

Kortek

12.370
12.70012.330-1,98%22,61K
aa.aa

Osung LST

9.360
9.5009.250-0,64%12,11K
aa.aa

Icraft

6.250
7.0005.860-10,71%680,22K
aa.aa

Hannet

3.195
3.2103.105+0,47%4,23K
aa.aa

Amotech

14.450
14.64013.605+2,77%221,32K
aa.aa

IToxi

312
3993080,00%0
aa.aa

Actoz Soft

4.140
4.3054.140-2,36%5,96K
aa.aa

I&C Tech

4.755
4.8004.645+0,85%16,45K
aa.aa

KX HiTech

1.260
1.2771.185+6,78%1,46M
aa.aa

GSE

1.785
1.8001.780-0,56%31,46K
aa.aa

Sae Dong

1.447
1.4501.413+1,40%33,07K
aa.aa

FreeMs

9.320
9.4609.270-0,43%1,97K
aa.aa

Keum Kang Steel

6.350
6.8506.210+1,93%1,46M
aa.aa

Guyoung Tech

1.988
1.9951.972+0,35%25,74K
aa.aa

Yes24

3.265
3.2803.2050,00%4,06K
aa.aa

Neungyule Education

1.801
1.8951.762-0,77%4,51K
aa.aa

Initech

3.955
4.0553.800-0,88%61,87K
aa.aa

Sekonix

3.590
3.6403.525+1,13%60,14K
aa.aa

Taeyang

6.590
6.6006.550+0,61%1,75K
aa.aa

Sambo Motors

4.185
4.2604.150-1,18%69,56K
aa.aa

Kyung Nam Pharm

1.664
1.6791.637-0,42%21,94K
aa.aa

Osangjaiel

2.610
2.6502.575+1,56%22,14K
aa.aa

Korea Computer

5.080
5.1705.060-1,74%27,36K
aa.aa

Nong Woo Bio

6.930
6.9806.920-0,57%5,05K
aa.aa

Samjin LND

1.021
1.028965+5,80%152,66K
aa.aa

Medicox

2.295
2.2951530,00%0
aa.aa

VitzroSys

1.552
1.5951.550-2,21%28,45K
aa.aa

Pan Star Enterprise

1.010
1.025999-0,30%56,6K
aa.aa

Korea Plasma Tech U

3.475
3.7003.420-1,84%4,08K
aa.aa

Telechips

10.130
10.2409.890+1,30%31,87K
aa.aa

Samyoung M Tek

7.170
7.2206.930+2,28%71,11K
aa.aa

APS Holdings

4.185
4.2954.080+0,24%7,33K
aa.aa

Daehan New Pharm

5.830
5.9205.790-1,85%16,55K
aa.aa

Keyeast

1.345
1.3651.341-1,47%5,24K
aa.aa

IDIS Holdings

15.030
15.35014.850+0,47%308
aa.aa

Hancom With Inc

4.030
4.1504.000-3,24%112,55K
aa.aa

Yooshin Engineering

18.200
18.36018.080+0,22%3,46K
aa.aa

Exa E&C

3.885
4.4703.815+2,24%325,03K
aa.aa

CG MedTech

1.144
1.1561.120-0,44%252,35K
aa.aa

Coweaver

6.280
6.3306.130+1,62%19,38K
aa.aa

Shinwha Intertek

1.463
1.4841.451-1,35%22,35K
aa.aa

CNT85

1.427
1.4301.403-0,21%5,67K
aa.aa

YBM Net

2.205
2.2552.180-0,23%3,12K
aa.aa

Omnisystem

886
966883-6,14%572,3K
aa.aa

T Scientific

1.615
1.6701.600-1,94%10,19K
aa.aa

Mek ICS

1.725
1.7401.642+3,29%19,87K
aa.aa

Korea New Network

5.350
5.3505.100+1,71%18,3K
aa.aa

Hanjoo ART

3.255
3.9453.080-16,32%158,9K
aa.aa

Mgame

4.530
4.5804.500+0,33%6,45K
aa.aa

i-Components

5.990
6.0705.720+1,53%38,94K
aa.aa

Ajinextek

7.590
7.9807.300+1,88%1,32M
aa.aa

Metabiomed

4.105
4.2004.045-1,44%90,02K
aa.aa

Insun Environmental New Tech Co

3.185
3.1953.145-0,31%16,92K
aa.aa

JK Synapse

1.413
1.4641.316+2,91%49,41K
aa.aa

Nuvotec

1.339
1.3501.290+2,37%46,82K
aa.aa

3S Korea

1.140
1.1541.100+0,44%52,57K
aa.aa

Dongyang S Tec

1.220
1.2201.204+0,58%6,93K
aa.aa

Kukil Metal

1.085
1.1401.079-4,82%24,59K
aa.aa

System and Application Technologies

1.170
1.2001.114-0,34%42,02K
aa.aa

Home Center Hlds

1.931
1.9781.923-1,73%6,77K
aa.aa

Dream Us

728
8156810,00%0
aa.aa

CTC Bio

3.265
3.4003.210-2,97%29,61K
aa.aa

RFTech

6.480
6.5706.400-0,46%2,82K
aa.aa

Hwail Pharm

8.780
8.8908.680-0,68%1,25K
aa.aa

Com2uS Holdings

13.030
13.14012.790-0,76%4,34K
aa.aa

Seoul Auction

5.440
5.5805.400-1,09%15,03K
aa.aa

SM Life Design

1.123
1.1361.112-0,27%14,61K
aa.aa

Nice Total Cash Management

3.310
3.3453.2800,00%6,99K
aa.aa

InkredibleBuzz

798
8367700,00%0
aa.aa

Homecast

1.559
1.5601.501+1,90%22,24K
aa.aa

Intekplus

33.650
33.70032.000+0,45%119,6K
aa.aa

Bridgetec

2.835
2.8702.820-0,87%15,97K
aa.aa

TechL

1.492
1.4981.464+0,67%662
aa.aa

GNCO

3.475
3.4903.425-0,43%389
aa.aa

Top Engineering

2.840
2.9152.825-1,22%13,88K
aa.aa

Daesan F B

1.690
1.7001.649+1,50%8,19K
aa.aa

BL PharmTech

2.365
2.5152.350-3,47%230,23K
aa.aa

SI Resources

94
125930,00%0
aa.aa

Eluon

1.564
1.5961.526-1,14%97,23K
aa.aa

Victek

3.050
3.0653.000+1,16%123,08K
aa.aa

Orient Precision Industries

1.211
1.2791.198+0,17%42,88K
aa.aa

Huvitz

7.050
7.1307.010-0,56%5,61K
aa.aa

Samyung ENC

764
9717450,00%0
aa.aa

Hyper Corporation

1.738
1.7401.704+1,94%15,44K
aa.aa

Pakers

1.499
1.5001.428+4,97%64,9K
aa.aa

Wiable

1.332
1.3491.321-0,52%65,31K
aa.aa

CS

1.602
1.6701.580-1,60%96,99K
aa.aa

Welcron

1.036
1.0871.019+0,39%57,79K
aa.aa

QSI

7.770
7.8007.500+1,97%15,65K
aa.aa

Smotronic

2.720
2.7802.675+0,18%44,02K
aa.aa

Kukbo Design

24.150
24.90024.150-2,82%3,12K
aa.aa

DTC

2.955
2.9852.730-1,01%15,59K
aa.aa

Theragen Etex

2.185
2.2602.160-0,91%33,36K
aa.aa

Korea Cable TV Chung Buk System

2.205
2.2051.4500,00%0
aa.aa

DAP

1.740
1.7741.670-1,92%3,32K
aa.aa

Sonokong

2.040
2.0701.982+0,49%19,7K
aa.aa

Hansung Cleantech

1.743
1.7491.643-0,34%432,63K
aa.aa

Joy City

1.215
1.2291.199-0,98%40,27K
aa.aa

ECS Telecom

2.120
2.1302.105+0,24%5,67K
aa.aa

Autech

2.350
2.4452.310-0,84%78,02K
aa.aa

Multicampus

25.000
25.10024.7000,00%917
aa.aa

JW Shinyak

2.345
2.4452.320+2,85%7,42M
aa.aa

Haatz

3.770
3.8403.750-1,44%16,36K
aa.aa

Bucket Studio

1.153
1.1801.1500,00%0
aa.aa

NVH Korea

1.797
1.8231.794-0,17%17,42K
aa.aa

Logisys

2.195
2.2102.1700,00%6,51K
aa.aa

Sejin TS

2.430
2.4902.335+4,07%25,19K
aa.aa

Y Entec

6.150
6.2206.080+0,49%18,52K
aa.aa

Igloo Security

5.600
5.7405.600-2,10%15,61K
aa.aa

Deutsch Motors

3.910
3.9403.8950,00%50,03K
aa.aa

Pan Entertainment

1.192
1.2091.163-1,41%2,84K
aa.aa

Dawonsys

2.530
2.5502.3650,00%0
aa.aa

ilShinBioBase

999
1.099956+4,50%571,72K
aa.aa

DMS

7.840
8.2807.730-3,92%72,88K
aa.aa

Digital Daesung

8.240
8.3908.210-2,14%12K
aa.aa

Cellfie Global

778
8287530,00%0
aa.aa

Nuriplan

1.864
1.9271.838+0,05%8,24K
aa.aa

UI Display

1.032
1.0871.025-2,18%27,59K
aa.aa

N Tels

3.125
3.1603.015+2,29%3,33K
aa.aa

ESTec

12.590
12.75012.590-0,55%3,83K
aa.aa

Lightron Fiber-Optic Devices

2.900
3.0302.830-1,36%3,79M
aa.aa

Exion

840
973815-9,29%300,12K
aa.aa

QuantumRail

1.637
1.7741.590+1,11%246,47K
aa.aa

Hansol Inticube

1.698
1.7171.652+1,01%24,77K
aa.aa

Infinitt Healthcare

10.120
10.4509.730-2,22%80,19K
aa.aa

Rorze Systems

6.230
6.2906.040-0,48%215,44K
aa.aa

A-Tech Solution

5.380
5.4205.250+0,19%9,38K
aa.aa

Castec Korea

1.385
1.3991.385+0,44%3
aa.aa

Choong Ang Vaccine Laboratory

9.320
9.4309.290-0,43%3,8K
aa.aa

Woory Industrial Holdings

2.640
2.7502.600-0,75%4,79K
aa.aa

MemRay BT

758
830750-1,43%147K
aa.aa

Mega Study

12.980
13.10012.980-0,84%5,78K
aa.aa

Vissem Electronics

8.840
8.9908.510+1,61%241,19K
aa.aa

KSP

2.980
3.0302.840+2,23%88,87K
aa.aa

LMS

4.950
5.0404.925-0,40%459
aa.aa

DuoBack

1.580
1.5801.519-0,94%11,39K
aa.aa

LIG Accuver

32.050
32.20030.800+2,23%26,16K
aa.aa

Frtek

2.375
2.4352.360-2,26%16,66K
aa.aa

Urban Lithium

1.733
1.8451.7000,00%56,84K
aa.aa

Tera Science

654
9186540,00%0
aa.aa

Aminologics

1.103
1.1231.076+1,38%99,91K
aa.aa

Plantynet

2.185
2.1902.165+0,23%30,28K
aa.aa

Dongkuk Refractories & Steel

1.669
1.6801.654+0,42%5,39K
aa.aa

Welcron Hantec

981
1.014960-1,90%40,55K
aa.aa

Haesung Optics

1.306
1.3961.251-2,61%1,88M
aa.aa

Ubiquoss

9.500
9.7109.430-2,16%6,95K
aa.aa

DaebongLS

8.730
8.8508.540+2,22%35,25K
aa.aa

HB Tech

2.120
2.1352.050+1,68%349,31K
aa.aa

Hyulim A Tech

3.450
3.5503.380-2,95%111,76K
aa.aa

KAON Media

4.625
4.7354.537-0,11%28,48K
aa.aa

WatosCorea

4.470
4.5354.450-0,78%14,18K
aa.aa

Hanchang Ind

5.820
5.9005.8000,00%4,82K
aa.aa

Kespion

1.276
1.3141.249-2,60%88,88K
aa.aa

Seosan

6.480
6.7005.060+23,66%11,79M
aa.aa

APS Innovation

3.500
3.5703.465-1,96%57,91K
aa.aa

Invenia

1.031
1.0591.018-1,81%35,57K
aa.aa

Dongyang E&P

20.700
21.00020.500-0,24%7,07K
aa.aa

Tobe Soft

596
6875900,00%0
aa.aa

eSang Networks

8.000
8.0907.800+1,78%1,85K
aa.aa

Modetour Network

9.200
9.2209.060+0,44%19,33K
aa.aa

MODA-InnoChips

1.620
1.6361.615-1,76%2,69K
aa.aa

Sungchang Autotech

3.075
3.0903.010-0,32%8,19K
aa.aa

ODTech

3.160
3.2003.100-0,47%3,42K
aa.aa

Kodi Co

2.740
2.9002.640+3,79%40,91K
aa.aa

Tplex

2.785
2.8052.7550,00%15,25K
aa.aa

Sungwoo Electronics

2.510
2.5502.4600,00%7,27K
aa.aa

Optrontec

1.738
1.8151.726-5,29%163,82K
aa.aa

CosNine

480
4854370,00%0
aa.aa

Vivozon Healthcare

2.935
3.0002.900-0,51%61,76K
aa.aa

WooreeETI

925
937913-0,11%73,7K
aa.aa

LOTVacuum

8.940
8.9908.610+3,00%30,74K
aa.aa

EMNI

898
935891-0,99%77,61K
aa.aa

KM

2.905
3.0252.900-1,53%9,85K
aa.aa

Incon

1.284
1.4301.185+7,54%391,22K
aa.aa

CSA Cosmic

2.860
3.0002.7500,00%0
aa.aa

CG Invites

914
939855+1,56%101,89K
aa.aa

Avaco

11.140
11.32010.940-0,45%28,02K
aa.aa

Soosung Lift MFG

548
580530+1,86%38,29K
aa.aa

Labgenomics

832
895801+2,09%1,95M
aa.aa

ThinkwareSystems

6.650
6.6806.570-0,45%1,44K
aa.aa

Newflex Tech

3.215
3.2353.135+0,16%40,66K
aa.aa

Alticast

1.865
1.8701.790+2,30%12,14K
aa.aa

Neo Technical System

21.850
22.60019.120+14,70%258,79K
aa.aa

Biotoxtech

2.265
2.3152.180-1,09%8,78K
aa.aa

GeneBioTech

4.720
4.8354.710-2,38%6,09K
aa.aa

BMT

17.160
17.48016.690-2,05%53,47K
aa.aa

Isu Abxis

3.525
3.6003.520-1,54%26,65K
aa.aa

MDS Tech

2.040
2.0751.950-1,45%147,99K
aa.aa

Showbox

2.065
2.0852.000-0,48%28,43K
aa.aa

Pixelplus

4.005
4.0903.865+1,01%1,78K
aa.aa

Dong A Eltek

5.800
5.8805.590+2,84%45,23K
aa.aa

Ewon Comfortech

2.495
2.5752.435+0,20%4,63K
aa.aa

Innox

7.780
7.7907.590+1,43%5,18K
aa.aa

Ace Technologies

2.120
2.2052.115-2,75%135,4K
aa.aa

Dongwoo

2.210
2.2252.195-0,23%10,28K
aa.aa

Nexturn RollKorea

2.380
2.4002.350-0,42%9,63K
aa.aa

Korea Computer Terminal

1.948
1.9751.891+2,42%17,79K
aa.aa

The E&M

1.974
2.1601.932-3,24%193,22K
aa.aa

Nasmedia

11.500
11.56011.3300,00%7,5K
aa.aa

JT

4.330
4.4604.105+4,59%43,02K
aa.aa

UbiVelox

4.270
4.3704.250-0,47%2,39K
aa.aa

IWin

499
5034500,00%0
aa.aa

DukshinEPC

819
8257610,00%0
aa.aa

Jastech Ltd

4.400
4.4204.265+0,11%5,32K
aa.aa

Hyundai Ezwel

5.040
5.1805.030-2,51%51,83K
aa.aa

EM-Tech

4.255
4.3004.180+0,35%5,23K
aa.aa

S&K Polytec

2.145
2.1502.095+1,42%7,41K
aa.aa

Hanwool Materials Science

3.190
3.3653.145-2,89%263,64K
aa.aa

Sangsin Energy Display Precision

17.670
18.50017.610-2,32%109,97K
aa.aa

Nam Hwa Construction

7.350
7.3805.440+29,40%6,44M
aa.aa

LSKAiRobot

4.075
4.2954.010+0,25%10,52K
aa.aa

Amicogen

1.068
1.1001.044-1,84%569,09K
aa.aa

DNF

13.920
14.07013.450+0,72%7,26K
aa.aa

E Credible

14.440
14.56014.410-0,48%2,74K
aa.aa

Hyunwoo Industrial

2.570
2.6102.500+2,39%51,74K
aa.aa

NC&

1.861
1.9701.840-0,80%32,51K
aa.aa

Bixolon

8.400
8.5208.360-1,41%12,24K
aa.aa

Pungkang

2.860
2.9052.795+1,78%24,11K
aa.aa

Korea Robot Manufacturing

4.225
4.3554.190-2,76%12,91K
aa.aa

Seowonintech

4.950
4.9804.920-0,30%13,73K
aa.aa

Iljin Power

12.500
12.98012.390-0,40%153,01K
aa.aa

Suprema HQ

13.940
14.09012.970+0,80%114,17K
aa.aa

Very Good Leisure

4.250
4.2804.215+0,35%21,66K
aa.aa

Neorigin

1.298
1.3241.290-0,99%22,49K
aa.aa

Puloon Tech

6.470
6.6006.370-0,46%15,48K
aa.aa

JMT

3.160
3.2003.140-2,02%30,5K
aa.aa

ShinhwaPritech

1.990
2.0501.986-1,24%60,99K
aa.aa

Wave Electronics

4.530
4.6054.510-1,63%13,57K
aa.aa

Genexine

2.660
2.7552.650-3,45%67,99K
aa.aa

S-Energy

778
880769-6,15%1,86M
aa.aa

Creverse

8.720
8.7808.7000,00%2,81K
aa.aa

RFsemi Technologies

2.965
3.2402.9400,00%0
aa.aa

S Connect

2.055
2.1002.010+0,49%7,09K
aa.aa

ARoot

6.790
7.3506.630-4,37%25,41K
aa.aa

LDT

2.285
2.3552.285-2,35%6,29K
aa.aa

Eco Volt

1.255
1.2771.244+2,03%4,96K
aa.aa

Winpac

1.854
1.8691.788+3,69%37,58K
aa.aa

Daechang Solution

1.914
1.9471.845+2,57%160,53K
aa.aa

Hyosung ONB

4.730
4.7704.630+0,96%5,76K
aa.aa

Micro Contact Solution

27.650
28.25026.8000,00%32,77K
aa.aa

STO

1.730
1.7561.684-0,35%4,5K
aa.aa

SDN

704
746698-3,96%636,63K
aa.aa

Dongbang Ship Machinery

3.120
3.1503.045+0,16%13,22K
aa.aa

ITX M2M

1.284
1.4801.2300,00%0
aa.aa

InziSoft

19.820
19.88019.520+1,12%13,09K
aa.aa

Vieworks

28.700
29.80027.300+5,13%69,94K
aa.aa

Dongkuk Structures & Construction

1.536
1.5771.536-1,54%123,93K
aa.aa

Seoam Machinery Industry

3.095
3.1202.990+1,64%42,8K
aa.aa

Sewoon Medical

2.360
2.3852.340-0,84%11,66K
aa.aa

KS Industry

311
3672490,00%0
aa.aa

Woorim Machinery

8.430
8.5508.110+0,36%25,04K
aa.aa

CQV

3.305
3.3253.265+2,01%12,16K
aa.aa

Mobase

3.655
3.7303.570+0,41%42,31K
aa.aa

Neofidelity

1.829
1.8731.715+3,51%180K
aa.aa

Hydro Lithium

820
849792-4,21%741,64K
aa.aa

HNK Machine Tool

2.725
2.8802.655-0,37%14,33K
aa.aa

Abov Semiconductor

7.820
7.9807.620+2,89%87,12K
aa.aa

S&W

2.530
2.5602.445+0,40%16,82K
aa.aa

DSM Corp

2.840
2.8852.685+2,53%24,22K
aa.aa

Bugs

2.930
3.0102.835-1,01%27,28K
aa.aa

DYPNF

8.760
8.9308.740-1,57%2,23K
aa.aa

TK Chemical

1.650
1.6821.640-0,84%179,79K
aa.aa

Corentec

4.200
4.3204.195-2,44%11,82K
aa.aa

KNW

6.850
7.0206.670-0,15%9,47K
aa.aa

Edge Foundry

2.580
2.5802.045+29,97%141,83K
aa.aa

DK-Lok

7.530
7.6107.470-0,26%15,9K
aa.aa

KEM Tech

1.650
1.6502870,00%0
aa.aa

High Tech Pharm

11.410
11.58011.280-0,95%7,17K
aa.aa

Fine Technix

1.206
1.2151.190-0,25%19,21K
aa.aa

Toptec

3.185
3.2553.165-0,78%16,69K
aa.aa

Opticis

9.310
9.4209.010+2,31%5,4K
aa.aa

SY Panel

2.005
2.0151.966+0,30%69,57K
aa.aa

DSK

5.120
5.4504.220+15,45%66,35K
aa.aa

Genematrix

1.511
1.5121.474+1,14%15,29K
aa.aa

Dongil Metal

7.380
7.4507.340-0,94%912
aa.aa

Polaris Uno

1.603
1.6391.596-1,05%17,2K
aa.aa

Woori Net

7.800
7.8707.390+2,63%72,01K
aa.aa

CU Medical Systems

1.929
1.9541.916-0,92%6,35K
aa.aa

Korea Computer & Systems

9.270
9.3809.000+1,09%55K
aa.aa

Interojo

14.980
15.27014.730-1,64%26,55K
aa.aa

Itek Semiconductor

6.750
6.8005.900+3,37%240,87K
aa.aa

CNPlus

2.730
2.9652.630+5,41%71,38K
aa.aa

Imagis

1.615
1.6571.594+0,87%91,92K
aa.aa

Dgenx

2.475
2.4902.255+3,99%23,3K
aa.aa

Humax

5.590
5.6105.530+0,18%1,35K
aa.aa

StarFlex

2.320
2.3402.250+3,11%10,26K
aa.aa

Alphachips

9.160
9.3908.750+0,55%2,13K
aa.aa

Formetal

2.595
2.6502.585-0,38%13,43K
aa.aa

Green LifeScience

2.270
2.3802.265-2,99%91,9K
aa.aa

INFOvine

7.720
8.1907.665-2,65%4,31K
aa.aa

Aptocrom

1.690
1.6911.687-0,65%935
aa.aa

Daejung Chemicals & Metals

14.520
14.70014.440-1,22%12,85K
aa.aa

Golfzon Yuwon Holdings

6.950
7.3806.690+3,58%59,88K
aa.aa

Samkee Corp

1.559
1.5851.491+1,17%871,56K
aa.aa

KX Innovation

2.795
2.8352.745+0,54%22,2K
aa.aa

KOYJ

1.584
1.5971.205+28,89%328,7K
aa.aa

SD System

2.105
2.1602.005+4,73%26,87K
aa.aa

Seojin Automotive

1.812
1.8361.725+2,03%39,25K
aa.aa

WiSoL

6.120
6.3006.090+0,49%41,98K
aa.aa

MS Autotech

1.708
1.7371.680-1,16%182,33K
aa.aa

Genic

31.700
33.10030.050+4,45%486,07K
aa.aa

Korea Fuel-Tech

5.860
6.0405.840-2,01%55,88K
aa.aa

WeMade Play

6.690
6.7906.530-1,47%43,07K
aa.aa

EMnet

1.649
1.6601.636-0,06%3,48K
aa.aa

Alton Sports

1.738
1.7641.735+0,17%5,79K
aa.aa

Nuon

1.970
2.0051.838+4,79%9,65K
aa.aa

Anapass

13.750
14.04013.670-0,79%4,78K
aa.aa

BGFEcomaterials

2.980
3.0152.975-1,00%13,24K
aa.aa

Hwashin Precision

4.055
4.1603.990-2,29%424,47K
aa.aa

JNK Heaters

2.895
2.9902.890-1,19%270,19K
aa.aa

Asia Business Daily

1.029
1.0361.020-0,68%1,21K
aa.aa

PJ Metal

3.060
3.1452.990-1,29%347,16K
aa.aa

GH Advanced Materials

1.945
1.9451.912+0,36%12,95K
aa.aa

Nice D&B

5.510
5.6205.490-1,78%1,17K
aa.aa

TPC

2.080
2.0952.035+1,71%29,54K
aa.aa

Optus Pharmaceutical

5.970
6.0905.950-2,13%18,59K
aa.aa

Secuve

3.930
3.9503.930-0,13%2,4K
aa.aa

TN Entertainment

450
4984190,00%0
aa.aa

Dilli Illustrate

3.690
3.7003.680+0,14%2,93K
aa.aa

Daihan Scientific

3.585
3.6803.545-0,28%2,42K
aa.aa

Rsupport

1.563
1.5831.563-1,39%98,33K
aa.aa

EV Advanced Material

730
743714-1,22%461,73K
aa.aa

Finetek

1.982
2.0201.821+6,56%222,25K
aa.aa

Mega MD

1.422
1.4531.351-3,07%49,52K
aa.aa

E-Future

5.080
5.3204.800-1,74%9,27K
aa.aa

Topco Media

1.378
1.4391.242+7,66%193,98K
aa.aa

Wins

10.740
10.94010.740-1,56%10,79K
aa.aa

Next Eye

2.120
2.1602.030-1,17%15,79K
aa.aa

JC Chemical Ltd

3.360
3.4003.310-1,03%82,45K
aa.aa

Sinjin SM

1.541
1.5421.520+0,20%7,8K
aa.aa

OE Solutions

24.075
25.80023.450-5,03%215,76K
aa.aa

NRobotics

1.993
2.0051.936+0,71%204,14K
aa.aa

KineMaster

1.786
1.8101.615+7,27%26,65K
aa.aa

Daechang Steel

1.959
1.9891.955-0,15%26,15K
aa.aa

Viatron Technologies

9.070
9.1808.920-0,11%12,56K
aa.aa

Unitron Tech

6.050
6.1205.870+1,68%69,23K
aa.aa

GC Med Science

2.915
2.9402.845-0,51%119,28K
aa.aa

Intelligent Digital Integrated Security

15.690
15.80015.680-0,63%1,1K
aa.aa

Saramin HR

16.810
17.29016.660-2,04%12,75K
aa.aa

Youngwoo DSP

1.047
1.0591.028-0,38%24,54K
aa.aa

Cheryong Industrial

7.030
7.1706.930+1,59%182,09K
aa.aa

Avatec

9.170
9.2208.690+3,73%44,82K
aa.aa

Hironic

5.270
5.3505.130+0,38%10,43K
aa.aa

Fasoo.Com

3.820
4.1003.765-0,26%93,01K
aa.aa

Nable Communications

6.550
6.6706.310-0,76%2,24K
aa.aa

Wooree E&L

405
4193900,00%0
aa.aa

Solueta

1.001
1.020999-0,40%36,59K
aa.aa

YMC

3.160
3.1953.125+0,16%9,92K
aa.aa

Zero to Seven

2.280
2.3602.185+2,93%48,42K
aa.aa

EcoGlow

3.165
3.2203.160-1,71%2,44K
aa.aa

Next Entertainment World

1.079
1.1041.064+1,41%37,12K
aa.aa

Cymechs

33.200
34.70031.500+2,79%82,47K
aa.aa

Corestem

2.280
2.3752.245-0,22%78,01K
aa.aa

Naturalendo Tech

1.964
1.9861.912+1,24%4,88K
aa.aa

Hyundai Industrial

4.970
5.0504.900-0,80%11,76K
aa.aa

LTC

41.350
42.15040.4500,00%63,36K
aa.aa

Ram Tech

2.915
2.9502.750+0,87%14,21K
aa.aa

Lion Chemtech

2.070
2.0852.030-0,24%30,75K
aa.aa

FNC Entertainment

2.320
2.4002.250-0,22%10,16K
aa.aa

Agos

2.575
2.6952.560-1,90%24,81K
aa.aa

Vessel

695
8126830,00%0
aa.aa

Pavonine

2.380
2.4152.375-0,42%4,85K
aa.aa

IlWoul GML

2.155
2.1902.105-0,92%4,36K
aa.aa

Cube Entertainment

5.970
6.2005.910-3,86%8,28K
aa.aa

SGA Solutions

2.015
2.0901.953+0,75%55,16K
aa.aa

EyeGene

1.924
2.0201.895-1,33%194,88K
aa.aa

DT&C

2.220
2.3002.200+1,14%14,49K
aa.aa

Shin Hwa Contech

2.990
3.0102.945+0,84%6,07K
aa.aa

HLB Genex

1.988
2.0251.8980,00%73,95K
aa.aa

Nano

3.325
3.5353.275-2,06%109,44K
aa.aa

Forcs

1.542
1.5491.515+0,33%10,36K
aa.aa

Seojeon Electric Machinery

4.565
4.6404.380+2,93%75,67K
aa.aa

Hyungkuk F&B

1.157
1.1751.150-1,11%11,01K
aa.aa

Ryukil C&S Ltd

1.395
1.4351.376-1,76%53,58K
aa.aa

Tego Science

7.520
7.6907.310-0,13%3,15K
aa.aa

Ksign

8.160
8.5907.850+1,49%68,47K
aa.aa

Winhitech

1.842
1.8471.818-0,27%505
aa.aa

Oneul E M

4.525
4.8504.345+2,84%201,45K
aa.aa

Spigen Korea

28.800
29.55028.700-1,87%1,73K
aa.aa

RootK

1.369
1.4051.360-1,79%14,38K
aa.aa

CoAsia Optics

914
954905-2,77%84,07K
aa.aa

DA Tech

6.090
6.0901920,00%0
aa.aa

Waps

1.407
1.4281.373+0,72%33,33K
aa.aa

Kangdong C L

1.497
1.6261.275+10,56%5,02M
aa.aa

Telcon

2.325
2.4152.300-2,92%27,3K
aa.aa

Dream Security

2.120
2.1902.065+1,44%1,34M
aa.aa

Humasis

2.625
2.7802.580+0,57%58,8K
aa.aa

Dexter Studios

1.085
1.0851.0310,00%0
aa.aa

BCworld Pharm

3.285
3.3303.260-1,94%6,81K
aa.aa

Exem

1.379
1.4181.373-1,57%87,02K
aa.aa

Nexus Co

1.578
1.5871.552-0,44%114,77K
aa.aa

BenoHoldings

834
859820-2,80%75,14K
aa.aa

Jungdawn

2.295
2.3002.280+0,22%3,98K
aa.aa

Mr Blue

384
3943550,00%0
aa.aa

Jiransecurity

2.815
2.9302.715+3,87%4,31K
aa.aa

Neooto

10.510
10.87010.250+0,57%20,85K
aa.aa

Hecto Innovation

15.010
15.36014.910-3,72%51,29K
aa.aa

Thumbage

840
940834-6,35%225,28K
aa.aa

Photon Co

2.710
2.8052.665-3,21%119,44K
aa.aa

Asia Pacific Satellite Communications

8.450
8.5007.960+0,84%17,75K
aa.aa

Kolmar BioTech

2.420
2.4402.345+2,54%34,58K
aa.aa

DR Tech

817
836798-1,68%74,15K
aa.aa

SolDefense

1.490
1.5201.401+0,13%39,81K
aa.aa

RoboRobo

4.380
4.4504.250+0,81%128,24K
aa.aa

Woory Industrial

7.330
7.4007.140+1,95%11,39K
aa.aa

Toebox Korea

2.160
2.1652.025+2,37%13,75K
aa.aa

Inno Instrument

889
933862-3,05%1,31M
aa.aa

Genesem

5.570
5.7405.320+2,96%62,23K
aa.aa

Russell

1.708
1.7251.669+1,24%67,81K
aa.aa

Kang Stem Biotech

2.815
2.8752.6550,00%391,48K
aa.aa

Wonik PNE

2.015
2.1201.995-2,18%32,83K
aa.aa

Milae Bioresources

2.105
2.1252.055+0,72%151,06K
aa.aa

Tiger Elec

83.800
84.90080.600+0,96%10,36K
aa.aa

DYD Daeyang

1.291
1.3401.233+0,47%19,11K
aa.aa

Chemtros

4.150
4.1653.930+4,80%88,56K
aa.aa

Hize Aero

1.974
1.9921.951-0,20%1,01K
aa.aa

KD Chem

9.410
9.5109.410-1,05%76
aa.aa

Cosmax NBT

9.870
10.6009.810-5,28%516,78K
aa.aa

Pangen Biotech

5.110
5.2005.020-1,16%2,5K
aa.aa

Cenotec

939
982930-3,20%86K
aa.aa

Mcnulty Korea

2.080
2.1152.055+1,22%10,8K
aa.aa

Satoshi Holdings

3.815
3.9603.750-4,51%14,14K
aa.aa

CODI M

3.620
3.7003.580-1,36%8,89K
aa.aa

KM Pharmaceutical

1.771
1.8611.726+0,06%58,02K
aa.aa

Bonne

9.430
9.5307.650+17,00%6,06M
aa.aa

N2Tech Co Ltd

1.262
1.3491.250-5,11%35,44K
aa.aa

Tongyang Pile

3.830
4.0203.125+20,06%6,16M
aa.aa

Atec T&

8.970
8.9908.810+0,90%2,82K
aa.aa

BoKwang Industry

2.045
2.1052.035-1,21%8,84K
aa.aa

Fashion Platform

2.960
3.1002.925+0,17%44,8K
aa.aa

HFR Inc

16.110
16.14015.350+3,34%141,71K
aa.aa

Rayence

5.830
6.0105.720-1,02%57,09K
aa.aa

Woorison F&G

1.556
1.5641.525+1,17%53,1K
aa.aa

Dasan DMC

1.000
1.0149650,00%21,52K
aa.aa

Zaigle Co

5.310
5.5305.2900,00%0
aa.aa

Namu Tech

3.940
3.9453.805+1,03%153,63K
aa.aa

Mobiis

2.950
2.9902.900-1,17%92,77K
aa.aa

Unitekno Co

2.790
2.8252.770-1,06%22,07K
aa.aa

YeSUN Tech

1.742
1.7951.634+5,26%3,69K
aa.aa

GL Pharm Tech

4.060
4.2754.040-4,02%39,74K
aa.aa

FSN

1.470
1.4831.442-0,20%25,07K
aa.aa

Sangsangin

2.130
2.1702.115-1,84%66,92K
aa.aa

TS Nexgen

1.710
1.7101710,00%0
aa.aa

Soosan INT

8.410
8.5508.270-1,18%356
aa.aa

PonyLink

2.120
2.1251.997-0,24%13,42K
aa.aa

IOKENM Co Ltd

3.170
3.3503.160-1,86%2,76K
aa.aa

RNT X

2.170
2.4502.095+2,12%249,7K
aa.aa

Moa Life Plus

349
4203490,00%0
aa.aa

RN2 Tech

1.960
2.0501.960-1,51%6,35K
aa.aa

Piolink

8.850
8.9008.700+0,45%8,12K
aa.aa

Linked

1.805
2.0801.656+10,74%243,6K
aa.aa

Me 2 On

2.245
2.2802.230-1,32%52,07K
aa.aa

Selvas Healthcare

2.815
2.8902.635-1,23%103,85K
aa.aa

Neptune Co

2.635
2.6802.530+1,15%50,75K
aa.aa

PNC Tech

3.990
4.0603.965+0,63%1,69K
aa.aa

Ndfos

2.115
2.1902.080-1,17%3,32K
aa.aa

EstAid

823
912818-6,26%191,88K
aa.aa

Hct Co

3.475
3.4903.390-0,43%5,5K
aa.aa

Incross Co

5.310
5.3805.170+2,71%30,66K
aa.aa

Aligned Genetics

3.155
3.3103.120-2,77%7,3K
aa.aa

HL Science

5.680
5.7405.620-0,87%848
aa.aa

Sewha P&C

499
5004780,00%0
aa.aa

Clio Cosmetics

11.990
12.48011.640+2,83%153,91K
aa.aa

Polaris AI Handy

1.498
1.5531.498-2,66%11,81K
aa.aa

HLB Pep

4.800
4.8254.450+6,67%5,54K
aa.aa

TEMC CNS

5.370
5.3705.220+1,13%15,13K
aa.aa

Xavis

914
9329000,00%40,71K
aa.aa

Protec Mems Tech

3.565
3.6503.410+2,44%49,78K
aa.aa

TS Investment

1.763
1.7761.738+0,40%26,55K
aa.aa

Surplus Global

1.869
1.9471.855-3,31%112,45K
aa.aa

Sinsin Pharm

4.470
4.4954.440+0,68%6,83K
aa.aa

FNS Tech

13.370
13.49013.030-0,15%33,93K
aa.aa

Mobile Appliance

247
2562390,00%0
aa.aa

PCL

6.040
6.0403000,00%0
aa.aa

SD Biotechnologies

499
4993450,00%0
aa.aa

Asta Co

6.070
6.4305.9000,00%0
aa.aa

UST

1.620
1.6301.582+0,06%3,98K
aa.aa

Ubiquoss

10.460
10.56010.400-0,76%8,53K
aa.aa

ELP

2.475
2.5252.440+1,85%11,73K
aa.aa

FnGuide Inc

18.400
18.45017.620+2,34%21,35K
aa.aa

Sun Bio Inc

6.680
6.7006.440-0,30%13,16K
aa.aa

U Bion

1.135
1.1491.103+0,44%2,94K
aa.aa

Asia Seed

1.692
1.7001.644+1,38%8,12K
aa.aa

Enzychem Lifesciences

990
1.0129860,00%0
aa.aa

Green Plus

3.375
3.4703.315-0,44%6,06K
aa.aa

XIIlab

15.130
17.16014.850-10,37%645,79K
aa.aa

Digicap

2.085
2.0902.0800,00%5,18K
aa.aa

Linkgenesis

3.560
3.5703.525+0,28%7,35K
aa.aa

BTB Korea

1.694
1.6951.663-0,06%15
aa.aa

Genolution

1.392
1.4171.375-1,76%11,17K
aa.aa

Osteonic

4.860
5.0804.815-3,19%173,12K
aa.aa

Gencurix

1.848
1.9421.797-1,02%42,33K
aa.aa

Raontec

10.390
10.4609.930+2,26%121,35K
aa.aa

ITCenPNS

1.760
1.7801.655+0,34%16,69K
aa.aa

Sewon

2.910
2.9502.710+0,87%13,69K
aa.aa

SLS Bio

1.969
1.9701.8760,00%0
aa.aa

SugenTech

4.480
4.6504.400-3,14%47,88K
aa.aa

Keeps BioPharma

6.240
6.3406.120-1,73%29,04K
aa.aa

Point Engineering

4.385
4.4154.295+0,92%424
aa.aa

Samyang Optics

1.270
1.3711.167+20,38%21,49M
aa.aa

Elensys

6.650
6.8606.580-3,62%709,63K
aa.aa

Boratr

5.780
5.8005.750+0,17%784
aa.aa

NainTech

2.150
2.1702.105+0,47%88,75K
aa.aa

Dentis

2.910
3.0502.875-2,84%58,8K
aa.aa

V One Tech

3.840
3.9003.785-0,39%8,14K
aa.aa

Outin Futures

1.204
1.2421.170-3,06%36,19K
aa.aa

Hims

2.395
2.4502.390-1,03%8,8K
aa.aa

D&C Media

7.360
7.4907.300+0,82%14,83K
aa.aa

Genians

15.470
15.99015.470-2,83%10,39K
aa.aa

Motrex

5.290
5.4805.210-0,19%47,79K
aa.aa

Datasolution

5.650
5.8405.600-3,58%236,12K
aa.aa

Wise Birds

933
933880+3,44%50,38K
aa.aa

RS Automation

10.770
10.95010.400-0,09%22,61K
aa.aa

Caelum

1.081
1.1291.061+0,09%32,07K
aa.aa

Apt Neuroscience

3.985
3.9853.775+3,37%81,11K
aa.aa

Derkwoo Electronics

3.855
3.9253.840-1,53%18,51K
aa.aa

mPlus Corp

10.110
10.2609.940-0,69%47,46K
aa.aa

Shin Heung Energy

5.200
5.2405.030+1,56%65,39K
aa.aa

HuM C

3.365
3.3803.315-0,15%1,26K
aa.aa

Insan

5.790
5.8105.600+1,76%2,28K
aa.aa

YAS Co

7.040
7.4906.850-6,13%254,02K
aa.aa

Sangshin Electronics

2.640
2.6502.6100,00%3,71K
aa.aa

Younghwa Tech

7.500
7.5507.450+0,13%2,38K
aa.aa

TSI Co Ltd

3.375
3.4103.245+3,37%52,88K
aa.aa

MediaZen

3.845
3.9053.735-2,53%3,24K
aa.aa

Daewon Co

3.550
3.6353.465+2,60%5,21K
aa.aa

Cherrybro

670
6776580,00%0
aa.aa

STraffic

2.945
3.0152.930-2,32%53,22K
aa.aa

Mecaro

41.000
41.05038.150+5,13%18,33K
aa.aa

CTKsmetics

2.815
2.8702.670+4,65%32,24K
aa.aa

Device ENG

13.200
13.41012.320+5,43%48,3K
aa.aa

SysWork

889
8898700,00%0
aa.aa

C&G Hi Tech

13.880
13.95013.370+1,68%8,22K
aa.aa

Jeil Steel MFG

521
6494860,00%0
aa.aa

The Lamy

690
6935920,00%0
aa.aa

Agent AI

4.315
4.5004.310-0,12%4,57K
aa.aa

Union Community

2.475
2.4852.420+0,20%2,2K
aa.aa

YMT

8.830
8.9308.450+1,73%38,68K
aa.aa

SoftCamp

4.715
4.8604.550+2,28%10,02K
aa.aa

Barrel

3.405
3.4153.320+0,44%389
aa.aa

Korea Arlico Pharm

2.585
2.6152.540-0,19%7,44K
aa.aa

DongKoo Bio Pharma

3.965
4.0453.945-1,98%25,59K
aa.aa

Lindeman Asia Inv

3.015
3.0502.900+1,01%2,04K
aa.aa

Carelabs

1.947
1.9471.876-0,05%9,18K
aa.aa

WISE iTech

3.270
3.2953.205+1,40%6,05K
aa.aa

GENORAY

3.465
3.5953.400-2,39%17,07K
aa.aa

SEJONG MEDICAL

412
4223240,00%0
aa.aa

Hyundai Feed

994
1.1719560,00%0
aa.aa

Powernet Technologies Corporation

3.975
4.0103.815+1,66%144,62K
aa.aa

Kainos Med

1.087
1.2451.0690,00%0
aa.aa

Eone Diagnomics Genome

741
7414010,00%0
aa.aa

SV Investment

2.175
2.1902.090+1,16%164,27K
aa.aa

Icure Pharma

2.170
2.2551.9550,00%0
aa.aa

Atlas Link

878
919841-3,62%38,72K
aa.aa

Gritee

1.830
1.9251.813+0,05%5,08K
aa.aa

Union Korea Pharm

2.725
3.0702.7250,00%0
aa.aa

Hunesion

2.800
2.8702.785-0,36%9,91K
aa.aa

SSR

3.660
3.7603.570+0,41%1,69K
aa.aa

Bio Solution

6.100
6.3406.040-1,61%20,92K
aa.aa

Actro

8.400
8.5208.080+2,19%15,87K
aa.aa

Opasnet

5.960
6.0205.910-0,50%7,5K
aa.aa

Zinitix

1.785
1.8731.761-0,78%48,35K
aa.aa

Creas F&C

3.020
3.0352.850-0,49%6,12K
aa.aa

WSI

1.347
1.3891.341-1,89%99,89K
aa.aa

People Tech MS

2.010
2.1501.997-3,13%2,53K
aa.aa

Com2uS N

588
6255650,00%0
aa.aa

Foodnamoo

3.000
3.0502.815+2,39%35,12K
aa.aa

NAU IB Capital

1.530
1.5391.501+0,46%78,01K
aa.aa

S-Fuelcell

4.430
4.4854.210+0,45%5,05K
aa.aa

Optipharm

4.795
4.8504.660+1,37%750
aa.aa

GIS

1.840
1.9951.703+5,44%1,43M
aa.aa

ezCaretech

7.200
7.3807.130+0,84%7,51K
aa.aa

Amogreentech

6.190
6.2606.090-0,32%25,89K
aa.aa

TS Trillion

1.300
1.3801.153+12,75%1,07M
aa.aa

Dawon Nexview

8.340
8.3607.650+4,25%14,91K
aa.aa

Company K Partners

6.550
6.6606.460-0,15%17,78K
aa.aa

Pro2000

1.756
1.8041.706+0,46%41,09K
aa.aa

Copus Korea

1.959
2.0651.930+0,41%22,61K
aa.aa

Micro Digital

1.951
2.0501.941-2,94%56,9K
aa.aa

Hyungji Global

418
425410-0,48%261,71K
aa.aa

AptaBio Therapeutics

5.890
6.2505.880-5,15%45,65K
aa.aa

i-Scream Edu

878
914877+0,23%60,2K
aa.aa

Astory

2.330
2.4002.320-2,10%6,25K
aa.aa

KBG Corp

3.020
3.1002.960+0,67%4,74K
aa.aa

XPerix

2.660
2.7252.625-1,48%61,87K
aa.aa

Se Gyung Hi Tech

3.295
3.3453.265-0,60%20,08K
aa.aa

Webcash

7.140
7.2406.910-0,70%10,33K
aa.aa

Mercury

3.770
3.7803.630+1,89%66,53K
aa.aa

Yellow Balloon Tour

3.230
3.2353.145+1,57%15,86K
aa.aa

Jeonjin Bio

1.994
2.0401.952+2,15%2,57K
aa.aa

Namhwa Industrial

3.645
3.9253.155+6,89%2,4M
aa.aa

Ecocab 

1.269
1.2911.240+0,24%6,36K
aa.aa

M I Tech

5.220
5.4305.190-2,79%39,19K
aa.aa

Cytogen

3.615
3.6903.590-1,63%43,56K
aa.aa

Bifido 

2.655
2.7852.575+2,91%10,64K
aa.aa

T&R Biofab

2.560
2.6802.540-1,54%115,45K
aa.aa

SCL Science

1.952
1.9771.922+0,36%13,05K
aa.aa

Dk D

3.100
3.1653.100-0,48%44,87K
aa.aa

Eutilex

959
9596900,00%0
aa.aa

Drgem

5.160
5.2005.1600,00%1,35K
aa.aa

NewTree

4.270
4.3004.250+0,12%3,04K
aa.aa

CowinTech

10.180
10.2009.910+1,29%10,82K
aa.aa

DH Autolead

2.385
2.4002.360+0,21%4,22K
aa.aa

DK Tech

19.810
21.25019.680-3,83%175,99K
aa.aa

Dynamic Solution

1.843
1.9291.789-2,59%739,38K
aa.aa

Daebo Magnetic

5.590
5.8005.540-2,95%15,23K
aa.aa

Cellid

1.947
2.0001.820+1,41%476,5K
aa.aa

Wysiwyg Studios

233
2332140,00%0
aa.aa

Innometry

5.470
5.5005.350+1,67%7,6K
aa.aa

Il Science Co

4.765
5.0104.520+5,42%554,99K
aa.aa

Wonbiogen

6.200
6.3106.030+2,14%11,01K
aa.aa

Kukjeon Pharmaceutical

2.310
2.3352.275-0,43%45,95K
aa.aa

B2En

874
909865-2,56%159,21K
aa.aa

JoyWorks

968
1.050961-5,00%70,06K
aa.aa

AniPlus

2.845
2.9302.790+1,25%446,08K
aa.aa

DYC

1.369
1.3781.311+1,41%89,01K
aa.aa

AFW

370
410360+1,09%59,74K
aa.aa

Carry

468
5654400,00%0
aa.aa

Daemo Engineering

6.090
6.1606.030+0,33%3,91K
aa.aa

Ray

5.700
5.8905.350+3,07%192,68K
aa.aa

NanoSilikhan Advanced Materials

1.425
1.5381.3950,00%0
aa.aa

SP Systems

5.310
5.3405.160+1,72%13,15K
aa.aa

SaltWare

3.305
3.3953.190-2,65%5,75K
aa.aa

Maniker

1.762
1.7771.729+0,92%22,19K
aa.aa

Neo Cremar

2.330
2.4902.285-3,32%52,45K
aa.aa

Handok Clean Tech

4.645
4.6754.500-0,11%893
aa.aa

Ranix Inc

1.536
1.5501.501+1,52%20,14K
aa.aa

HanWool Semiconductor

11.670
11.71011.250+2,01%89,73K
aa.aa

Olipass

1.651
2.0801.5680,00%0
aa.aa

Focus HNS

2.190
2.3002.180-0,68%17,32K
aa.aa

Nousbo

936
989925-2,09%91,14K
aa.aa

GC Wellbeing

9.350
9.8009.290-3,41%54,77K
aa.aa

LaonPeople

491
5114770,00%0
aa.aa

Aton

4.550
4.6904.505-0,44%91,08K
aa.aa

Pharmsville

3.630
3.6303.600+0,69%1,02K
aa.aa

Envioneer

5.180
5.4004.710+8,25%19,19K
aa.aa

Knj

30.350
31.15029.700-0,16%39,19K
aa.aa

Valofe

2.705
2.8502.675-2,70%69,31K
aa.aa

Episode Company

2.872
2.9802.870+0,07%1,43K
aa.aa

Thira Utech

4.745
4.8404.625+1,28%93,14K
aa.aa

Innotena

5.140
5.2504.990-1,15%5,48K
aa.aa

Il Seung

4.035
4.1103.905-0,37%193,06K
aa.aa

Itm Semiconductor

8.680
8.6808.470+1,40%9,05K
aa.aa

Raphas

8.900
9.2208.860-1,11%3,22K
aa.aa

Korea Asset

6.820
6.8306.780+0,15%2,02K
aa.aa

Wooyang

1.823
1.8551.816-1,35%13,5K
aa.aa

Sj Group

1.747
1.7581.706+1,87%15,11K
aa.aa

Tiumbio

4.790
5.1204.785-3,23%65,31K
aa.aa

Cs Bearing

3.900
3.9903.870-1,02%30,04K
aa.aa

HLB BioStep

2.460
2.4652.350+2,71%29,75K
aa.aa

Wavus

2.975
3.0202.975-1,82%5,72K
aa.aa

Remed

2.990
3.0652.920-1,16%20,22K
aa.aa

Jlk Inspection

5.490
5.6905.480-3,68%79,73K
aa.aa

Taewoong

1.857
1.8881.853-0,54%27,17K
aa.aa

Wing’s Foot

1.090
1.2021.0700,00%0
aa.aa

Syntekabio

1.571
1.5991.540+0,06%68,13K
aa.aa

Parataxis Korea

416
5573920,00%0
aa.aa

Medpacto

2.860
2.9752.830-3,38%57,74K
aa.aa

DavoLink

897
946871-1,21%152,73K
aa.aa

RF Materials

36.650
40.70036.500-4,56%166,95K
aa.aa

IBKimyoung Co Ltd

3.010
3.1203.005-1,79%97,89K
aa.aa

Serim B G

842
869838-0,94%56,65K
aa.aa

CJ Bioscience

4.045
4.0453.950+0,62%4,35K
aa.aa

Korea Advanced Materials

2.980
3.0902.905-3,25%784,5K
aa.aa

Sunam

2.965
3.0002.920-0,17%87,3K
aa.aa

Lemon

2.100
2.2902.030-0,71%15,69K
aa.aa

Seoul Viosys

7.390
7.5507.020+6,33%164,63K
aa.aa

Playd

2.535
2.5702.500-1,36%2,92K
aa.aa

Cap Co

2.375
2.3902.365-0,21%8,25K
aa.aa

Innogene

1.483
1.6271.441+14,16%1,36M
aa.aa

Dreamcis

3.560
3.6153.415-0,42%39,79K
aa.aa

Hurum

2.895
2.9052.880-0,34%9,72K
aa.aa

Poongjeon Pharmacy

2.765
2.8452.765-2,81%3,38K
aa.aa

Nexa Dynamics

1.064
1.140939+11,65%374,09K
aa.aa

HB Solution

1.771
1.8091.749-2,37%240,13K
aa.aa

Macromill Embrain

1.262
1.2711.255-0,47%13,25K
aa.aa

Withus Pharma

7.430
7.5007.300+0,81%53,07K
aa.aa

Shindo Eng

1.664
1.7201.601-0,48%5,67K
aa.aa

Apro

3.395
3.4703.255+0,59%32,15K
aa.aa

The Nature

6.800
6.9106.780-1,31%6,19K
aa.aa

MX On Corp

4.735
4.7354.560+1,28%11,28K
aa.aa

Younglimwon Softlab

5.150
5.1705.090+0,39%1,56K
aa.aa

Korea Pharm

8.140
8.1407.950-0,49%7,03K
aa.aa

XexyMix

3.060
3.0953.050-0,81%8,03K
aa.aa

Idp

5.550
5.6205.460-0,89%3,21K
aa.aa

Celemics

10.180
10.6609.810+3,25%44,48K
aa.aa

P And K Skin

1.845
1.8801.795+2,39%35,92K
aa.aa

Aptamer Sciences

1.776
2.1301.722-6,53%64,65K
aa.aa

Eoflow

1.490
1.5701.4550,00%0
aa.aa

Kostecsys

21.700
23.80021.450-8,44%96,71K
aa.aa

Pims

903
922851-0,11%151,6K
aa.aa

C R Research

1.970
1.9801.951+0,92%3,2K
aa.aa

Vaxcell

4.420
4.5704.330-1,56%44,35K
aa.aa

Best Bristle

6.110
6.1405.940+2,86%3,2K
aa.aa

K Ensol

9.050
9.1808.750+0,67%42,57K
aa.aa

Peoplebio

561
6465610,00%0
aa.aa

RollingStone

2.290
2.5752.2900,00%0
aa.aa

Vaiv

2.135
2.2352.050-5,95%36,16K
aa.aa

Withtech

9.840
9.9809.530+0,92%13,44K
aa.aa

Senko

1.800
1.8071.775+0,95%8,25K
aa.aa

AriBio Holdings

4.160
4.2804.110-2,69%177,57K
aa.aa

Ko Bio

3.275
3.3653.230-1,95%10,27K
aa.aa

Nepes Ark

29.600
29.80027.750+4,04%76,32K
aa.aa

Cheil Electric

8.000
8.0907.730+3,09%194,34K
aa.aa

Easy Bio

6.390
6.6006.360-1,54%34,69K
aa.aa

Celestra

5.250
5.2503470,00%0
aa.aa

Point Mobile

2.705
2.7352.570+2,27%24,75K
aa.aa

Abko

985
996980-0,30%73,78K
aa.aa

Nfc

7.000
8.3806.650+4,48%1,98M
aa.aa

NgeneBio Co

1.990
2.1601.970-12,53%295,76K
aa.aa

Quanta Matrix

2.655
2.8952.635-7,97%117,46K
aa.aa

Enbio

1.999
2.0251.990-0,30%3,16K
aa.aa

Blitzway

3.840
3.9953.720+1,72%17,95K
aa.aa

Genome

4.340
4.5504.025+3,58%326,17K
aa.aa

Precision Biosensor

1.480
1.4831.462-0,20%5,51K
aa.aa

Alchera

1.522
1.5511.490-1,81%40,42K
aa.aa

HiDeep

1.073
1.264976+10,28%2,23M
aa.aa

NBT

1.409
1.4531.380-1,12%12,36K
aa.aa

Sunjin Beauty Science Co

8.340
8.7708.020+2,96%77,76K
aa.aa

Finger

10.210
10.4709.960+0,39%36,96K
aa.aa

CNTus Sungjin Co

1.441
1.4551.434-0,14%22,87K
aa.aa

Mobirix

3.140
3.1903.120-1,41%9,18K
aa.aa

Artist United

2.485
2.5402.420+0,20%4,76K
aa.aa

IQuest Co

2.915
2.9252.870+0,17%3,33K
aa.aa

Mobidays

947
1.069909-5,30%420,58K
aa.aa

P H Tech Co

3.595
3.6003.380+0,84%5,27K
aa.aa

Aurostechnology

15.150
15.38014.420+2,85%169,22K
aa.aa

Sungwon Ener

806
1.0198050,00%0
aa.aa

Xplus

1.744
1.7851.690-2,35%12,63K
aa.aa

Nanocms Co

2.610
2.6802.455+1,36%26,71K
aa.aa

Prestige Biologics Co

1.903
1.9951.901-4,47%121,65K
aa.aa

CyberOne Co

2.525
2.9152.415+3,48%561,66K
aa.aa

GiantStep

1.245
1.2501.215+2,55%16,81K
aa.aa

Genohco

14.030
14.22013.000+1,67%12,96K
aa.aa

Nsys Co

5.750
5.7805.6400,00%5,28K
aa.aa

Haisung TPC Co

6.270
6.3106.060+1,13%33,48K
aa.aa

Isaac Engineering Co

3.775
3.8903.725-1,05%5,19K
aa.aa

H Pio Co

2.310
2.3352.265+0,87%17,48K
aa.aa

Samyoung S C Co

3.595
3.6703.595-1,24%2,26K
aa.aa

Jeju Beer Co

11.470
12.28010.1000,00%0
aa.aa

GeneSystem Co

4.265
4.3804.175-2,29%17,41K
aa.aa

Penetrium Bioscience

4.390
4.4704.215-0,45%304,03K
aa.aa

InnoDep

2.815
2.8902.735+0,54%2,08K
aa.aa

Amosense Co

7.260
7.4106.820+5,22%35,25K
aa.aa

Obigo

3.530
3.6953.505-1,26%3,03K
aa.aa

Curacle Co

11.550
11.74011.250-0,94%57,14K
aa.aa

BitMax

1.622
1.6971.618-1,58%6,8K
aa.aa

Wanted Lab

3.370
3.3753.290+1,35%18,44K
aa.aa

Plateer Co

3.105
3.1603.005-1,11%2,9K
aa.aa

DeepNoid

1.770
1.7781.7170,00%93,82K
aa.aa

BrainzCompany Co

3.375
3.4953.275+1,81%13,8K
aa.aa

ViGenCell

6.070
6.1705.8400,00%53,65K
aa.aa

LiComm

4.235
4.3304.120+0,24%291,67K
aa.aa

YM Tech

5.260
5.5505.070+2,73%86K
aa.aa

From Bio

3.360
3.9253.180-8,82%385,14K
aa.aa

S D

56.800
60.50056.400-2,74%11,94K
aa.aa

Asflow

21.950
22.40021.000+1,15%130,46K
aa.aa

OneJoon

5.220
5.2404.900+1,36%64,03K
aa.aa

TomatoSystem

2.510
2.5502.380+0,40%18,4K
aa.aa

Kornic Automation

1.330
1.3881.305-1,04%19,84K
aa.aa

Cu Tech

2.825
2.8302.735+3,86%22,9K
aa.aa

GI Tech

1.866
1.8741.835+0,59%33,98K
aa.aa

AriBioLab Co

2.420
2.5352.370-3,01%129,27K
aa.aa

Refine

13.770
13.99013.640-1,50%27,42K
aa.aa

GNBS Engineering

5.940
6.1505.600+6,83%2,13M
aa.aa

Picogram

1.608
1.6801.524+4,21%66,17K
aa.aa

Geninus

2.365
2.3952.230-0,63%127,06K
aa.aa

Canvas N

930
1.4359180,00%0
aa.aa

Protia

4.965
5.0604.875+0,20%9,45K
aa.aa

SKAI Worldwide

2.040
2.0902.005-1,45%482,23K
aa.aa

GO Element

8.610
8.9408.030+7,89%161,57K
aa.aa

ITEyes

2.950
2.9902.9150,00%6,09K
aa.aa

Twim

4.315
4.4904.250+0,58%1,32K
aa.aa

RBW

1.463
1.4871.427+1,60%42,09K
aa.aa

Maum AI

11.290
11.52011.100-2,00%29,62K
aa.aa

Artist Studio

2.430
2.5652.350-2,21%6,94K
aa.aa

Auto

1.713
1.7161.703-0,17%4,93K
aa.aa

ADBiotech

2.005
2.0801.964-0,25%50,01K
aa.aa

EGtronics

2.755
2.8502.600+2,04%3,28K
aa.aa

Skonec Entertainment

327
4512720,00%0
aa.aa

Assems

5.010
5.1304.960-1,57%5,67K
aa.aa

Narae NanoTech

5.860
6.0405.710+1,74%13,17K
aa.aa

BioFD C

8.880
8.9708.280+5,21%35,04K
aa.aa

Furonteer

7.150
7.1506.900+2,14%17,39K
aa.aa

VC

2.590
2.6002.430+4,65%9,55K
aa.aa

Noul

633
657615-3,80%75,4K
aa.aa

BCNC

10.450
10.50010.200+0,67%16,96K
aa.aa

Messe ESang

3.120
3.2503.110-3,26%28,87K
aa.aa

MoaData

717
748690-4,65%279,85K
aa.aa

K Auction

3.220
3.2453.180-0,77%5,89K
aa.aa

Nine and

4.615
4.7804.380+5,37%89,01K
aa.aa

SeA Mechanics

4.280
4.3904.150+1,42%501,69K
aa.aa

G2Power

8.060
8.1507.975+0,25%88,07K
aa.aa

4By4

5.260
5.3905.220-1,50%15,62K
aa.aa

CP System

3.940
4.0753.760-0,38%796,01K
aa.aa

ChungdamGlobal

5.700
6.3305.170+10,25%2,84M
aa.aa

B Fly Soft

5.030
5.3504.675+2,03%1,34M
aa.aa

Nextchip

2.280
2.2852.165+2,47%78,84K
aa.aa

Laserssel

4.700
4.7104.285+4,91%134,11K
aa.aa

StoneBridge Ventures

5.020
5.1105.000-1,38%10,59K
aa.aa

YCChem

11.340
11.40010.570+3,94%109,06K
aa.aa

Bellock

2.075
2.1801.966-1,19%65,89K
aa.aa

ICH

991
1.133968-2,36%849,39K
aa.aa

Sebitchem

15.160
15.85014.720-0,20%4,43K
aa.aa

HYTC

3.365
3.4003.300+1,20%2,58K
aa.aa

Daesung Hi Tech

6.580
6.7806.390-2,08%78,64K
aa.aa

RP Bio lnc

6.220
6.6806.110-3,27%132,28K
aa.aa

INNOAX

4.560
4.7504.490-0,76%2,89K
aa.aa

Model Solution

11.370
11.60011.230-1,98%5,38K
aa.aa

OSP

2.360
2.3852.285+1,51%49,31K
aa.aa

TopMaterial

9.420
9.5509.230-0,74%17,4K
aa.aa

Shaperon

614
614471+29,81%2,57M
aa.aa

Pintel

1.373
1.6351.280-15,51%707,69K
aa.aa

Plasmapp

4.725
4.8704.520+0,64%2,25K
aa.aa

Sandoll

2.500
2.5252.450+1,63%14,54K
aa.aa

Justem

12.880
12.94012.120+3,95%698,57K
aa.aa

QRT

11.640
11.71011.210+2,46%28,66K
aa.aa

JI Tech

4.455
4.4654.125+4,82%331,06K
aa.aa

DT CRO

1.848
1.8741.7740,00%22,01K
aa.aa

T3 Entertainment

3.300
3.3503.230-0,60%94,9K
aa.aa

Enjet

5.550
5.7705.450-1,60%18,89K
aa.aa

GFC Life Science

6.520
6.6406.310+3,49%9,7K
aa.aa

Mirai Semiconductors

18.220
18.34017.680+1,22%53,76K
aa.aa

Hanjoo Light Metal

1.413
1.4771.345+5,06%91,09K
aa.aa

TEMC

9.870
9.9409.330+3,57%128,73K
aa.aa

Obzen

7.490
7.7607.450+0,40%40,38K
aa.aa

Samkee EV

1.539
1.5581.517-0,19%412,48K
aa.aa

Shin Steel

1.954
2.0501.856+2,04%2,18M
aa.aa

Opticore

8.450
8.4503.9550,00%0
aa.aa

Bistos

3.095
3.3003.000-1,75%10,96K
aa.aa

Finger Story

4.000
4.0704.000-1,60%2,01K
aa.aa

Studio Mir

1.064
1.0781.037+1,53%19,1K
aa.aa

Ggumbi

2.110
2.1452.025+1,44%27,82K
aa.aa

Sands Lab

4.520
5.3704.210+6,86%591,66K
aa.aa

Fine Circuit

3.085
3.1303.000-0,48%4,12K
aa.aa

Kumyang Green Power

8.070
8.2408.000+1,89%19,76K
aa.aa

BioInfra

1.814
1.8941.761+1,11%19,92K
aa.aa

AXGate

12.270
12.58011.730+2,34%731,42K
aa.aa

RaonTech

4.180
4.2303.940+2,08%73,07K
aa.aa

NanoTim

5.470
5.5005.260+0,92%36,28K
aa.aa

LB Investment

4.450
4.4954.425-0,89%11,2K
aa.aa

Cell Bio Human Tech

7.750
8.0407.170+5,16%116,62K
aa.aa

Micro2Nano

7.330
7.5407.140+1,66%7K
aa.aa

GITSN Inc

3.535
3.5453.280+4,90%8,21K
aa.aa

Truen

6.250
6.2806.100-0,32%2,18K
aa.aa

Monitorapp

2.700
3.1552.560+3,25%315,18K
aa.aa

Secern AI

3.580
3.6503.505-0,14%138,15K
aa.aa

Pamtek

1.062
1.0901.010+2,91%138,51K
aa.aa

Jinyoung

868
929841+0,93%275,58K
aa.aa

Nara Cellar

1.760
1.7741.745-0,73%1K
aa.aa

Manyo Factory

19.420
21.25018.950+1,52%2,21M
aa.aa

Quratis

3.135
3.3553.010-4,86%78,96K
aa.aa

Openknowl

2.515
2.5502.460+0,60%17,13K
aa.aa

InnoSimulation

2.275
2.3252.220-0,22%9,88K
aa.aa

SensorView

1.409
1.4971.350-8,63%1,81M
aa.aa

YLab

2.285
2.3002.2600,00%2,57K
aa.aa

BeautySkin

2.625
2.6252.000+29,95%2,52M
aa.aa

VirNect

1.792
1.8291.770-1,75%12,44K
aa.aa

Pharos IBio

5.710
6.0505.710-5,62%30,81K
aa.aa

ALT

10.750
10.7509.710+12,68%122,36K
aa.aa

Sigetronics

3.785
3.8953.680-2,70%53,77K
aa.aa

MICube Solution

1.731
1.9001.711-0,57%22,5K
aa.aa

Cots Technology

11.960
12.13011.870-1,24%5,26K
aa.aa

Smart Radar System

4.115
4.1704.000-0,36%12,44K
aa.aa

SecuLetter

6.550
6.8406.5200,00%0
aa.aa

CrowdWorks

1.938
1.9951.895-0,15%68,91K
aa.aa

YulChon

1.100
1.1141.067+1,01%52,63K
aa.aa

CoreLine Soft

2.865
2.9602.850-2,22%21,29K
aa.aa

WooDeumGee Farm

505
5134900,00%0
aa.aa

Inswave Systems

1.869
1.9501.845-4,10%6,96K
aa.aa

Millie Seojae

10.330
10.88010.170-4,17%40,49K
aa.aa

Hanssak

2.780
3.2952.405+9,66%2,02M
aa.aa

RevuCorporation

6.370
6.5006.240-0,16%6,98K
aa.aa

IMT

10.260
10.3309.850+1,68%11,25K
aa.aa

Purit

8.460
8.4908.2100,00%23,98K
aa.aa

Wot

6.510
6.6006.440+1,09%39,35K
aa.aa

Qualitas Semiconductor

9.450
9.5608.810+4,54%129,07K
aa.aa

ZGOO Holdings

4.330
4.5704.240+0,70%18,89K
aa.aa

Yujin Technology

2.130
2.3902.080+2,65%86,21K
aa.aa

Sawnics

2.735
2.7652.610+0,55%30,97K
aa.aa

Sanigen

1.999
2.0651.971-0,30%1,7K
aa.aa

Parataxis Ethereum

1.046
1.1191.004-5,51%205,85K
aa.aa

Megatouch

8.180
8.3107.940-1,68%80,44K
aa.aa

Contec

8.250
8.4007.850+1,60%41,3K
aa.aa

BI Matrix

6.540
6.6506.490-0,76%3,84K
aa.aa

SYSteel Tech

1.531
1.5391.500+0,07%136,42K
aa.aa

Capstone Partners

2.290
2.3102.245-0,22%11,4K
aa.aa

StormTec

3.600
3.6803.590-2,04%25,06K
aa.aa

Hansun Engineering

13.410
13.55012.970-0,89%112,35K
aa.aa

Green Resource

7.750
7.7907.260+3,33%80,05K
aa.aa

AS Tech

9.520
9.8709.370+0,53%16,73K
aa.aa

JNB

3.440
3.4753.275+2,53%3,04K
aa.aa

Atum

5.060
5.1904.950-0,78%40,44K
aa.aa

Kyobo 15

2.122
2.1252.120+0,09%8,81K
aa.aa

KNS

8.380
8.5208.180-0,24%5,17K
aa.aa

BlueMTec

1.780
1.8881.775-3,94%38,31K
aa.aa

C Site

4.115
4.1754.035+1,98%5,25K
aa.aa

HBL Corp

3.915
3.9453.745+1,69%82,9K
aa.aa

Daishin Balance No17

2.105
2.1102.102+0,24%29,04K
aa.aa

WoojinNTec

15.530
15.63015.200+0,91%26,75K
aa.aa

HB Investment

1.779
1.7871.750+1,19%34,83K
aa.aa

Posbank

4.705
4.8504.680-2,28%48,89K
aa.aa

Dream Insight

1.199
1.2241.187-1,72%3,51K
aa.aa

INICS

6.050
6.0605.9200,00%881
aa.aa

IBKS No.24

2.130
2.1702.1100,00%0
aa.aa

Studio Samick

2.060
2.0702.025+1,23%8,47K
aa.aa

Shinyoung HappyTomorrow No.10

2.105
2.1052.100+0,24%2,1K
aa.aa

LaserOptek

2.515
2.6402.390+3,29%68,61K
aa.aa

SPSoft

3.235
3.2703.210-0,15%18,04K
aa.aa

KWeather

2.310
2.3552.255-0,86%2K
aa.aa

E8ight

855
947839-4,68%907,52K
aa.aa

Coxem

6.430
6.7606.410-1,68%2,29K
aa.aa

Yuanta 15

2.095
2.0952.090+0,24%19,93K
aa.aa

Eugene Special Purpose Acquisition

2.080
2.0802.0700,00%0
aa.aa

SK Securities No.11

2.090
2.0902.085+0,24%6K
aa.aa

Hana 31

2.080
2.0902.0800,00%33
aa.aa

Osang HealthCare

7.070
7.4007.070-3,42%9,27K
aa.aa

Hana 32

2.080
2.0802.0750,00%308
aa.aa

IMBDX

3.585
3.6503.425-0,69%27,09K
aa.aa

J2KBio

12.560
12.86010.850+12,24%188,46K
aa.aa

Shinhan 12th

2.070
2.0702.0700,00%10
aa.aa

Shinhan 13th

2.075
2.0852.0650,00%517
aa.aa

Hana 33

2.060
2.0652.0600,00%7
aa.aa

Jeil M S

3.935
5.3803.8450,00%0
aa.aa

Bbia

8.040
8.8007.700+6,21%516,15K
aa.aa

Yuanta 16

2.060
2.0602.055+0,24%12,36K
aa.aa

MinTech

1.566
1.5961.540-1,14%57,41K
aa.aa

SK Securities No.12

2.060
2.0602.060+0,24%101
aa.aa

Korchip

20.150
21.65019.640+0,75%1,75M
aa.aa

Catis

1.888
1.9591.871-2,68%44,99K
aa.aa

ICTK

17.760
18.10017.320+1,31%197,21K
aa.aa

Nobland International

3.070
3.1003.000+1,15%7,08K
aa.aa

Mirae Asset Vision Special Purpose

2.055
2.0702.055-0,24%695
aa.aa

Gridwiz

15.700
15.97014.770+7,09%96,52K
aa.aa

LaMediTech

2.770
2.8102.6850,00%24,13K
aa.aa

DB Finance No.12

2.050
2.0552.0450,00%559
aa.aa

Mirae Asset Vision Special Purpose

2.055
2.0802.055-0,48%736
aa.aa

KB No.29

2.050
2.0552.050+0,24%1,05K
aa.aa

HMCIB No.7

2.045
2.0452.045+0,25%12,46K
aa.aa

Mirae Asset Vision Special Purpose

2.042
2.0452.040-0,15%302
aa.aa

Korea No.15

2.050
2.0502.0450,00%508
aa.aa

Hass

5.100
5.1504.955+1,39%11,79K
aa.aa

Ebest Special Purpose Acquisition

2.040
2.0402.0350,00%5,5K
aa.aa

XCell Therapeutics

1.385
1.4001.332+1,09%39,97K
aa.aa

SK Securities No.13

2.040
2.0402.035+0,25%8,05K
aa.aa

NH Special Purpose Acquisition 31

2.060
2.0602.0500,00%5,47K
aa.aa

P S Mechanics

5.710
5.8205.550-0,52%102,05K
aa.aa

IVim Technology

3.060
3.0852.985+2,00%3,54K
aa.aa

Bankware Global

3.110
3.1903.060-2,35%12,91K
aa.aa

Kyobo 16

2.040
2.0402.0350,00%14,12K
aa.aa

Uracle

7.380
7.6507.110+1,93%13K
aa.aa

K3I

2.645
2.6902.595-1,12%8,39K
aa.aa

TDSPharm

5.750
6.0005.700-1,71%2,87K
aa.aa

M Eighty Three

3.850
3.9403.810-0,77%10,24K
aa.aa

ENCell

6.230
6.4806.120-3,41%14,83K
aa.aa

iScream Media

17.510
18.48017.490-3,95%19,8K
aa.aa

Mirae Asset Vision Special Purpose

2.055
2.0652.0450,00%0
aa.aa

Iron Device

1.842
1.8431.816+0,60%2,9K
aa.aa

KB No.30

2.025
2.0252.020+0,25%519
aa.aa

Zenix

6.550
6.6706.3100,00%93,08K
aa.aa

Inspien

3.375
3.5853.255+3,53%20,52K
aa.aa

YJ Link

3.660
3.6853.560+0,83%74,22K
aa.aa

Lumir

6.750
6.8506.480+0,15%32K
aa.aa

Hanchem

8.600
8.9508.050+4,62%1,18M
aa.aa

Sungwoo

8.350
8.4608.240+0,48%5,18K
aa.aa

Wavice

7.410
7.4307.120+1,37%28,19K
aa.aa

H S High Tech

12.890
12.92012.640+0,70%1,86K
aa.aa

Eugene Special Purpose Acquisition

2.015
2.0202.015-0,25%602
aa.aa

Top Run Total Solution

2.635
2.6402.595+0,19%2,64K
aa.aa

Alux

7.630
7.7707.500+0,39%24,48K
aa.aa

Airrane

3.320
3.3703.290+0,61%13,25K
aa.aa

Dotmill

1.844
1.8551.7910,00%9,2K
aa.aa

Shinhan 15th

2.015
2.0152.010+0,50%519
aa.aa

SChem

3.605
3.6653.550+1,12%1,51K
aa.aa

MOT

7.120
7.1307.010+0,56%18,68K
aa.aa

SynapSoft

8.950
9.2908.830+0,34%10,13K
aa.aa

Hana 34

2.015
2.0202.015-0,25%518
aa.aa

Kyobo 17

2.025
2.0302.0250,00%510
aa.aa

UDMTek

1.196
1.2301.100+7,55%151,31K
aa.aa

DB Finance No.13

2.015
2.0202.015-0,25%1,82K
aa.aa

Chai Communication

1.822
1.8371.780+1,17%5,2K
aa.aa

Wits

4.550
4.5504.400+1,56%9,02K
aa.aa

IVisionWorks

997
1.001990-0,30%13,34K
aa.aa

RF Systems

7.850
8.0507.660-1,63%51,07K
aa.aa

Daishin Balance No19

2.075
2.0752.0600,00%0
aa.aa

Kiwoom No11

2.025
2.0252.025+0,25%8,48K
aa.aa

KB No.31

2.000
2.0051.9970,00%2,94K
aa.aa

Vect

4.085
4.1003.760+3,81%172,4K
aa.aa

OnCoCross

3.820
3.8853.710-1,04%9K
aa.aa

Kiwoom No.10

2.015
2.0152.0150,00%25
aa.aa

Shinhan 14th

2.015
2.0152.0150,00%1,82K
aa.aa

3ALogics

4.330
4.4754.215-2,15%13,02K
aa.aa

FineMedix

4.990
5.0004.825+1,32%2,74K
aa.aa

Cellromax Science

4.110
4.2354.1050,00%588
aa.aa

MFC

2.780
2.8202.680+0,36%1,63K
aa.aa

SG HealthCare

2.155
2.2602.130-0,69%8,83K
aa.aa

MeatBox Global

6.120
6.1906.050+0,66%2,16K
aa.aa

Day1

3.060
3.2302.980-0,81%2,67K
aa.aa

WiseNut INC

6.490
6.7506.450-1,82%12,59K
aa.aa

Aijinet

1.421
1.4891.364+1,14%9,44K
aa.aa

ISTE

8.260
8.3207.930-0,24%31,16K
aa.aa

DongBang Medical

6.590
6.7506.500-0,90%37,23K
aa.aa

DongKook Life Science

2.500
2.5452.490-1,77%26,66K
aa.aa

MotiveLink

4.335
4.3454.150+2,60%10,8K
aa.aa

Winners

6.390
6.4306.220+1,43%6,25K
aa.aa

LK Chem

23.100
23.40020.450+11,59%37,59K
aa.aa

Daejin Advanced Materials

2.825
2.8252.6300,00%0
aa.aa

MDevice

12.640
12.66012.140+2,85%42,33K
aa.aa

Hanwha Plus No.5

2.035
2.0352.0250,00%0
aa.aa

SimPlatform

4.925
5.1504.880+0,51%3,06K
aa.aa

Wooyang HC

10.020
10.2709.910+0,30%2,97K
aa.aa

Yuanta 17

2.010
2.0152.000-0,25%520
aa.aa

SMCG

3.120
3.2952.985+2,63%237,75K
aa.aa

SEC

5.770
5.8805.570-1,03%29,09K
aa.aa

Wonil T I

7.630
7.7507.490-1,17%4,54K
aa.aa

OrganoidSciences

8.640
9.0008.610-1,26%7,32K
aa.aa

Biobijou

11.990
12.45011.250+5,27%280,24K
aa.aa

Shinhan 16th

1.992
1.9921.992+0,20%5,18K
aa.aa

Kistron Co

4.575
4.6004.410+1,22%316,29K
aa.aa

GC Genome

5.550
5.6705.510-1,07%47,31K
aa.aa

NewEn AI

11.940
12.42011.310+1,02%826,29K
aa.aa

Kb No 32 Spac

1.983
1.9851.9810,00%2,7K
aa.aa

Synic Solution

3.285
3.3103.155+1,70%51,6K
aa.aa

AutoCrypt

7.040
7.2106.810+0,57%3,02K
aa.aa

DB Finance No.14

1.992
1.9921.991-0,05%1,39K
aa.aa

LS Special Purpose Acquisition

1.986
1.9941.9850,00%623
aa.aa

NRB

8.440
8.6108.300-0,47%25,95K
aa.aa

Hana Thirty Five

1.994
1.9951.987+0,05%4,41K
aa.aa

Kyobo 18 Spac

2.005
2.0052.0050,00%1
aa.aa

Samsung Spac 10

1.984
1.9901.984+0,15%2,79K
aa.aa

JPI Healthcare

9.500
9.6809.420-0,52%4,01K
aa.aa

TC Materials

6.060
6.2205.780+6,13%696,32K
aa.aa

New Kids On

3.995
4.1103.910-0,62%4,26K
aa.aa

Kb Spac 33

1.978
1.9851.978+0,05%1,16K
aa.aa

Samsung Spac 11

1.984
1.9871.974+0,20%2,3K
aa.aa

OA

3.935
4.0803.920-0,63%796
aa.aa

ERCOHS Agricultural

7.100
7.2007.040-0,42%1,98K
aa.aa

Black Yak I C

2.885
2.9252.835+0,17%11,5K
aa.aa

KGA

1.642
1.7001.630-1,74%8,41K
aa.aa

Adforus

6.580
6.6506.450-0,45%21,26K
aa.aa

AI Korea

4.020
4.0303.955+0,75%5,14K
aa.aa

Bio Port Korea

5.170
5.3005.110-2,27%2,38K
aa.aa

Samik Pharm

5.800
6.1905.470+3,39%974,95K
aa.aa

Bnk 3 Spac

1.989
1.9891.985+0,20%7,52K
aa.aa

Shinyoung HappyTomorrow No11

2.015
2.0152.0150,00%502
aa.aa

Mirae Asset Vision Spac 8

1.990
1.9901.983+0,35%442
aa.aa

Aromatica

9.120
9.6508.730+1,67%631,11K
aa.aa

Samsung Spac 12

1.989
1.9911.982+0,05%964
aa.aa

Innotech

14.980
16.84014.950+9,50%435,74K
aa.aa

Alt

2.220
2.2501.810+19,87%11,63M
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.