Reklam

KOSDAQ Small (KQSM)

KOSDAQ

Döviz KRW

2.146,97

-49,06(-2,23%)

Kapanış·30/10

Gün Aralığı

2.127,38

2.182,49

52 Hafta

1.923,45

3.401,58

Reklam

KOSDAQ Small Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Small Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	2.915	2.995	2.800	+3,19%	710,25K	aa.aa	30/10
Y Optics	1.786	1.845	1.753	-3,93%	247,51K	aa.aa	30/10
Joong Ang Enervis	11.310	11.650	11.200	0,00%	29,63K	aa.aa	30/10
Silla Textile	2.320	2.785	2.310	-7,94%	359,67K	aa.aa	30/10
Ahn-Gook Pharmaceutical	9.450	9.490	9.240	-0,42%	53,98K	aa.aa	30/10
Moorim SP	980	997	950	-1,41%	4,79K	aa.aa	30/10
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	30/10
PS Tec	4.355	4.470	4.240	-2,02%	44,31K	aa.aa	30/10
Sun Kwang	18.300	19.040	18.020	-3,79%	37,66K	aa.aa	30/10
Daejoo	1.474	1.504	1.460	-1,40%	145,89K	aa.aa	30/10
Hankook Furniture	5.130	5.140	5.020	+0,98%	7,37K	aa.aa	30/10
Changhae Ethanol	9.300	9.370	9.220	-0,75%	14,85K	aa.aa	30/10
DaeryukCan	4.050	4.130	4.010	-1,70%	41,71K	aa.aa	30/10
Dongkuk Industries	3.300	3.430	3.240	-2,37%	304,47K	aa.aa	30/10
Foodwell	5.950	6.000	5.880	+0,17%	4,23K	aa.aa	30/10
Hanil Feed	2.105	2.170	2.085	0,00%	152,43K	aa.aa	30/10
Maeil Dairy Industry	9.840	9.940	9.710	+0,10%	491	aa.aa	30/10
Samil Enterprise	3.195	3.230	3.170	-0,16%	893	aa.aa	30/10
Hantop	3.075	3.195	2.900	+0,49%	12,09K	aa.aa	30/10
Kuk Young G M	2.665	2.760	2.660	-1,11%	8,97K	aa.aa	30/10
PJ Electronics	4.550	4.780	4.525	-3,91%	44,08K	aa.aa	30/10
Mohenz	2.720	2.770	2.655	-0,55%	32,01K	aa.aa	30/10
Pureun Mutual Savings Bank	9.920	10.030	9.900	-0,30%	3,35K	aa.aa	30/10
Jin Yang Pharmaceutical	3.405	3.455	3.385	-1,45%	27,2K	aa.aa	30/10
MX Robotics	2.815	2.905	2.800	-4,09%	50,81K	aa.aa	30/10
IREM	2.165	2.300	2.030	-3,13%	47,89K	aa.aa	30/10
Oricom	4.800	4.860	4.720	-1,74%	6,91K	aa.aa	30/10
YM	1.699	1.740	1.660	0,00%	37,28K	aa.aa	30/10
Sono Square	1.036	1.042	1.006	-1,15%	8,36K	aa.aa	30/10
Wonpoong	5.410	5.470	5.320	-0,37%	6,73K	aa.aa	30/10
Booster	1.550	1.570	1.500	-1,02%	79,99K	aa.aa	30/10
DaedongGear	5.340	5.540	5.290	-3,96%	144,93K	aa.aa	30/10
Sam-A Pharm	13.630	13.790	13.000	-0,15%	9,89K	aa.aa	30/10
Sambo Industrial	5.130	5.130	4.750	0,00%	7,71K	aa.aa	30/10
MSC	6.930	7.010	6.840	-1,00%	10,06K	aa.aa	30/10
ITCenEntec	4.950	4.950	4.470	+1,33%	66,9K	aa.aa	30/10
Kyungdong Pharm	4.850	4.950	4.815	-1,32%	7,48K	aa.aa	30/10
Hyungji Innovation Creative	873	873	683	+29,91%	959,03K	aa.aa	30/10
Hanil Chemical Ind	7.780	7.790	7.400	-0,13%	564	aa.aa	30/10
Heungkuk Metaltech	4.895	4.895	4.830	-0,20%	3,03K	aa.aa	30/10
Sinil Pharmaceutical	6.090	6.390	6.010	-2,87%	19,58K	aa.aa	30/10
A-Jin Industry	2.075	2.140	2.050	-2,12%	78,59K	aa.aa	30/10
Cheongbo	2.415	2.425	2.205	+3,65%	20,13K	aa.aa	30/10
Unick	3.720	3.760	3.630	-0,80%	22,19K	aa.aa	30/10
Seohan	3.580	3.600	3.500	-1,24%	127,93K	aa.aa	30/10
Nuin Tek	544	943	544	0,00%	0	aa.aa	30/10
Leadcorp	2.645	2.700	2.605	-2,04%	31,83K	aa.aa	30/10
Mobase Electronics	1.971	2.060	1.947	-2,67%	463,01K	aa.aa	30/10
Wonil Special Steel	7.660	7.790	7.575	-1,79%	3,27K	aa.aa	30/10
Speco	1.419	1.480	1.388	-0,07%	524,39K	aa.aa	30/10
Boryung Medience	1.630	1.650	1.577	+2,84%	75,78K	aa.aa	30/10
Wonik Cube	1.063	1.119	1.049	-5,00%	168,35K	aa.aa	30/10
Korean Drug	2.810	2.840	2.740	-1,06%	11,74K	aa.aa	30/10
Samryoong	3.730	3.770	3.665	+0,27%	10,77K	aa.aa	30/10
Agabang & Co	4.645	4.840	4.580	-3,93%	26,19K	aa.aa	30/10
Bubang	942	987	930	-2,79%	39,87K	aa.aa	30/10
Kocom	2.620	2.820	2.620	-3,50%	12,1K	aa.aa	30/10
Leaders Cosmetics	1.001	1.134	1.000	-12,35%	22,72K	aa.aa	30/10
SGC E C	10.440	10.580	10.050	-2,16%	5,58K	aa.aa	30/10
Q Capital Partners	1.833	1.884	1.723	-1,40%	112,09K	aa.aa	30/10
Dmoa	2.310	2.435	2.300	-5,52%	5,47K	aa.aa	30/10
Cas	1.023	1.024	998	-0,10%	29,58K	aa.aa	30/10
Shinwon Construction	2.090	2.140	2.050	-2,34%	14,57K	aa.aa	30/10
Interm	1.022	1.049	1.006	0,00%	5,79K	aa.aa	30/10
Samhyun Steel	4.590	4.610	4.500	-0,54%	5,88K	aa.aa	30/10
Semyung Electric Machinery	5.900	6.090	5.750	-3,59%	74,52K	aa.aa	30/10
DaelimPaper	2.040	2.055	2.005	-0,73%	28,3K	aa.aa	30/10
JinroDistillers	16.310	16.460	16.300	-1,03%	372	aa.aa	30/10
WooGene B&G	2.760	2.900	2.715	-4,33%	15,34K	aa.aa	30/10
Seoul Pharma	1.691	1.782	1.650	-5,11%	21,77K	aa.aa	30/10
Jolse Co	1.160	1.160	1.135	+1,13%	15,61K	aa.aa	30/10
Ilji Tech	4.490	4.825	4.440	-3,44%	52,75K	aa.aa	30/10
SBI Investment Korea	589	625	581	-6,21%	314,95K	aa.aa	30/10
GMI Venture	2.780	2.835	2.700	+1,46%	3,84K	aa.aa	30/10
Globon	1.370	1.393	1.364	-2,35%	4,94K	aa.aa	30/10
Seoyon Top Metal	3.250	3.310	3.180	-1,81%	7,2K	aa.aa	30/10
Enertork Ltd	4.205	4.430	4.200	-5,29%	26,88K	aa.aa	30/10
Daishin Information	3.670	3.730	3.600	-1,61%	13,06K	aa.aa	30/10
DaedongMetal	1.950	2.010	1.921	-1,66%	26,86K	aa.aa	30/10
Sigong Tech	3.290	3.335	3.255	-1,05%	33,96K	aa.aa	30/10
DHSteel	991	991	931	+1,64%	22,6K	aa.aa	30/10
Atinum Investment	1.719	1.770	1.700	-3,91%	249,49K	aa.aa	30/10
KCC Engineering & Construction	5.120	5.250	5.000	-0,39%	9,4K	aa.aa	30/10
Cubic Korea	1.666	1.721	1.654	-5,18%	28,64K	aa.aa	30/10
Mason Capital	1.025	1.042	1.008	-1,44%	23,71K	aa.aa	30/10
TKG Aikang	773	823	770	0,00%	0	aa.aa	30/10
Sambo Corrugated Board	8.580	8.680	8.430	+0,12%	7,96K	aa.aa	30/10
Playwith	2.110	2.110	2.005	+1,44%	12,4K	aa.aa	30/10
Dongil Steel	1.328	1.420	1.301	-4,67%	130,12K	aa.aa	30/10
Pungguk Ethanol	6.720	6.850	6.640	+0,75%	8,7K	aa.aa	30/10
Dai Han Pharm	24.750	25.050	24.650	-1,00%	5,22K	aa.aa	30/10
HeunguOil	11.580	12.360	11.050	+3,86%	3,38M	aa.aa	30/10
KB Autosys	3.025	3.105	3.020	-2,58%	4,39K	aa.aa	30/10
Hanil Forging Industrial	2.045	2.100	2.030	0,00%	374,35K	aa.aa	30/10
Yoosung T&S	3.935	3.980	3.870	-1,01%	25,02K	aa.aa	30/10
Sewon	7.970	8.020	7.690	-0,75%	1,06K	aa.aa	30/10
KB Metal	4.010	4.110	3.960	-4,30%	577,28K	aa.aa	30/10
KPF	3.530	3.580	3.425	-2,22%	90,33K	aa.aa	30/10
Kyungchang Industrial	1.292	1.337	1.291	-2,64%	13,22K	aa.aa	30/10
PNpoongnyun	1.896	1.982	1.890	-2,57%	9,34K	aa.aa	30/10
Samchuly Bicycle	4.715	4.740	4.425	-0,21%	45,48K	aa.aa	30/10
DHAutoware	2.975	2.985	2.935	-0,34%	2,99K	aa.aa	30/10
Hankuk Steel Wire	2.025	2.070	1.997	-2,17%	84,18K	aa.aa	30/10
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	30/10
KC Feed	2.135	2.165	2.085	-1,39%	35,43K	aa.aa	30/10
Dongshin Engineering & Construction	8.940	10.200	8.840	-9,70%	450,11K	aa.aa	30/10
J.Estina	1.754	1.836	1.725	-3,63%	94,55K	aa.aa	30/10
Tuksu Engineering & Construction	3.345	3.550	3.245	-3,18%	24,99K	aa.aa	30/10
KwangjinInd	3.770	3.815	3.220	-0,13%	152,33K	aa.aa	30/10
Seoul Electronics & Telecom	1.701	1.743	1.622	-1,10%	59,01K	aa.aa	30/10
Coreana Cosmetics	1.169	1.197	1.145	-0,60%	219,95K	aa.aa	30/10
Sang Bo	1.600	1.668	1.506	-4,19%	13,16K	aa.aa	30/10
FarmStory	1.103	1.113	1.085	-0,45%	264,47K	aa.aa	30/10
Daesung Private Equity	692	700	674	0,00%	0	aa.aa	30/10
Kwangmu	1.302	1.345	1.263	-0,23%	143,51K	aa.aa	30/10
Dragonfly GF	973	999	923	0,00%	0	aa.aa	30/10
Yangjisa	6.430	7.500	6.230	-3,16%	4,65M	aa.aa	30/10
Eyesvision	863	887	846	-1,71%	49,59K	aa.aa	30/10
Austem	1.100	1.163	1.062	-3,85%	65,24K	aa.aa	30/10
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	30/10
Aztech WB	1.729	1.733	1.654	+2,01%	9,21K	aa.aa	30/10
Samil	1.317	1.337	1.305	+0,23%	50,61K	aa.aa	30/10
TJ Media	3.745	3.790	3.715	-1,32%	994	aa.aa	30/10
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	30/10
GC MediAI	2.815	2.890	2.775	-1,40%	57,95K	aa.aa	30/10
Softcen	853	868	832	+0,12%	30,08K	aa.aa	30/10
Samjin	2.730	2.740	2.690	-0,55%	2,57K	aa.aa	30/10
Mgen Solutions	1.170	1.220	1.146	-3,54%	68,61K	aa.aa	30/10
Fantagio	1.361	1.419	1.361	-1,16%	1,82K	aa.aa	30/10
BITComputer	3.830	3.880	3.770	+1,19%	39,38K	aa.aa	30/10
Wonik	6.920	7.450	6.860	-4,81%	211,02K	aa.aa	30/10
DongilTechnology	2.650	2.695	2.515	-2,75%	16,78K	aa.aa	30/10
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	30/10
Digital Chosun	1.661	1.705	1.605	-2,58%	61,6K	aa.aa	30/10
Signetics	2.800	2.975	2.770	-7,13%	69,65K	aa.aa	30/10
Moatech	2.300	2.300	2.195	+0,88%	3,75K	aa.aa	30/10
Insung Information	1.050	1.058	1.015	+0,10%	220,73K	aa.aa	30/10
Logen	1.578	1.619	1.563	0,00%	13,44K	aa.aa	30/10
M2N	1.280	1.300	1.265	-1,23%	17,53K	aa.aa	30/10
JCHyunSystem	2.760	2.840	2.740	-2,82%	24,68K	aa.aa	30/10
Good People	2.450	2.680	2.315	+6,99%	1,82M	aa.aa	30/10
Paratech	2.545	2.690	2.430	-4,14%	21,48K	aa.aa	30/10
Bluecom	5.230	5.390	5.080	-2,06%	13,49K	aa.aa	30/10
Taegu Broadcasting	1.689	1.696	1.659	-0,12%	12,53K	aa.aa	30/10
Haesung Industrial	5.530	5.690	5.430	-3,15%	21,34K	aa.aa	30/10
ChoA Pharmaceutical	1.704	1.769	1.610	-0,23%	31,6K	aa.aa	30/10
Gradiant	11.330	11.660	11.110	-1,31%	19,01K	aa.aa	30/10
Plumb Fast	2.495	2.575	2.450	-3,11%	22,7K	aa.aa	30/10
Gold S	384	538	384	0,00%	0	aa.aa	30/10
Kisan Telecom	2.075	2.140	2.050	-4,38%	75,36K	aa.aa	30/10
Solborn	4.945	5.050	4.730	+2,91%	68,17K	aa.aa	30/10
Barunson Entertainment & Arts	418	455	356	0,00%	0	aa.aa	30/10
YeaRimDang Publishing	2.600	2.715	2.580	-4,59%	16,11K	aa.aa	30/10
ABCO Electronics	6.170	6.320	6.020	-4,34%	79,74K	aa.aa	30/10
Wizit	1.113	1.155	1.100	-2,62%	160,27K	aa.aa	30/10
Seoul Information Service	1.357	1.387	1.333	0,00%	21,89K	aa.aa	30/10
HMNEX	2.335	2.455	2.315	-4,69%	181,06K	aa.aa	30/10
Geumhwa PSC	30.200	30.700	29.700	0,00%	3,87K	aa.aa	30/10
Daesung Microbiological Labs	5.490	5.810	5.400	-0,54%	1,17K	aa.aa	30/10
KZ Precision	10.810	10.890	10.710	-0,73%	3,61K	aa.aa	30/10
Sejong Telecom	7.700	7.750	7.190	+5,19%	11,09K	aa.aa	30/10
HRS	4.670	4.770	4.630	-2,51%	45,57K	aa.aa	30/10
Inzi Display	726	728	707	0,00%	0	aa.aa	30/10
Sungdo Engineering & Construction	6.230	6.790	6.050	-4,30%	179,89K	aa.aa	30/10
EG	3.565	3.715	3.530	-3,91%	9,91K	aa.aa	30/10
Wooree Lighting	4.065	4.105	3.910	-0,49%	27,91K	aa.aa	30/10
Heerim Architects & Planners	3.695	3.810	3.655	-1,99%	96,52K	aa.aa	30/10
Cenit	2.475	2.475	2.400	-0,20%	2,78K	aa.aa	30/10
Jeil Technos	5.390	5.410	5.220	-0,55%	12,85K	aa.aa	30/10
Lumens	795	940	751	+0,89%	793,14K	aa.aa	30/10
Seoulin Bioscience	3.565	3.600	3.505	-1,11%	7,27K	aa.aa	30/10
KCI Ltd	4.815	4.830	4.800	+0,10%	1,48K	aa.aa	30/10
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	30/10
Paseco	6.130	6.270	5.960	-1,61%	60,54K	aa.aa	30/10
Hankuk Package	1.254	1.270	1.229	-0,79%	18,6K	aa.aa	30/10
Elcomtec	3.150	3.220	3.075	-2,17%	34,29K	aa.aa	30/10
Ecoplastic	1.768	1.808	1.660	-2,05%	119,89K	aa.aa	30/10
Macrogen	10.900	11.100	10.730	-0,46%	9,69K	aa.aa	30/10
RedcapTour	9.750	9.860	9.640	0,00%	5,17K	aa.aa	30/10
BioSmart	2.325	2.425	2.285	-4,52%	149,12K	aa.aa	30/10
KBio Company	2.895	3.015	2.700	-3,98%	9,42K	aa.aa	30/10
WIZ	1.942	2.015	1.942	-3,62%	10,07K	aa.aa	30/10
S Net Systems	3.490	3.570	3.425	-1,97%	43,39K	aa.aa	30/10
Eco Bio	1.931	2.075	1.852	-4,88%	17,12K	aa.aa	30/10
IA	3.035	3.140	2.970	-0,98%	7,93K	aa.aa	30/10
Finedigital	2.830	2.860	2.825	-0,70%	560	aa.aa	30/10
Hyundai Telecom	7.330	7.750	7.290	-6,39%	53,53K	aa.aa	30/10
Eagon Windows & Doors	2.560	2.605	2.500	-1,35%	42,86K	aa.aa	30/10
Kyeong Nam Steel	1.890	1.923	1.872	-0,79%	100,49K	aa.aa	30/10
InfoBank	2.905	3.145	2.820	-7,19%	13,8K	aa.aa	30/10
Sejoong	1.151	1.193	1.104	+0,96%	3,6K	aa.aa	30/10
Korea Business News	4.540	4.645	4.450	-0,87%	8,87K	aa.aa	30/10
KL-Net	2.475	2.490	2.405	-0,80%	23,2K	aa.aa	30/10
Dasan Networks	2.315	2.390	2.280	-2,32%	244,39K	aa.aa	30/10
HS Valve	5.990	6.150	5.870	-1,48%	135,24K	aa.aa	30/10
Korea Information Engineering	2.540	2.540	2.410	-0,97%	17,86K	aa.aa	30/10
Dio	9.780	10.000	9.350	+1,14%	71,23K	aa.aa	30/10
NanoEnTek	4.455	4.825	4.405	-4,60%	499,02K	aa.aa	30/10
Polaris AI	4.520	5.030	4.445	-11,20%	391,61K	aa.aa	30/10
Nuri Telecom	4.480	4.550	4.350	-1,75%	16,1K	aa.aa	30/10
YTN	2.065	2.070	2.010	-0,24%	43,21K	aa.aa	30/10
CreoSG	2.505	2.515	2.375	-0,40%	44,87K	aa.aa	30/10
JLS	5.720	5.770	5.710	-0,52%	7,32K	aa.aa	30/10
SG&G	2.720	2.745	2.680	-0,55%	30,42K	aa.aa	30/10
ICD	3.700	3.920	3.650	-1,86%	9,04K	aa.aa	30/10
Polaris Office	2.675	2.715	2.580	-0,74%	194,09K	aa.aa	30/10
Hyundai Everdigm	5.680	5.890	5.580	-3,73%	59,24K	aa.aa	30/10
Korea Electronic Certification Authority	3.055	3.090	2.985	+0,16%	34,56K	aa.aa	30/10
ELC	11.080	11.480	10.670	-3,48%	23,04K	aa.aa	30/10
Flask	2.370	2.370	718	0,00%	0	aa.aa	30/10
Polaris AI Pharma	5.550	5.580	5.360	-0,54%	15,75K	aa.aa	30/10
Mediana	7.670	7.870	7.390	-4,24%	61,21K	aa.aa	30/10
Dong-A Hwa Sung	4.730	4.770	4.660	-0,42%	17,43K	aa.aa	30/10
KPM Tech	4.880	5.060	4.820	-4,13%	4,77K	aa.aa	30/10
SCD	903	938	894	-3,63%	192,37K	aa.aa	30/10
Neowiz Holdings	17.330	17.390	16.800	+0,99%	9,93K	aa.aa	30/10
RingNet	4.160	4.280	4.135	-2,46%	59,86K	aa.aa	30/10
RaonSecure	19.450	19.900	16.750	+16,82%	7,66M	aa.aa	30/10
Seronics	8.770	8.990	8.400	-1,90%	22,49K	aa.aa	30/10
Sangji Caelum	6.790	7.980	6.330	+8,81%	5,92M	aa.aa	30/10
Alphanox	520	539	513	0,00%	0	aa.aa	30/10
Paru	1.167	1.215	1.156	+0,09%	44,85K	aa.aa	30/10
Essen Tech	591	619	559	0,00%	0	aa.aa	30/10
Digital Graphics	2.150	2.250	2.045	+4,62%	8,72K	aa.aa	30/10
Welkeeps Hitech	1.772	1.812	1.690	-1,56%	40,49K	aa.aa	30/10
Genie Music	4.480	4.640	4.300	-15,07%	54,07K	aa.aa	30/10
Kook Soon Dang	3.380	3.510	3.320	-0,73%	20,22K	aa.aa	30/10
CosLeaguer Glo	2.800	2.890	2.770	-2,44%	1,89K	aa.aa	30/10
Nature And Environment	2.660	2.895	2.650	-6,01%	19,88K	aa.aa	30/10
KD Construction	205	257	196	0,00%	0	aa.aa	30/10
Winix	2.370	2.410	2.340	-0,84%	17,34K	aa.aa	30/10
Billions	2.885	2.925	2.795	-1,37%	2,81K	aa.aa	30/10
HK	1.140	1.174	1.133	-3,55%	14,78K	aa.aa	30/10
Eagle Veterinary Tech	2.915	3.000	2.900	-3,32%	41,64K	aa.aa	30/10
Okong	2.045	2.045	2.015	-0,49%	23,66K	aa.aa	30/10
Sungwoo Techron Co	3.115	3.180	3.055	-3,26%	32,56K	aa.aa	30/10
Total Soft Bank Ltd	6.400	6.600	6.390	-3,61%	9,44K	aa.aa	30/10
Daea TI	2.585	2.645	2.535	0,00%	412,91K	aa.aa	30/10
Zungwon EN-Sys	1.053	1.169	1.000	-4,53%	75,77K	aa.aa	30/10
Clean & Science	2.385	2.550	2.370	-4,98%	10,17K	aa.aa	30/10
Atec	8.130	8.390	8.030	-1,69%	7,12K	aa.aa	30/10
Co Asia Holdings	3.290	3.435	3.225	-5,19%	38,89K	aa.aa	30/10
Orbitech	3.415	3.500	3.355	-3,39%	161,34K	aa.aa	30/10
Panagene	1.259	1.302	1.225	-0,47%	106,63K	aa.aa	30/10
BG T&A Co	2.370	2.425	2.350	-2,87%	26,52K	aa.aa	30/10
Samhwa Networks	1.820	1.968	1.790	-7,57%	11,22K	aa.aa	30/10
KG Mobilians	3.825	3.870	3.735	-1,42%	109,5K	aa.aa	30/10
Woowon Development	2.410	2.530	2.355	-4,37%	127,22K	aa.aa	30/10
Hanbit Soft	1.021	1.048	1.000	-2,58%	72,62K	aa.aa	30/10
Power Logics	2.785	2.930	2.740	-3,47%	84,28K	aa.aa	30/10
ESTsoft	6.090	6.290	6.000	-1,77%	31,83K	aa.aa	30/10
Chorokbaem Media	2.900	3.000	2.810	-2,19%	14,28K	aa.aa	30/10
Yura Tech	5.230	5.400	5.160	-1,51%	24,29K	aa.aa	30/10
Dae Dong Steel	2.430	2.520	2.420	-1,22%	11,73K	aa.aa	30/10
iNtRON Biotechnology	2.790	2.900	2.735	-2,96%	133,01K	aa.aa	30/10
SM Culture & Contents	784	802	775	-2,00%	156,64K	aa.aa	30/10
TPC Mechatronics	3.220	3.350	3.180	-4,87%	74,74K	aa.aa	30/10
NPK	893	948	890	-3,56%	38,36K	aa.aa	30/10
Synergy Innovation	1.354	1.389	1.266	-3,08%	362,81K	aa.aa	30/10
Daewon Media	7.700	7.980	7.610	-1,91%	55,33K	aa.aa	30/10
GigaLane	6.850	7.150	6.690	-4,20%	70,16K	aa.aa	30/10
Fine DNC	2.510	2.795	2.430	+3,29%	4,65K	aa.aa	30/10
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	30/10
Komelon	20.700	20.950	19.930	+0,49%	30,85K	aa.aa	30/10
BitPlanet	1.910	1.949	1.821	-2,55%	39,19K	aa.aa	30/10
Openbase	1.849	1.890	1.804	+0,87%	96,1K	aa.aa	30/10
DK UIL	3.675	3.690	3.615	-0,14%	70,43K	aa.aa	30/10
Inktec	3.435	3.575	3.330	0,00%	6,19K	aa.aa	30/10
Jaeyoung Solutec	5.480	5.640	5.400	-3,01%	128,31K	aa.aa	30/10
Korea Credit Information	8.720	8.860	8.700	-0,68%	13,47K	aa.aa	30/10
Seung Il	6.340	6.380	6.130	-0,78%	1,52K	aa.aa	30/10
Meere Company	9.010	9.470	8.910	-3,84%	28K	aa.aa	30/10
Cell Biotech	14.800	15.270	14.550	0,00%	3,23K	aa.aa	30/10
BK Holdings	696	750	545	0,00%	0	aa.aa	30/10
CammSys	6.270	6.420	5.830	-2,64%	244,53K	aa.aa	30/10
ES Cube	3.490	3.520	3.345	+0,58%	2,98K	aa.aa	30/10
S Polytech	1.188	1.192	1.176	-0,34%	46,05K	aa.aa	30/10
Asia Tech	1.665	1.694	1.653	-2,06%	5,56K	aa.aa	30/10
Gaeasoft	13.050	13.240	12.790	-0,38%	73,24K	aa.aa	30/10
Tovis	10.980	11.410	10.960	-4,27%	7K	aa.aa	30/10
Interflex	5.630	5.840	5.620	-4,74%	59,82K	aa.aa	30/10
PC Direct	1.341	1.369	1.341	-1,90%	32,42K	aa.aa	30/10
YW	3.825	3.920	3.705	-0,26%	862	aa.aa	30/10
Nara Mold and Die	2.335	2.395	2.330	-1,89%	5,93K	aa.aa	30/10
CuroHoldings	2.215	2.285	2.155	-1,12%	6,3K	aa.aa	30/10
Joongang AM	6.640	7.460	6.520	-6,74%	90,7K	aa.aa	30/10
iMBC	1.439	1.459	1.400	-1,30%	31,02K	aa.aa	30/10
Hyundai Bioland	4.075	4.095	3.990	-0,73%	105,32K	aa.aa	30/10
Ocean In W	1.255	1.307	1.242	-4,20%	75,33K	aa.aa	30/10
Osung LST	7.170	7.360	7.030	-2,71%	14,58K	aa.aa	30/10
Icraft	6.490	7.090	6.100	-7,15%	262,54K	aa.aa	30/10
Hannet	2.470	2.510	2.420	-1,59%	13,64K	aa.aa	30/10
IToxi	312	399	308	0,00%	0	aa.aa	30/10
Actoz Soft	4.600	4.650	4.515	-1,08%	10,55K	aa.aa	30/10
I&C Tech	6.340	6.480	6.050	-3,65%	45,36K	aa.aa	30/10
KX HiTech	1.001	1.041	980	-4,76%	626,2K	aa.aa	30/10
GSE	1.778	1.809	1.765	-0,89%	51,82K	aa.aa	30/10
Sae Dong	1.229	1.240	1.204	-0,57%	4,42K	aa.aa	30/10
FreeMs	8.130	8.190	7.720	+3,17%	1,87K	aa.aa	30/10
Keum Kang Steel	5.490	5.700	5.400	-3,17%	76,06K	aa.aa	30/10
Guyoung Tech	1.840	1.857	1.792	-0,92%	26,54K	aa.aa	30/10
Yes24	2.850	2.850	2.740	+2,89%	10,12K	aa.aa	30/10
Neungyule Education	1.223	1.342	1.222	-2,86%	71,38K	aa.aa	30/10
Korea Information Certificate Authority	5.110	5.170	5.030	+0,39%	145,07K	aa.aa	30/10
Initech	5.960	5.980	5.330	+8,56%	193,16K	aa.aa	30/10
Sekonix	2.840	2.960	2.825	-4,38%	56,23K	aa.aa	30/10
Taeyang	6.750	6.840	6.710	-1,17%	4,25K	aa.aa	30/10
Sambo Motors	3.470	3.630	3.430	-4,54%	127,01K	aa.aa	30/10
Kyung Nam Pharm	1.675	1.724	1.650	-2,05%	53,89K	aa.aa	30/10
Osangjaiel	2.195	2.225	2.180	-2,01%	52,16K	aa.aa	30/10
Korea Computer	3.980	4.115	3.960	-1,00%	36K	aa.aa	30/10
Nong Woo Bio	6.650	6.740	6.600	-0,45%	16,74K	aa.aa	30/10
Samjin LND	890	931	862	-3,37%	22,83K	aa.aa	30/10
Medicox	2.295	2.295	153	0,00%	0	aa.aa	30/10
Elentec	5.530	5.730	5.450	-4,33%	108,47K	aa.aa	30/10
VitzroSys	1.301	1.328	1.262	-2,11%	49,38K	aa.aa	30/10
Pan Star Enterprise	782	836	775	-6,90%	227,8K	aa.aa	30/10
Korea Plasma Tech U	1.940	1.985	1.825	-2,27%	24,3K	aa.aa	30/10
Telechips	8.150	8.600	7.970	-0,61%	55,02K	aa.aa	30/10
Samyoung M Tek	5.240	5.290	5.120	-0,95%	49,06K	aa.aa	30/10
APS Holdings	3.450	3.560	3.370	-3,63%	15,9K	aa.aa	30/10
Daehan New Pharm	5.100	5.110	5.010	-0,20%	37,64K	aa.aa	30/10
Keyeast	1.751	1.779	1.601	+0,11%	27,65K	aa.aa	30/10
IDIS Holdings	13.400	13.670	13.040	+0,22%	912	aa.aa	30/10
Hancom With Inc	3.905	4.000	3.760	-0,13%	254,88K	aa.aa	30/10
Yooshin Engineering	16.760	17.360	16.490	-2,78%	49,31K	aa.aa	30/10
Exa E&C	3.450	3.645	3.375	-5,22%	70,62K	aa.aa	30/10
CG MedTech	4.385	4.595	4.315	0,00%	37,35K	aa.aa	30/10
Coweaver	4.980	5.080	4.915	-2,16%	41,55K	aa.aa	30/10
Shinwha Intertek	1.404	1.405	1.366	-0,07%	24,07K	aa.aa	30/10
CNT85	1.010	1.098	1.010	-7,76%	14,26K	aa.aa	30/10
YBM Net	1.818	1.830	1.760	-2,73%	22,09K	aa.aa	30/10
Omnisystem	2.520	2.645	2.495	-1,95%	19,28K	aa.aa	30/10
T Scientific	1.368	1.409	1.323	-2,98%	29,99K	aa.aa	30/10
Mek ICS	1.420	1.422	1.353	-0,42%	38,61K	aa.aa	30/10
Korea New Network	4.995	5.160	4.880	-0,10%	30,49K	aa.aa	30/10
Hanjoo ART	599	670	561	0,00%	0	aa.aa	30/10
Mgame	3.680	3.800	3.355	+5,90%	214,34K	aa.aa	30/10
CMG Pharmaceutical	4.170	4.300	4.115	-4,58%	86,41K	aa.aa	30/10
i-Components	5.980	6.520	5.790	-8,70%	136,92K	aa.aa	30/10
Ajinextek	5.880	6.110	5.850	-4,39%	153,67K	aa.aa	30/10
Metabiomed	3.635	3.745	3.580	+0,28%	93,28K	aa.aa	30/10
Insun Environmental New Tech Co	2.585	2.775	2.535	-7,01%	239,37K	aa.aa	30/10
JK Synapse	957	971	832	-7,18%	445,66K	aa.aa	30/10
Nuvotec	676	739	651	+0,45%	20,07K	aa.aa	30/10
3S Korea	1.180	1.281	1.179	-5,60%	102,78K	aa.aa	30/10
Dongyang S Tec	1.203	1.206	1.132	+0,67%	10,11K	aa.aa	30/10
Kukil Metal	870	939	870	-3,01%	19,78K	aa.aa	30/10
System and Application Technologies	1.148	1.175	1.131	-2,63%	14,22K	aa.aa	30/10
Home Center Hlds	1.858	1.870	1.758	+3,22%	3,55K	aa.aa	30/10
Dream Us	4.895	4.895	4.655	+1,35%	2,24K	aa.aa	30/10
CTC Bio	2.585	2.645	2.585	-1,90%	23,07K	aa.aa	30/10
RFTech	6.770	6.780	6.300	-0,15%	6,93K	aa.aa	30/10
Hwail Pharm	5.600	5.690	5.550	-2,61%	2,58K	aa.aa	30/10
Com2uS Holdings	10.990	11.270	10.700	-1,43%	9,28K	aa.aa	30/10
Seoul Auction	5.030	5.040	4.815	-0,20%	10,47K	aa.aa	30/10
SM Life Design	1.093	1.155	1.080	-2,32%	67,65K	aa.aa	30/10
Nice Total Cash Management	2.995	3.035	2.965	-1,32%	55,33K	aa.aa	30/10
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	30/10
Homecast	1.520	1.657	1.500	-4,58%	59,79K	aa.aa	30/10
Bridgetec	2.140	2.150	2.085	+0,23%	23,11K	aa.aa	30/10
TechL	1.343	1.399	1.325	-5,49%	9,68K	aa.aa	30/10
Bioneer	6.810	6.980	6.740	-2,44%	128,37K	aa.aa	30/10
GNCO	2.995	2.995	2.880	-0,17%	1,2K	aa.aa	30/10
Top Engineering	2.715	2.850	2.650	-2,69%	24,56K	aa.aa	30/10
Daesan F B	1.196	1.210	1.141	+5,10%	28,61K	aa.aa	30/10
BL PharmTech	1.681	1.830	1.672	-6,14%	237,79K	aa.aa	30/10
SI Resources	940	940	93	0,00%	0	aa.aa	30/10
Eluon	1.197	1.245	1.184	-3,62%	134,07K	aa.aa	30/10
Victek	3.085	3.255	3.010	+2,83%	5,11M	aa.aa	30/10
Orient Precision Industries	824	845	810	-2,14%	58,44K	aa.aa	30/10
Huvitz	6.310	6.450	6.100	-1,41%	37,58K	aa.aa	30/10
Samyung ENC	764	971	745	0,00%	0	aa.aa	30/10
Hyper Corporation	1.444	1.533	1.368	-0,41%	97,56K	aa.aa	30/10
Pakers	1.964	1.973	1.926	+0,26%	13,14K	aa.aa	30/10
Wiable	1.269	1.315	1.256	-3,57%	121,95K	aa.aa	30/10
Anterogen	13.360	13.810	13.150	-5,11%	41,34K	aa.aa	30/10
CS	690	740	683	-4,17%	68,4K	aa.aa	30/10
Welcron	1.029	1.032	990	+0,29%	20,38K	aa.aa	30/10
QSI	7.210	7.430	7.140	-3,09%	31,94K	aa.aa	30/10
Smotronic	2.155	2.165	2.100	+0,23%	50,24K	aa.aa	30/10
Kukbo Design	22.500	23.400	22.400	-0,66%	4,31K	aa.aa	30/10
DTC	3.155	3.215	3.120	-3,52%	17,37K	aa.aa	30/10
Theragen Etex	1.980	2.005	1.925	+0,25%	29,33K	aa.aa	30/10
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	30/10
DAP	1.744	1.780	1.500	+0,93%	232	aa.aa	30/10
Sonokong	1.532	1.560	1.496	+1,32%	17,52K	aa.aa	30/10
Hansung Cleantech	1.225	1.272	1.220	-4,22%	170,01K	aa.aa	30/10
Joy City	1.002	1.018	990	-0,99%	112,81K	aa.aa	30/10
ECS Telecom	2.475	2.585	2.450	-5,35%	16,68K	aa.aa	30/10
Dae Hwa Pharm	9.170	9.410	9.100	-1,93%	22,98K	aa.aa	30/10
Autech	2.010	2.045	1.985	-2,90%	93,45K	aa.aa	30/10
Multicampus	26.450	26.750	26.300	-1,12%	7,08K	aa.aa	30/10
JW Shinyak	2.220	2.350	2.195	-3,48%	1,04M	aa.aa	30/10
Haatz	3.125	3.190	3.000	-2,50%	10,74K	aa.aa	30/10
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	30/10
NVH Korea	1.583	1.620	1.572	-1,43%	176,61K	aa.aa	30/10
Logisys	2.030	2.050	1.981	+0,74%	8,14K	aa.aa	30/10
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	30/10
Y Entec	6.070	6.155	5.850	+3,76%	175,56K	aa.aa	30/10
Igloo Security	5.940	6.090	5.800	+0,34%	132,43K	aa.aa	30/10
Deutsch Motors	3.770	3.795	3.720	-0,92%	74,34K	aa.aa	30/10
Pan Entertainment	991	991	900	+5,43%	30,67K	aa.aa	30/10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	30/10
ilShinBioBase	1.009	1.012	948	+0,40%	89,49K	aa.aa	30/10
DMS	7.250	7.350	7.130	-2,55%	17,16K	aa.aa	30/10
Cellfie Global	778	828	753	0,00%	0	aa.aa	30/10
Nuriplan	1.579	1.637	1.550	-3,54%	31,21K	aa.aa	30/10
UI Display	1.150	1.203	1.142	-3,93%	17,24K	aa.aa	30/10
N Tels	1.971	2.025	1.933	0,00%	8,63K	aa.aa	30/10
ESTec	14.130	14.390	13.940	-1,12%	16,37K	aa.aa	30/10
Exion	1.575	1.579	1.417	+7,22%	259,55K	aa.aa	30/10
QuantumRail	357	383	349	-0,83%	879,98K	aa.aa	30/10
Hansol Inticube	2.860	2.885	2.600	-0,69%	53,59K	aa.aa	30/10
Infinitt Healthcare	11.140	11.310	10.870	-0,36%	22,16K	aa.aa	30/10
Rorze Systems	8.180	8.400	7.850	-0,85%	186,76K	aa.aa	30/10
A-Tech Solution	4.385	4.760	4.320	-6,20%	16,74K	aa.aa	30/10
Castec Korea	1.209	1.210	1.176	+1,09%	4,55K	aa.aa	30/10
Choong Ang Vaccine Laboratory	8.810	9.010	8.760	-0,68%	8,04K	aa.aa	30/10
Woory Industrial Holdings	1.890	1.946	1.876	-3,87%	4,87K	aa.aa	30/10
MemRay BT	612	700	610	0,00%	0	aa.aa	30/10
Mega Study	13.060	13.080	12.900	+0,08%	18,59K	aa.aa	30/10
Vissem Electronics	14.450	15.900	14.300	-9,97%	894,78K	aa.aa	30/10
KSP	2.480	2.560	2.430	-2,36%	81,12K	aa.aa	30/10
LMS	4.965	5.120	4.900	0,00%	391	aa.aa	30/10
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	30/10
Frtek	2.320	2.425	2.315	-4,53%	6,11K	aa.aa	30/10
Urban Lithium	2.110	2.210	2.050	-1,63%	8,11K	aa.aa	30/10
Tera Science	654	918	654	0,00%	0	aa.aa	30/10
Aminologics	1.009	1.015	980	+0,90%	79,52K	aa.aa	30/10
Plantynet	1.931	2.010	1.931	-2,96%	11,69K	aa.aa	30/10
Dongkuk Refractories & Steel	1.466	1.496	1.465	-2,01%	6,07K	aa.aa	30/10
Welcron Hantec	995	1.020	976	-0,20%	10,37K	aa.aa	30/10
Haesung Optics	953	1.009	940	-6,39%	758,59K	aa.aa	30/10
Ubiquoss	7.730	8.010	7.670	-3,62%	12,81K	aa.aa	30/10
DaebongLS	6.550	6.630	6.430	-1,36%	12,03K	aa.aa	30/10
Hyulim A Tech	2.430	2.645	2.410	-9,16%	113,39K	aa.aa	30/10
KAON Media	3.560	3.820	3.545	-4,04%	92K	aa.aa	30/10
WatosCorea	3.405	3.460	3.365	-1,73%	8,59K	aa.aa	30/10
Hanchang Ind	5.220	5.260	5.060	-0,76%	2,9K	aa.aa	30/10
Kespion	1.270	1.280	1.242	0,00%	21,41K	aa.aa	30/10
Seosan	7.220	8.130	6.920	-8,61%	2,5M	aa.aa	30/10
APS Innovation	3.110	3.295	3.020	-2,81%	50,98K	aa.aa	30/10
Invenia	1.341	1.398	1.271	-0,22%	29,55K	aa.aa	30/10
Dongyang E&P	14.940	15.390	14.750	-3,11%	47,61K	aa.aa	30/10
Tobe Soft	596	687	590	0,00%	0	aa.aa	30/10
eSang Networks	6.750	6.840	6.570	-0,74%	2,85K	aa.aa	30/10
Modetour Network	8.700	9.190	8.630	-2,36%	29,9K	aa.aa	30/10
MODA-InnoChips	1.444	1.496	1.435	-3,35%	12,64K	aa.aa	30/10
Sungchang Autotech	2.500	2.610	2.355	-4,21%	7,03K	aa.aa	30/10
ODTech	2.435	2.505	2.390	-1,62%	8,61K	aa.aa	30/10
Kodi Co	2.225	2.285	2.110	+0,91%	7,68K	aa.aa	30/10
Tplex	2.280	2.350	2.250	-2,56%	75,05K	aa.aa	30/10
Sungwoo Electronics	2.170	2.220	2.145	-2,25%	18,79K	aa.aa	30/10
Optrontec	1.665	1.675	1.603	+1,15%	25,32K	aa.aa	30/10
Vivozon Healthcare	3.095	3.170	2.910	+5,45%	256,82K	aa.aa	30/10
WooreeETI	3.895	4.110	3.715	-5,80%	21,83K	aa.aa	30/10
LOTVacuum	9.060	9.460	8.860	-6,11%	78,66K	aa.aa	30/10
EMNI	1.064	1.064	998	+3,30%	180,57K	aa.aa	30/10
KM	3.160	3.190	3.000	-2,32%	9,5K	aa.aa	30/10
Incon	4.830	4.995	4.750	-4,36%	4,54K	aa.aa	30/10
CSA Cosmic	1.175	1.298	1.140	-2,81%	29,09K	aa.aa	30/10
CG Invites	841	877	815	-4,10%	119,57K	aa.aa	30/10
Avaco	11.660	11.980	11.550	-3,08%	14,63K	aa.aa	30/10
Labgenomics	2.095	2.095	1.913	+4,23%	46,26K	aa.aa	30/10
ThinkwareSystems	6.280	6.330	6.020	-0,95%	3,15K	aa.aa	30/10
Helixmith	3.700	3.735	3.550	+2,21%	116,66K	aa.aa	30/10
Newflex Tech	2.940	3.090	2.910	-5,77%	195,24K	aa.aa	30/10
Alticast	1.336	1.356	1.316	+0,45%	5,68K	aa.aa	30/10
Biotoxtech	1.999	2.035	1.982	-1,53%	13,84K	aa.aa	30/10
GeneBioTech	5.030	5.160	4.860	-0,59%	14,9K	aa.aa	30/10
BMT	15.430	15.970	15.040	-2,96%	102,41K	aa.aa	30/10
Isu Abxis	3.435	3.550	3.370	-1,58%	50,98K	aa.aa	30/10
MDS Tech	2.055	2.120	2.000	-3,29%	364,11K	aa.aa	30/10
Showbox	1.554	1.593	1.540	-1,89%	98,92K	aa.aa	30/10
Pixelplus	3.395	3.590	3.350	-5,43%	17,63K	aa.aa	30/10
Dong A Eltek	5.160	5.200	5.060	-1,53%	36,87K	aa.aa	30/10
Ewon Comfortech	2.465	2.500	2.260	+1,23%	5,88K	aa.aa	30/10
Innox	6.530	6.930	6.530	-1,21%	3,38K	aa.aa	30/10
Ace Technologies	1.700	1.808	1.699	-5,40%	150,62K	aa.aa	30/10
Dongwoo	1.855	1.860	1.837	-0,22%	51,31K	aa.aa	30/10
Nexturn RollKorea	2.015	2.065	1.935	-0,98%	31,86K	aa.aa	30/10
Korea Computer Terminal	1.499	1.524	1.452	0,00%	0	aa.aa	30/10
The E&M	2.555	2.610	2.420	+2,00%	397,76K	aa.aa	30/10
Nasmedia	12.330	12.390	12.080	+0,65%	8,41K	aa.aa	30/10
JT	5.540	5.700	5.280	-3,15%	106,32K	aa.aa	30/10
UbiVelox	4.195	4.200	4.007	+1,94%	7,45K	aa.aa	30/10
IWin	5.700	5.710	5.480	-0,18%	860	aa.aa	30/10
DukshinEPC	3.330	3.465	2.990	+5,38%	40,37K	aa.aa	30/10
Jastech Ltd	3.740	3.910	3.650	-4,35%	19,09K	aa.aa	30/10
Hyundai Ezwel	4.345	4.455	4.310	-2,58%	26,81K	aa.aa	30/10
EM-Tech	5.920	5.930	5.730	-0,84%	28,05K	aa.aa	30/10
S&K Polytec	2.570	2.570	2.510	+0,19%	20,38K	aa.aa	30/10
Hanwool Materials Science	2.140	2.295	2.000	-4,25%	279,97K	aa.aa	30/10
Nam Hwa Construction	4.470	4.550	4.400	-2,19%	74,91K	aa.aa	30/10
LSKAiRobot	2.850	2.930	2.800	-1,72%	4,8K	aa.aa	30/10
Amicogen	916	944	888	+1,10%	376,08K	aa.aa	30/10
DNF	12.050	12.400	11.590	-4,74%	50,29K	aa.aa	30/10
E Credible	13.920	14.000	13.800	+0,14%	1,37K	aa.aa	30/10
Hyunwoo Industrial	2.315	2.370	2.280	-2,32%	46,06K	aa.aa	30/10
NC&	1.728	1.747	1.673	-1,14%	19,59K	aa.aa	30/10
Bixolon	7.820	7.950	7.820	-0,76%	8,1K	aa.aa	30/10
Pungkang	2.505	2.560	2.490	-3,09%	10,49K	aa.aa	30/10
Korea Robot Manufacturing	4.020	4.060	3.855	+0,25%	33,25K	aa.aa	30/10
Seowonintech	4.575	4.645	4.505	-0,76%	29,53K	aa.aa	30/10
Iljin Power	9.670	9.940	9.500	-2,72%	79,3K	aa.aa	30/10
Suprema HQ	11.790	11.840	10.650	-1,34%	78,19K	aa.aa	30/10
Very Good Leisure	3.690	3.815	3.605	-1,34%	20,04K	aa.aa	30/10
Neorigin	1.420	1.518	1.380	-5,90%	126,9K	aa.aa	30/10
Puloon Tech	4.980	5.090	4.870	-2,92%	40,4K	aa.aa	30/10
JMT	2.490	2.545	2.470	-2,92%	50,89K	aa.aa	30/10
ShinhwaPritech	1.712	1.810	1.670	-0,70%	129,55K	aa.aa	30/10
Wave Electronics	4.315	4.585	4.265	-4,00%	137,21K	aa.aa	30/10
Genexine	2.160	2.215	2.130	-0,23%	145,78K	aa.aa	30/10
S-Energy	4.300	4.850	4.280	-11,61%	37,91K	aa.aa	30/10
Creverse	8.180	8.340	8.110	-0,61%	6,38K	aa.aa	30/10
S Connect	1.460	1.488	1.430	-0,75%	16K	aa.aa	30/10
ARoot	4.555	5.270	4.555	-12,24%	16,42K	aa.aa	30/10
LDT	2.110	2.250	2.100	-4,74%	16,01K	aa.aa	30/10
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	30/10
Winpac	2.565	2.695	2.500	-6,73%	266,64K	aa.aa	30/10
Daechang Solution	1.553	1.606	1.539	-2,08%	70,69K	aa.aa	30/10
Hyosung ONB	4.005	4.115	3.970	-0,87%	6,72K	aa.aa	30/10
STO	1.546	1.580	1.513	-2,15%	4,35K	aa.aa	30/10
SDN	4.705	4.865	4.690	-4,95%	4,19K	aa.aa	30/10
Dongbang Ship Machinery	2.445	2.460	2.365	0,00%	38,92K	aa.aa	30/10
ITX M2M	695	753	680	-9,27%	299,88K	aa.aa	30/10
InziSoft	19.810	19.990	19.520	-1,20%	1,33K	aa.aa	30/10
Dongkuk Structures & Construction	1.367	1.393	1.333	-0,36%	132,41K	aa.aa	30/10
Seoam Machinery Industry	2.780	2.920	2.765	-5,28%	18,77K	aa.aa	30/10
Sewoon Medical	2.275	2.310	2.250	-1,30%	66,39K	aa.aa	30/10
KS Industry	945	977	940	-2,78%	14,68K	aa.aa	30/10
Woorim Machinery	7.190	8.190	7.180	-14,91%	263,54K	aa.aa	30/10
CQV	3.060	3.175	3.025	-3,62%	9,14K	aa.aa	30/10
Mobase	3.640	3.645	3.460	+1,68%	91,33K	aa.aa	30/10
Neofidelity	1.437	1.490	1.390	-3,23%	158,27K	aa.aa	30/10
Hydro Lithium	296	324	294	-4,52%	1,43M	aa.aa	30/10
HNK Machine Tool	2.435	2.435	2.115	+3,18%	6,25K	aa.aa	30/10
Abov Semiconductor	6.630	6.810	6.530	-4,33%	63,04K	aa.aa	30/10
S&W	1.550	1.589	1.483	-1,02%	13,64K	aa.aa	30/10
DSM Corp	3.210	3.290	3.100	-0,62%	26,37K	aa.aa	30/10
Bugs	2.530	2.550	2.390	+1,00%	8,75K	aa.aa	30/10
DYPNF	5.800	6.040	5.700	-3,81%	14,67K	aa.aa	30/10
TK Chemical	1.725	1.772	1.704	-2,76%	181,65K	aa.aa	30/10
Corentec	4.960	5.060	4.820	-0,40%	34,13K	aa.aa	30/10
KNW	7.250	7.430	7.000	-2,55%	19,48K	aa.aa	30/10
Edge Foundry	1.317	1.350	1.300	-2,08%	30,93K	aa.aa	30/10
DK-Lok	12.500	12.600	11.790	+3,82%	784,15K	aa.aa	30/10
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	30/10
High Tech Pharm	8.650	8.790	8.580	-1,70%	9,34K	aa.aa	30/10
Fine Technix	1.116	1.177	1.100	-3,96%	69,95K	aa.aa	30/10
Toptec	2.610	2.695	2.520	+0,58%	155,74K	aa.aa	30/10
Daeyang Electric	14.290	14.760	14.110	-3,97%	59,89K	aa.aa	30/10
Opticis	8.100	8.540	7.920	-4,93%	7,67K	aa.aa	30/10
SY Panel	1.640	1.686	1.611	-2,09%	174,93K	aa.aa	30/10
DSK	3.520	3.660	3.385	-0,14%	8,52K	aa.aa	30/10
Genematrix	1.403	1.448	1.399	-1,13%	37,74K	aa.aa	30/10
Dongil Metal	7.160	7.180	7.140	-0,28%	294	aa.aa	30/10
Polaris Uno	1.151	1.255	1.135	-1,79%	146,77K	aa.aa	30/10
Woori Net	8.060	8.420	7.930	-6,39%	119,63K	aa.aa	30/10
HLB Therapeutics	2.495	2.550	2.460	-2,54%	308,09K	aa.aa	30/10
CU Medical Systems	1.903	2.010	1.890	-5,79%	19,84K	aa.aa	30/10
Korea Computer & Systems	8.800	9.090	8.590	-0,45%	68,52K	aa.aa	30/10
Interojo	13.950	14.200	13.110	-2,04%	23,9K	aa.aa	30/10
Itek Semiconductor	5.440	5.530	5.170	-0,18%	73,35K	aa.aa	30/10
CNPlus	2.820	2.895	2.800	-3,09%	3,58K	aa.aa	30/10
Imagis	1.489	1.587	1.480	-3,94%	16,19K	aa.aa	30/10
Dgenx	2.805	2.840	2.785	-1,23%	4,16K	aa.aa	30/10
Humax	5.000	5.060	4.955	-1,96%	3,96K	aa.aa	30/10
StarFlex	2.425	2.470	2.400	-3,77%	6,72K	aa.aa	30/10
Alphachips	5.990	6.100	5.640	-4,92%	39,52K	aa.aa	30/10
Formetal	2.860	3.040	2.710	+2,69%	437,77K	aa.aa	30/10
Green LifeScience	1.990	2.020	1.951	-1,97%	101,04K	aa.aa	30/10
INFOvine	9.340	9.420	9.130	-0,85%	9,07K	aa.aa	30/10
Aptocrom	1.759	1.775	1.715	+1,09%	483	aa.aa	30/10
Daejung Chemicals & Metals	14.200	14.200	13.950	+0,07%	8,16K	aa.aa	30/10
Samkee Corp	1.396	1.499	1.385	-4,38%	325,18K	aa.aa	30/10
KX Innovation	2.080	2.220	2.070	-6,09%	100,24K	aa.aa	30/10
SD System	2.430	2.595	2.425	-4,14%	16,56K	aa.aa	30/10
Seojin Automotive	1.421	1.450	1.384	0,00%	49,29K	aa.aa	30/10
WiSoL	6.220	6.350	6.200	-1,27%	26,05K	aa.aa	30/10
MS Autotech	1.590	1.694	1.551	-6,19%	239,55K	aa.aa	30/10
Genic	15.470	16.210	14.950	-2,52%	99,81K	aa.aa	30/10
Korea Fuel-Tech	4.915	5.050	4.810	-0,71%	45,94K	aa.aa	30/10
WeMade Play	5.400	5.440	5.230	-1,10%	13,88K	aa.aa	30/10
EMnet	1.520	1.540	1.499	-0,20%	6,75K	aa.aa	30/10
Alton Sports	1.646	1.750	1.609	-2,95%	4,42K	aa.aa	30/10
Nuon	1.500	1.534	1.465	-3,78%	2,84K	aa.aa	30/10
Anapass	10.170	10.610	9.710	-3,24%	38,2K	aa.aa	30/10
BGFEcomaterials	3.040	3.350	3.035	-6,17%	147,31K	aa.aa	30/10
Hwashin Precision	2.900	2.925	2.835	-2,52%	342,45K	aa.aa	30/10
HyVISION SYSTEM	10.220	10.380	9.850	-2,01%	65,67K	aa.aa	30/10
JNK Heaters	2.410	2.445	2.360	-1,03%	36,63K	aa.aa	30/10
Asia Business Daily	1.061	1.149	1.042	+1,53%	11,57K	aa.aa	30/10
PJ Metal	2.695	2.695	2.640	-0,19%	27,47K	aa.aa	30/10
GH Advanced Materials	1.712	1.747	1.712	-2,00%	7,54K	aa.aa	30/10
Nice D&B	6.600	6.640	6.500	-0,60%	11,77K	aa.aa	30/10
TPC	1.901	2.080	1.881	-6,81%	24,96K	aa.aa	30/10
Optus Pharmaceutical	5.810	5.870	5.690	-1,36%	14,94K	aa.aa	30/10
Secuve	4.315	4.335	4.215	-0,58%	9,04K	aa.aa	30/10
TN Entertainment	3.315	3.540	3.260	-7,27%	40,37K	aa.aa	30/10
Dilli Illustrate	3.910	3.930	3.820	-2,13%	4,02K	aa.aa	30/10
Daihan Scientific	3.630	3.675	3.590	-2,42%	13,09K	aa.aa	30/10
Rsupport	1.355	1.389	1.348	-1,24%	30,43K	aa.aa	30/10
EV Advanced Material	6.730	7.120	6.720	-5,74%	30,06K	aa.aa	30/10
Finetek	967	1.000	924	-1,33%	83,39K	aa.aa	30/10
Mega MD	1.343	1.355	1.200	+9,10%	155,85K	aa.aa	30/10
E-Future	5.150	5.170	5.120	-0,58%	1,56K	aa.aa	30/10
ANKEY AX	1.716	1.716	1.525	+4,89%	135,78K	aa.aa	30/10
Wins	11.200	11.220	10.950	+0,09%	13,3K	aa.aa	30/10
Next Eye	1.849	1.985	1.840	-1,44%	6,08K	aa.aa	30/10
JC Chemical Ltd	2.950	3.095	2.890	-0,34%	67,73K	aa.aa	30/10
Sinjin SM	1.315	1.340	1.310	-1,87%	1,94K	aa.aa	30/10
NRobotics	1.767	1.953	1.715	-11,34%	4,26M	aa.aa	30/10
Nibec	13.620	14.260	13.500	-3,95%	39,06K	aa.aa	30/10
KineMaster	1.775	1.823	1.725	+0,80%	7,67K	aa.aa	30/10
Daechang Steel	1.983	1.986	1.910	-0,45%	29,07K	aa.aa	30/10
Viatron Technologies	9.600	10.090	9.330	-7,34%	246,31K	aa.aa	30/10
Unitron Tech	6.500	7.050	6.340	-8,19%	273,76K	aa.aa	30/10
GC Med Science	3.085	3.215	3.035	-2,37%	468,93K	aa.aa	30/10
Intelligent Digital Integrated Security	14.460	15.080	14.280	-4,43%	7,37K	aa.aa	30/10
Saramin HR	16.120	16.800	15.820	0,00%	30,61K	aa.aa	30/10
Youngwoo DSP	974	982	914	+0,83%	82,97K	aa.aa	30/10
Cheryong Industrial	6.010	6.140	5.870	-4,30%	93,22K	aa.aa	30/10
Avatec	10.310	10.430	10.140	-3,64%	32,12K	aa.aa	30/10
Hironic	3.845	3.990	3.800	-0,39%	10,21K	aa.aa	30/10
Fasoo.Com	4.600	4.600	4.070	+11,25%	384,38K	aa.aa	30/10
Nable Communications	4.750	4.750	4.460	+2,04%	1,26K	aa.aa	30/10
Wooree E&L	3.040	3.140	3.000	-2,41%	5,14K	aa.aa	30/10
Solueta	9.530	9.840	9.060	0,00%	880	aa.aa	30/10
YMC	3.490	3.550	3.380	-2,51%	29,94K	aa.aa	30/10
Zero to Seven	1.936	1.958	1.861	+0,05%	26,64K	aa.aa	30/10
EcoGlow	3.275	3.275	3.070	+3,15%	98,63K	aa.aa	30/10
Next Entertainment World	1.014	1.036	1.012	0,00%	14,5K	aa.aa	30/10
Corestem	1.636	1.682	1.605	-1,45%	54,28K	aa.aa	30/10
Naturalendo Tech	2.090	2.115	2.050	+1,21%	3,1K	aa.aa	30/10
Hyundai Industrial	4.520	4.615	4.495	-1,53%	12,41K	aa.aa	30/10
Ram Tech	2.320	2.390	2.255	-1,69%	22,49K	aa.aa	30/10
Lion Chemtech	1.965	1.999	1.946	-0,81%	34,41K	aa.aa	30/10
FNC Entertainment	2.000	2.005	1.987	0,00%	6,5K	aa.aa	30/10
Agos	2.180	2.270	2.160	-2,46%	12,4K	aa.aa	30/10
Vessel	801	830	789	-4,76%	20,24K	aa.aa	30/10
Pavonine	2.045	2.045	1.989	0,00%	6,1K	aa.aa	30/10
IlWoul GML	2.070	2.100	2.010	-1,43%	1,6K	aa.aa	30/10
Cube Entertainment	6.050	6.130	5.920	+1,00%	17,02K	aa.aa	30/10
SGA Solutions	2.575	2.575	1.998	+29,98%	1,31M	aa.aa	30/10
EyeGene	1.705	1.762	1.696	-2,57%	37,26K	aa.aa	30/10
DT&C	1.661	1.711	1.660	-2,29%	13,28K	aa.aa	30/10
Shin Hwa Contech	2.695	2.705	2.655	+0,94%	10,1K	aa.aa	30/10
HLB Genex	2.360	2.375	2.205	+4,66%	148,72K	aa.aa	30/10
Nano	2.165	2.250	2.155	-2,91%	31,66K	aa.aa	30/10
Forcs	1.479	1.479	1.392	-0,67%	21,27K	aa.aa	30/10
Seojeon Electric Machinery	3.895	4.070	3.875	-4,30%	45,38K	aa.aa	30/10
Hyungkuk F&B	1.108	1.109	1.000	+3,84%	58,31K	aa.aa	30/10
Namuga	18.030	18.650	17.860	-1,15%	462,74K	aa.aa	30/10
Ryukil C&S Ltd	1.630	1.640	1.590	+0,31%	29,99K	aa.aa	30/10
Tego Science	7.040	7.260	6.900	-3,03%	1,07K	aa.aa	30/10
Ksign	8.200	8.700	7.990	-0,49%	77,99K	aa.aa	30/10
Winhitech	1.831	1.857	1.805	-0,70%	4,99K	aa.aa	30/10
Oneul E M	3.910	4.160	3.715	+0,51%	121,16K	aa.aa	30/10
Spigen Korea	27.500	28.200	27.100	-0,90%	832	aa.aa	30/10
RootK	1.025	1.100	960	-2,66%	31,64K	aa.aa	30/10
CoAsia Optics	3.285	3.320	3.140	+0,61%	5,32K	aa.aa	30/10
Waps	1.390	1.393	1.240	+5,22%	149,94K	aa.aa	30/10
Kangdong C L	1.210	1.241	1.181	-2,73%	285,25K	aa.aa	30/10
Telcon	1.992	2.045	1.985	-1,63%	6,78K	aa.aa	30/10
Humasis	2.330	2.440	2.280	-2,31%	87,01K	aa.aa	30/10
Dexter Studios	896	920	885	-1,10%	44,42K	aa.aa	30/10
BCworld Pharm	2.790	2.910	2.750	-1,06%	3,94K	aa.aa	30/10
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	30/10
Nexus Co	1.670	1.679	1.553	+3,09%	153,79K	aa.aa	30/10
BenoHoldings	680	704	560	0,00%	0	aa.aa	30/10
Jungdawn	2.230	2.235	2.200	+0,22%	14,68K	aa.aa	30/10
Mr Blue	1.856	1.904	1.800	-1,59%	6,05K	aa.aa	30/10
Jiransecurity	2.715	2.750	2.600	-0,37%	4,23K	aa.aa	30/10
Neooto	8.490	8.800	8.350	-3,63%	70,97K	aa.aa	30/10
Hecto Innovation	12.470	12.770	12.260	-1,81%	46,37K	aa.aa	30/10
Thumbage	638	659	601	-3,19%	30,31K	aa.aa	30/10
Photon Co	2.360	2.480	2.315	-4,07%	15,46K	aa.aa	30/10
Asia Pacific Satellite Communications	7.970	8.820	7.950	-11,44%	569,29K	aa.aa	30/10
Kolmar BioTech	2.045	2.195	2.030	-3,76%	23,08K	aa.aa	30/10
DR Tech	3.305	3.410	3.115	-3,08%	49,48K	aa.aa	30/10
SolDefense	1.299	1.330	1.220	-2,62%	38,27K	aa.aa	30/10
RoboRobo	3.325	3.410	3.310	-3,48%	42,61K	aa.aa	30/10
Woory Industrial	5.890	5.990	5.670	-1,83%	52,98K	aa.aa	30/10
Toebox Korea	1.878	1.938	1.871	-2,29%	7,19K	aa.aa	30/10
Inno Instrument	2.390	2.540	2.200	-6,09%	218,83K	aa.aa	30/10
Genesem	7.840	8.270	7.700	-6,33%	133,95K	aa.aa	30/10
Russell	1.268	1.306	1.240	-2,91%	65,66K	aa.aa	30/10
Wonik PNE	1.990	2.080	1.970	-1,97%	100,66K	aa.aa	30/10
Milae Bioresources	1.660	1.700	1.626	-1,60%	34,42K	aa.aa	30/10
DYD	1.100	1.148	1.078	-1,79%	10,86K	aa.aa	30/10
Chemtros	3.875	4.035	3.845	-4,91%	183,76K	aa.aa	30/10
Hize Aero	1.939	1.981	1.905	-1,02%	1,98K	aa.aa	30/10
KD Chem	9.200	9.270	9.080	-0,97%	1,2K	aa.aa	30/10
Cosmax NBT	4.525	4.595	4.380	-1,09%	99,3K	aa.aa	30/10
Pangen Biotech	4.285	4.650	4.200	-7,05%	21,29K	aa.aa	30/10
Cenotec	986	1.015	971	-1,00%	77,26K	aa.aa	30/10
Mcnulty Korea	1.702	1.744	1.680	-1,33%	9,77K	aa.aa	30/10
Satoshi Holdings	2.685	2.685	2.545	+1,51%	5,41K	aa.aa	30/10
CODI M	2.705	2.790	2.560	-5,42%	82,79K	aa.aa	30/10
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	30/10
Bonne	4.110	4.265	3.915	+0,98%	163,11K	aa.aa	30/10
N2Tech Co Ltd	1.196	1.249	1.147	-3,16%	50,83K	aa.aa	30/10
Tongyang Pile	2.605	2.745	2.450	-3,34%	168,36K	aa.aa	30/10
Atec T&	7.060	7.100	6.820	+2,62%	5,53K	aa.aa	30/10
BoKwang Industry	2.320	2.645	2.295	-1,49%	1,31M	aa.aa	30/10
Fashion Platform	2.875	3.035	2.865	-3,52%	13,12K	aa.aa	30/10
Rayence	7.690	8.040	7.350	-4,35%	39,71K	aa.aa	30/10
Woorison F&G	1.409	1.442	1.409	-2,36%	140,92K	aa.aa	30/10
Dasan DMC	8.740	9.090	8.350	-0,34%	892	aa.aa	30/10
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	30/10
Namu Tech	2.515	2.585	2.460	-2,33%	158,91K	aa.aa	30/10
Mobiis	2.575	2.760	2.505	-3,38%	154,33K	aa.aa	30/10
Unitekno Co	2.950	3.015	2.850	-3,12%	251,05K	aa.aa	30/10
YeSUN Tech	990	1.121	967	-2,94%	429,6K	aa.aa	30/10
GL Pharm Tech	3.570	3.570	3.295	-0,28%	42,26K	aa.aa	30/10
FSN	1.180	1.287	1.142	-2,48%	128,71K	aa.aa	30/10
Sangsangin	1.911	1.920	1.874	+0,58%	59,3K	aa.aa	30/10
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	30/10
Soosan INT	8.100	8.580	7.850	-6,36%	3,42K	aa.aa	30/10
PonyLink	1.969	2.020	1.859	-1,50%	23,04K	aa.aa	30/10
IOKENM Co Ltd	2.905	3.005	2.880	-3,17%	9,44K	aa.aa	30/10
MSDI	3.545	3.810	3.515	-6,71%	77,65K	aa.aa	30/10
Moa Life Plus	220	242	210	-6,78%	895,31K	aa.aa	30/10
RN2 Tech	1.940	1.960	1.875	-1,72%	18,28K	aa.aa	30/10
Piolink	8.600	8.730	8.290	+0,70%	86,35K	aa.aa	30/10
Linked	1.833	1.871	1.757	-0,38%	3,49K	aa.aa	30/10
Me 2 On	2.605	2.685	2.555	-2,43%	255,79K	aa.aa	30/10
Selvas Healthcare	2.110	2.170	2.080	-3,21%	113,44K	aa.aa	30/10
Neptune Co	2.135	2.160	2.085	-0,70%	14,27K	aa.aa	30/10
PNC Tech	2.940	3.010	2.860	-0,68%	4,38K	aa.aa	30/10
Ndfos	1.602	1.630	1.576	-0,80%	8,3K	aa.aa	30/10
EstAid	1.800	1.875	1.667	+2,33%	3,81K	aa.aa	30/10
Hct Co	2.970	3.000	2.890	+0,85%	15,04K	aa.aa	30/10
Incross Co	4.890	5.150	4.795	-0,51%	19,25K	aa.aa	30/10
Aligned Genetics	2.570	2.595	2.455	+3,63%	10,98K	aa.aa	30/10
HL Science	5.950	5.950	5.610	0,00%	1,57K	aa.aa	30/10
Sewha P&C	2.235	2.235	2.120	+0,68%	9,94K	aa.aa	30/10
Clio Cosmetics	11.020	11.450	10.800	+1,57%	65,47K	aa.aa	30/10
L&K Biomed	5.800	6.460	5.560	-7,50%	342,67K	aa.aa	30/10
Polaris AI Handy	1.260	1.300	1.260	-1,41%	9,93K	aa.aa	30/10
HLB Pep	3.810	4.050	3.805	-6,27%	16,95K	aa.aa	30/10
TEMC CNS	6.680	6.930	6.580	-3,47%	49,45K	aa.aa	30/10
Xavis	3.865	4.180	3.705	-0,13%	20,77K	aa.aa	30/10
Protec Mems Tech	3.045	3.295	3.020	-7,87%	105,23K	aa.aa	30/10
TS Investment	1.662	1.690	1.618	-2,98%	32,73K	aa.aa	30/10
BNC Korea Co Ltd	2.350	2.410	2.310	-3,29%	363,25K	aa.aa	30/10
Surplus Global	2.045	2.150	2.000	-6,62%	85,18K	aa.aa	30/10
Sinsin Pharm	3.975	4.020	3.900	-1,49%	39,74K	aa.aa	30/10
FNS Tech	12.820	13.020	12.560	-3,32%	42,23K	aa.aa	30/10
Mobile Appliance	247	256	239	0,00%	0	aa.aa	30/10
PCL	6.040	6.040	300	0,00%	0	aa.aa	30/10
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	30/10
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	30/10
UST	1.437	1.456	1.402	-1,10%	4,96K	aa.aa	30/10
Ubiquoss	10.100	10.300	9.970	-3,07%	27,28K	aa.aa	30/10
ELP	2.595	2.645	2.520	+1,96%	55,13K	aa.aa	30/10
Sun Bio Inc	5.250	5.520	5.150	-5,06%	2,45K	aa.aa	30/10
U Bion	4.940	5.800	4.780	+1,23%	10,76K	aa.aa	30/10
Eco Dream	8.710	9.350	8.540	-8,41%	181,35K	aa.aa	30/10
Asia Seed	1.520	1.571	1.466	-3,49%	8,65K	aa.aa	30/10
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	30/10
Green Plus	3.000	3.025	2.820	-0,66%	70,46K	aa.aa	30/10
XIIlab	8.070	8.780	7.960	-9,33%	145,59K	aa.aa	30/10
Digicap	2.410	2.415	2.305	0,00%	14,66K	aa.aa	30/10
Linkgenesis	2.745	2.810	2.680	-1,96%	20,06K	aa.aa	30/10
BTB Korea	2.640	2.700	2.555	+0,19%	8,53K	aa.aa	30/10
Genolution	1.724	1.750	1.683	+0,23%	59,68K	aa.aa	30/10
Osteonic	4.060	4.085	3.885	-0,37%	61,22K	aa.aa	30/10
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	30/10
Raontec	11.550	11.660	8.870	+24,19%	5,33M	aa.aa	30/10
ITCenPNS	2.015	2.200	1.953	-3,13%	85,02K	aa.aa	30/10
Sewon	2.245	2.245	2.120	-0,66%	10,5K	aa.aa	30/10
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	30/10
SugenTech	4.060	4.115	4.000	-0,61%	42,09K	aa.aa	30/10
Keeps BioPharma	5.100	5.320	4.980	-3,95%	47,03K	aa.aa	30/10
Point Engineering	3.905	4.005	3.805	-2,38%	717	aa.aa	30/10
Samyang Optics	3.970	4.335	3.945	-7,67%	174,69K	aa.aa	30/10
Elensys	4.905	5.130	4.880	-7,10%	258,37K	aa.aa	30/10
Boratr	5.090	5.190	5.060	-0,20%	1,21K	aa.aa	30/10
NainTech	2.280	2.400	2.255	-4,20%	320,81K	aa.aa	30/10
Dentis	2.510	2.540	2.455	-0,79%	21,5K	aa.aa	30/10
V One Tech	3.330	3.430	3.130	-3,20%	14,44K	aa.aa	30/10
Outin Futures	926	947	910	-0,43%	20,08K	aa.aa	30/10
Hims	1.970	2.140	1.910	-5,52%	13,31K	aa.aa	30/10
D&C Media	6.010	6.120	5.820	-1,64%	13,56K	aa.aa	30/10
Genians	27.750	30.200	25.650	+11,00%	3,62M	aa.aa	30/10
Motrex	5.430	5.580	5.310	-2,69%	29,62K	aa.aa	30/10
Datasolution	4.025	4.150	4.000	-2,78%	57,35K	aa.aa	30/10
Wise Birds	3.330	3.365	3.210	+2,62%	7,86K	aa.aa	30/10
RS Automation	7.900	8.340	7.760	-1,50%	24,4K	aa.aa	30/10
Caelum	1.006	1.029	988	-2,24%	23,49K	aa.aa	30/10
Apt Neuroscience	563	610	518	+1,26%	481,49K	aa.aa	30/10
Derkwoo Electronics	3.490	3.775	3.490	-6,68%	56,08K	aa.aa	30/10
mPlus Corp	8.590	8.800	8.500	-2,39%	64,74K	aa.aa	30/10
Shin Heung Energy	5.940	6.450	5.830	-2,14%	598,24K	aa.aa	30/10
UTI Inc	2.275	2.300	2.050	0,00%	310,55K	aa.aa	30/10
HuM C	2.825	2.825	2.780	+0,36%	1,74K	aa.aa	30/10
Insan	4.860	4.970	4.600	-1,22%	6,42K	aa.aa	30/10
YAS Co	8.700	9.030	8.530	-3,76%	52,92K	aa.aa	30/10
Sangshin Electronics	2.655	2.670	2.620	-0,19%	55,91K	aa.aa	30/10
Younghwa Tech	5.290	5.760	5.290	-10,34%	120,07K	aa.aa	30/10
TSI Co Ltd	3.070	3.175	3.040	-3,76%	52,17K	aa.aa	30/10
MediaZen	3.665	3.965	3.665	-7,57%	379	aa.aa	30/10
Daewon Co	2.905	3.070	2.900	-3,33%	25,77K	aa.aa	30/10
Cherrybro	1.406	1.499	1.400	-2,50%	34,53K	aa.aa	30/10
STraffic	2.655	2.730	2.595	-2,75%	35,74K	aa.aa	30/10
CTKsmetics	2.040	2.105	1.970	-2,63%	23,5K	aa.aa	30/10
SG Co	989	1.014	980	-1,49%	981,8K	aa.aa	30/10
C&G Hi Tech	12.080	12.300	11.900	-3,82%	14,99K	aa.aa	30/10
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	30/10
The Lamy	3.430	3.595	3.295	-1,01%	1,72K	aa.aa	30/10
Agent AI	2.155	2.250	1.986	-2,05%	142,44K	aa.aa	30/10
Union Community	2.590	2.645	2.525	-1,15%	8,13K	aa.aa	30/10
YMT	6.890	7.310	6.820	-5,87%	95,8K	aa.aa	30/10
SoftCamp	6.380	6.690	6.230	-0,47%	5,45K	aa.aa	30/10
Barrel	2.870	2.890	2.775	+1,59%	7,31K	aa.aa	30/10
Korea Arlico Pharm	1.864	1.880	1.835	-0,85%	10,05K	aa.aa	30/10
DongKoo Bio Pharma	3.250	3.250	3.055	+3,83%	63,2K	aa.aa	30/10
Lindeman Asia Inv	3.205	3.345	3.205	-4,19%	251	aa.aa	30/10
Carelabs	1.979	2.025	1.952	-2,03%	3,9K	aa.aa	30/10
WISE iTech	2.710	2.765	2.600	+0,93%	8,46K	aa.aa	30/10
GENORAY	3.010	3.085	2.995	-2,59%	15,59K	aa.aa	30/10
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	30/10
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	30/10
Powernet Technologies Corporation	2.890	3.005	2.810	-4,78%	188,34K	aa.aa	30/10
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	30/10
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	30/10
SV Investment	2.285	2.365	2.250	-3,38%	427,14K	aa.aa	30/10
Icure Pharma	1.530	1.636	1.323	+11,60%	860,43K	aa.aa	30/10
Atlas Link	3.550	3.685	3.420	-4,44%	3,77K	aa.aa	30/10
Gritee	1.720	1.749	1.705	-0,92%	7,17K	aa.aa	30/10
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	30/10
Hunesion	2.380	2.385	2.225	+2,59%	19,23K	aa.aa	30/10
SSR	2.950	3.150	2.905	-1,67%	2,03K	aa.aa	30/10
Bio Solution	5.370	5.550	5.285	-1,65%	33,58K	aa.aa	30/10
Actro	9.480	9.770	9.270	-0,73%	14,49K	aa.aa	30/10
Opasnet	6.320	6.430	6.200	-1,25%	38,65K	aa.aa	30/10
Zinitix	916	972	882	-6,15%	20,44K	aa.aa	30/10
Creas F&C	2.765	2.855	2.750	-3,15%	5,08K	aa.aa	30/10
WSI	1.157	1.178	1.127	-1,11%	169,91K	aa.aa	30/10
People Tech MS	1.715	1.970	1.712	-3,27%	31,14K	aa.aa	30/10
Com2uS N	2.350	2.520	2.350	-7,11%	17,67K	aa.aa	30/10
Foodnamoo	1.099	1.219	1.035	-9,92%	1,52M	aa.aa	30/10
NAU IB Capital	1.220	1.226	1.182	+1,67%	282,91K	aa.aa	30/10
S-Fuelcell	3.385	3.450	3.340	-1,02%	12,79K	aa.aa	30/10
Optipharm	4.245	4.345	4.170	-2,30%	7,35K	aa.aa	30/10
GIS	1.514	1.592	1.485	-5,73%	151,27K	aa.aa	30/10
ezCaretech	6.100	6.430	6.010	-4,39%	15,44K	aa.aa	30/10
Amogreentech	5.320	5.590	5.280	-4,83%	86,31K	aa.aa	30/10
TS Trillion	962	1.135	959	-13,95%	1,49M	aa.aa	30/10
Dawon Nexview	12.500	12.730	11.840	-1,96%	93,43K	aa.aa	30/10
Company K Partners	4.950	5.010	4.780	-0,60%	28,39K	aa.aa	30/10
Pro2000	1.282	1.337	1.281	-5,04%	71,16K	aa.aa	30/10
Copus Korea	1.285	1.285	1.259	+0,94%	15,22K	aa.aa	30/10
Micro Digital	538	579	538	0,00%	0	aa.aa	30/10
Hyungji Global	301	399	300	0,00%	0	aa.aa	31/10
AptaBio Therapeutics	5.090	5.280	4.920	-4,14%	67,98K	aa.aa	30/10
i-Scream Edu	527	631	516	0,00%	0	aa.aa	30/10
Astory	1.962	2.260	1.883	+2,94%	544,21K	aa.aa	30/10
KBG Corp	2.390	2.460	2.360	-2,85%	27,14K	aa.aa	30/10
XPerix	2.320	2.430	2.245	-1,90%	170,72K	aa.aa	30/10
Se Gyung Hi Tech	3.145	3.170	3.050	-0,94%	70,17K	aa.aa	30/10
Webcash	6.720	6.870	6.560	-2,33%	17,71K	aa.aa	30/10
Mercury	4.240	5.200	4.100	-8,32%	1,53M	aa.aa	30/10
Yellow Balloon Tour	2.630	2.730	2.610	-2,41%	24,29K	aa.aa	30/10
Jeonjin Bio	2.050	2.070	1.969	0,00%	8,36K	aa.aa	30/10
Namhwa Industrial	2.830	2.915	2.800	-1,74%	17,52K	aa.aa	30/10
Ecocab	806	818	771	-0,62%	47,17K	aa.aa	30/10
M I Tech	4.010	4.090	3.945	-0,37%	69,25K	aa.aa	30/10
Cytogen	2.315	2.415	2.290	-1,28%	53,03K	aa.aa	30/10
Bifido	2.510	2.600	2.335	-2,71%	9,65K	aa.aa	30/10
T&R Biofab	1.820	1.932	1.800	-3,04%	282,08K	aa.aa	30/10
SCL Science	2.140	2.365	2.020	-3,17%	175,38K	aa.aa	30/10
Dk D	2.870	2.910	2.825	+0,53%	42,27K	aa.aa	30/10
Eutilex	959	959	690	0,00%	0	aa.aa	30/10
Drgem	4.805	4.810	4.725	-0,93%	7,93K	aa.aa	30/10
NewTree	3.670	3.685	3.610	-0,14%	1,5K	aa.aa	30/10
CowinTech	8.910	9.230	8.850	-3,99%	30,61K	aa.aa	30/10
Novatec	10.930	11.150	10.720	-2,06%	28,44K	aa.aa	30/10
DH Autolead	2.065	2.065	1.898	+2,99%	4,18K	aa.aa	30/10
Dynamic Solution	1.205	1.234	1.175	-3,21%	301,46K	aa.aa	30/10
Daebo Magnetic	4.440	4.795	4.430	-5,33%	8,61K	aa.aa	30/10
Cellid	1.882	2.005	1.815	+1,13%	159,88K	aa.aa	30/10
Flitto	8.830	9.140	8.650	-5,96%	216,81K	aa.aa	30/10
Innometry	5.630	5.800	5.510	-4,41%	33,58K	aa.aa	30/10
Il Science Co	4.805	5.100	4.785	-6,52%	294,42K	aa.aa	30/10
Wonbiogen	5.500	5.680	5.350	-2,14%	18,82K	aa.aa	30/10
Kukjeon Pharmaceutical	2.055	2.080	2.010	-0,96%	138,17K	aa.aa	30/10
B2En	1.055	1.055	960	0,00%	455,54K	aa.aa	30/10
JoyWorks	846	919	828	-0,35%	85,41K	aa.aa	30/10
AniPlus	2.025	2.045	1.994	-0,98%	107K	aa.aa	30/10
DYC	1.435	1.499	1.420	-4,97%	109,73K	aa.aa	30/10
AFW	37	40	33	0,00%	0	aa.aa	30/10
Carry	468	565	440	0,00%	0	aa.aa	30/10
Daemo Engineering	5.890	6.010	5.760	-2,81%	121,29K	aa.aa	30/10
Ray	4.245	4.400	4.170	-1,16%	34,68K	aa.aa	30/10
NanoSilikhan Advanced Materials	2.595	2.625	2.480	0,00%	9,95K	aa.aa	30/10
SP Systems	3.585	3.720	3.550	-3,63%	25,01K	aa.aa	30/10
SaltWare	3.620	3.630	3.110	+5,85%	38,79K	aa.aa	30/10
Maniker	1.953	1.975	1.928	-0,81%	67,84K	aa.aa	30/10
Neo Cremar	2.170	2.235	2.155	-2,69%	8,37K	aa.aa	30/10
Handok Clean Tech	4.835	4.835	4.495	+1,15%	3,04K	aa.aa	30/10
Ranix Inc	1.292	1.338	1.256	-1,22%	26,66K	aa.aa	30/10
HanWool Semiconductor	6.810	7.650	6.620	-9,32%	129,56K	aa.aa	30/10
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	30/10
Focus HNS	2.105	2.185	2.075	-2,77%	30,16K	aa.aa	30/10
Nousbo	4.210	4.480	4.130	+0,12%	7,65K	aa.aa	30/10
GC Wellbeing	10.450	11.070	10.180	-7,11%	284,71K	aa.aa	30/10
LaonPeople	2.875	3.105	2.845	-7,85%	80,59K	aa.aa	30/10
Aton	5.270	5.450	4.985	+4,36%	1,91M	aa.aa	30/10
Pharmsville	3.390	3.395	3.330	+1,35%	1,54K	aa.aa	30/10
Envioneer	4.620	4.930	4.610	-3,04%	4,36K	aa.aa	30/10
Valofe	2.010	2.055	1.976	-2,43%	13,25K	aa.aa	30/10
Episode Company	2.930	3.125	2.820	+2,09%	4,88K	aa.aa	30/10
Thira Utech	3.580	3.695	3.550	-3,11%	46,39K	aa.aa	30/10
Innotena	5.680	5.810	5.640	-0,35%	3,61K	aa.aa	30/10
Il Seung	2.860	2.945	2.840	-2,72%	69,25K	aa.aa	30/10
Raphas	6.860	7.200	6.770	0,00%	9,54K	aa.aa	30/10
Jetema	5.860	5.920	5.690	-1,01%	62,79K	aa.aa	30/10
Korea Asset	5.940	6.000	5.910	-1,00%	2,36K	aa.aa	30/10
Wooyang	1.352	1.422	1.335	-4,52%	20,41K	aa.aa	30/10
Sj Group	2.070	2.095	2.000	0,00%	45,83K	aa.aa	30/10
Tiumbio	3.635	3.825	3.400	-2,15%	238,41K	aa.aa	30/10
Cs Bearing	3.745	3.930	3.725	-2,60%	33,35K	aa.aa	30/10
HLB BioStep	5.290	5.780	4.900	+0,76%	637,94K	aa.aa	30/10
Wavus	2.970	3.090	2.920	+0,68%	16,17K	aa.aa	30/10
Remed	2.290	2.290	2.165	+3,39%	56,64K	aa.aa	30/10
Jlk Inspection	4.695	4.745	4.490	0,00%	70,18K	aa.aa	30/10
Taewoong	1.918	1.924	1.885	+0,26%	43,56K	aa.aa	30/10
Wing’s Foot	2.760	3.050	2.760	-5,15%	9,87K	aa.aa	30/10
Syntekabio	1.034	1.063	1.024	-2,36%	60,94K	aa.aa	30/10
Parataxis Korea	416	557	392	0,00%	0	aa.aa	30/10
Medpacto	3.050	3.065	2.875	+2,69%	97,31K	aa.aa	30/10
DavoLink	418	458	380	-4,57%	2,04M	aa.aa	30/10
IBKimyoung Co Ltd	2.225	2.255	2.205	+0,23%	32,18K	aa.aa	30/10
Serim B G	2.530	2.652	2.505	-4,35%	3,04K	aa.aa	30/10
CJ Bioscience	3.695	3.800	3.615	+0,14%	3,03K	aa.aa	30/10
Korea Advanced Materials	2.160	2.270	2.105	-7,30%	523,61K	aa.aa	30/10
Sunam	2.505	2.610	2.500	-2,91%	111,43K	aa.aa	30/10
Kencoa Aerospace	9.410	9.730	9.400	-4,18%	164,82K	aa.aa	30/10
Lemon	2.200	2.380	2.200	-3,30%	6,17K	aa.aa	30/10
Playd	2.060	2.225	1.969	0,00%	34,12K	aa.aa	30/10
Cap Co	1.905	1.909	1.868	-0,21%	75,83K	aa.aa	30/10
Innogene	1.360	1.489	1.360	-5,95%	39,55K	aa.aa	30/10
Dreamcis	3.990	4.200	3.880	-0,25%	326K	aa.aa	30/10
Hurum	2.095	2.150	2.000	-4,12%	7,99K	aa.aa	30/10
Poongjeon Pharmacy	2.350	2.450	2.160	-1,05%	15,4K	aa.aa	30/10
Nexa Dynamics	5.200	5.390	5.060	-0,76%	177,96K	aa.aa	30/10
HB Solution	1.348	1.385	1.330	-2,67%	391,19K	aa.aa	30/10
Macromill Embrain	1.776	1.778	1.700	-0,17%	8,74K	aa.aa	30/10
Withus Pharma	6.370	6.510	6.230	+0,16%	116,69K	aa.aa	30/10
Shindo Eng	1.370	1.376	1.300	-0,51%	8,05K	aa.aa	30/10
Apro	2.785	2.920	2.710	-2,62%	38,26K	aa.aa	30/10
Saltlux	12.000	12.310	11.820	-3,15%	24,38K	aa.aa	30/10
The Nature	6.190	6.200	6.070	-0,64%	2,76K	aa.aa	30/10
MX On Corp	3.635	3.675	3.550	-1,49%	10,39K	aa.aa	30/10
Younglimwon Softlab	3.895	3.935	3.730	0,00%	5,65K	aa.aa	30/10
Korea Pharm	7.770	8.050	7.650	-0,38%	14,53K	aa.aa	30/10
XexyMix	1.841	1.895	1.782	+0,11%	85,14K	aa.aa	30/10
Idp	4.805	4.807	4.615	-0,41%	6,29K	aa.aa	30/10
Celemics	9.230	9.270	8.280	+0,11%	91,45K	aa.aa	30/10
P And K Skin	1.811	1.814	1.785	-0,22%	69,96K	aa.aa	30/10
CHOOLIP SCIENCES	2.375	2.475	2.225	+3,26%	29,67K	aa.aa	30/10
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	31/10
Kostecsys	13.830	14.530	13.540	-7,92%	74,07K	aa.aa	30/10
Pims	759	789	705	0,00%	0	aa.aa	31/10
C R Research	2.120	2.150	2.065	-4,29%	3,14K	aa.aa	30/10
Vaxcell	3.725	3.840	3.665	-1,72%	55,92K	aa.aa	30/10
Best Bristle	5.690	5.710	5.530	-1,39%	6,17K	aa.aa	30/10
K Ensol	7.500	7.900	7.410	-5,06%	47,28K	aa.aa	30/10
Peoplebio	561	646	561	0,00%	0	aa.aa	30/10
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	30/10
Vaiv	1.460	1.589	1.361	0,00%	17,26K	aa.aa	30/10
Withtech	8.510	9.840	8.480	-3,51%	189,17K	aa.aa	30/10
Senko	1.805	1.805	1.650	+2,97%	57,24K	aa.aa	30/10
Ko Bio	2.670	2.735	2.600	-1,84%	10,09K	aa.aa	30/10
Cheil Electric	6.200	6.540	6.140	-6,77%	220,54K	aa.aa	30/10
Hana Tech	11.210	11.600	11.020	-4,51%	19,93K	aa.aa	30/10
Celestra	5.250	5.250	347	0,00%	0	aa.aa	31/10
Point Mobile	2.200	2.290	2.125	-3,93%	7,43K	aa.aa	30/10
Abko	906	954	900	-2,37%	62,13K	aa.aa	30/10
Nfc	6.700	6.880	6.240	-0,45%	278,58K	aa.aa	30/10
NgeneBio Co	695	834	635	+8,26%	7,23M	aa.aa	30/10
Quanta Matrix	2.020	2.045	1.972	0,00%	37,98K	aa.aa	30/10
Enbio	1.920	1.998	1.820	+1,91%	3,52K	aa.aa	30/10
Blitzway	2.525	2.535	2.425	-0,98%	3,07K	aa.aa	30/10
Genome	3.505	3.830	3.470	-3,71%	217,14K	aa.aa	30/10
Precision Biosensor	1.435	1.471	1.370	+0,28%	9,48K	aa.aa	30/10
Alchera	1.274	1.315	1.240	-3,12%	115,03K	aa.aa	30/10
HiDeep	1.402	1.442	1.330	-0,85%	77,79K	aa.aa	30/10
NBT	1.398	1.439	1.380	-3,12%	4,31K	aa.aa	30/10
Sunjin Beauty Science Co	5.930	6.150	5.930	-2,15%	5,82K	aa.aa	30/10
Finger	12.060	12.450	11.630	-3,37%	57,94K	aa.aa	30/10
CNTus Sungjin Co	1.398	1.398	1.365	+0,22%	10,03K	aa.aa	30/10
Mobirix	4.030	4.075	3.915	0,00%	61,3K	aa.aa	30/10
Artist United	2.620	2.770	2.565	-3,50%	56,76K	aa.aa	30/10
IQuest Co	2.810	2.860	2.770	-1,75%	8,2K	aa.aa	30/10
Mobidays	3.010	3.255	3.000	-7,53%	9,11K	aa.aa	30/10
P H Tech Co	2.965	3.030	2.945	-4,20%	17,96K	aa.aa	30/10
Aurostechnology	9.640	10.040	9.450	-7,75%	88,6K	aa.aa	30/10
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	31/10
Xplus	2.900	3.100	2.800	-2,36%	145,52K	aa.aa	30/10
Vuno	6.980	7.330	6.950	-2,92%	204,61K	aa.aa	30/10
Nanocms Co	4.555	4.670	4.240	-0,11%	21,95K	aa.aa	30/10
Prestige Biologics Co	1.158	1.179	1.109	-2,93%	194,56K	aa.aa	30/10
CyberOne Co	2.245	2.385	2.190	-1,32%	41,32K	aa.aa	30/10
GiantStep	1.145	1.192	1.117	-7,21%	242,73K	aa.aa	30/10
Genohco	9.860	10.080	9.100	-0,40%	26,75K	aa.aa	30/10
Nsys Co	4.160	4.390	4.100	-1,89%	5,47K	aa.aa	30/10
Haisung TPC Co	4.065	4.465	4.065	-7,61%	54,44K	aa.aa	30/10
Isaac Engineering Co	2.750	2.850	2.680	-5,01%	22,26K	aa.aa	30/10
H Pio Co	1.935	2.005	1.915	-1,38%	33,11K	aa.aa	30/10
Samyoung S C Co	3.895	3.970	3.720	-2,01%	6,48K	aa.aa	30/10
Jeju Beer Co	1.005	1.088	773	+14,86%	3,23M	aa.aa	30/10
GeneSystem Co	4.340	4.420	3.895	+7,83%	10,04K	aa.aa	30/10
InnoDep	2.975	3.020	2.820	+1,88%	9,32K	aa.aa	30/10
Amosense Co	5.750	6.220	5.610	-7,85%	95,11K	aa.aa	30/10
Obigo	4.200	4.295	4.130	-2,78%	6,01K	aa.aa	30/10
BitMax	1.690	1.851	1.620	-6,11%	37,1K	aa.aa	30/10
EveryBot	12.250	12.900	12.240	-7,41%	49,81K	aa.aa	30/10
Wanted Lab	2.900	2.935	2.785	-1,36%	5,88K	aa.aa	30/10
Plateer Co	3.275	3.345	3.110	+1,08%	1,89K	aa.aa	30/10
DeepNoid	1.725	1.763	1.709	-1,99%	48,28K	aa.aa	30/10
BrainzCompany Co	3.290	3.465	3.270	-2,81%	3,07K	aa.aa	30/10
ViGenCell	4.655	4.895	4.595	-4,41%	76,99K	aa.aa	30/10
LiComm	4.110	4.275	4.065	-5,30%	167,77K	aa.aa	30/10
Abion	3.380	3.380	650	0,00%	0	aa.aa	30/10
YM Tech	5.000	5.140	4.900	-3,10%	15,82K	aa.aa	30/10
From Bio	1.760	1.902	1.742	-6,48%	47,63K	aa.aa	30/10
S D	49.550	51.200	49.050	-2,65%	4,82K	aa.aa	30/10
OneJoon	4.370	4.620	4.250	-5,51%	25,67K	aa.aa	30/10
TomatoSystem	3.060	3.370	2.995	-10,00%	581,82K	aa.aa	30/10
Kornic Automation	1.040	1.098	1.033	-1,05%	21,04K	aa.aa	30/10
Cu Tech	2.645	2.685	2.570	-0,19%	2,25K	aa.aa	30/10
GI Tech	1.439	1.481	1.404	-2,11%	69,71K	aa.aa	30/10
AriBioLab Co	3.350	3.400	3.205	+0,15%	145,29K	aa.aa	30/10
IFamilySC	10.220	10.500	10.120	-1,64%	201,89K	aa.aa	30/10
Refine	13.580	13.590	13.350	-0,66%	7,02K	aa.aa	30/10
GNBS Engineering	5.050	5.250	4.940	-5,43%	648,54K	aa.aa	30/10
Picogram	1.116	1.157	1.099	-4,04%	18,6K	aa.aa	30/10
Geninus	1.183	1.252	1.170	-5,36%	516,86K	aa.aa	30/10
Victory Contents	2.345	2.345	1.900	0,00%	0	aa.aa	30/10
Protia	3.660	3.790	3.510	+1,24%	30,75K	aa.aa	30/10
SKAI Worldwide	1.565	1.578	1.480	-1,94%	952,01K	aa.aa	30/10
GO Element	7.320	7.960	7.260	-5,79%	32,87K	aa.aa	30/10
ITEyes	2.845	2.860	2.710	0,00%	2,08K	aa.aa	30/10
Twim	3.730	3.930	3.675	-1,97%	1,05K	aa.aa	30/10
RBW	1.432	1.508	1.407	-1,31%	8,21K	aa.aa	30/10
Maum AI	8.490	8.980	8.450	-5,67%	39,76K	aa.aa	30/10
Artist Studio	2.885	3.090	2.840	-1,70%	29,4K	aa.aa	30/10
Auto	1.411	1.550	1.411	-7,72%	10,52K	aa.aa	30/10
ADBiotech	1.886	1.930	1.840	-2,28%	26,66K	aa.aa	30/10
EGtronics	2.385	2.680	2.175	-6,84%	114,02K	aa.aa	30/10
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	30/10
Assems	3.270	3.310	3.165	-1,21%	5,21K	aa.aa	30/10
Narae NanoTech	6.740	7.450	6.670	-7,29%	19,03K	aa.aa	30/10
BioFD C	9.140	9.250	8.800	-0,65%	7,3K	aa.aa	30/10
Furonteer	4.580	4.895	4.580	-7,10%	29,03K	aa.aa	30/10
VC	2.560	2.645	2.500	+0,20%	6,75K	aa.aa	30/10
Poongwon Precision	2.710	2.815	2.660	-2,52%	55,56K	aa.aa	30/10
Noul	1.657	1.986	1.620	+1,66%	1,3M	aa.aa	30/10
BCNC	8.790	9.350	8.700	-5,18%	11,45K	aa.aa	30/10
Messe ESang	2.870	2.885	2.750	+1,23%	7,51K	aa.aa	30/10
MoaData	204	251	203	0,00%	0	aa.aa	30/10
K Auction	2.690	2.735	2.605	-1,82%	48,14K	aa.aa	30/10
Nine and	4.200	4.205	4.030	+1,57%	47,39K	aa.aa	30/10
Ht Robotics Co.,	8.390	8.800	8.200	-6,15%	2,04M	aa.aa	30/10
G2Power	7.240	7.500	7.090	-4,86%	152,37K	aa.aa	30/10
4By4	4.165	4.395	4.035	-1,65%	18,46K	aa.aa	30/10
CP System	3.115	3.155	3.035	-2,20%	142,42K	aa.aa	30/10
ChungdamGlobal	4.625	4.815	4.550	-3,04%	28,75K	aa.aa	30/10
Bumhan Fuel Cell	17.020	17.600	16.870	-4,38%	50,09K	aa.aa	30/10
B Fly Soft	3.775	3.935	3.725	-3,70%	28,74K	aa.aa	30/10
Nextchip	1.676	1.789	1.665	-6,89%	196,85K	aa.aa	30/10
Laserssel	5.600	5.900	5.310	-7,74%	219,24K	aa.aa	30/10
Konan Technology	10.370	10.720	10.110	-3,08%	6,46K	aa.aa	30/10
StoneBridge Ventures	4.390	4.475	4.330	-1,24%	16,54K	aa.aa	30/10
Bellock	1.834	1.864	1.790	+0,71%	8,96K	aa.aa	30/10
ICH	4.450	4.450	4.080	-3,26%	84,09K	aa.aa	30/10
Sebitchem	9.860	10.400	9.860	-5,19%	25,37K	aa.aa	30/10
HYTC	3.435	3.595	3.320	-4,45%	10,86K	aa.aa	30/10
Daesung Hi Tech	6.420	6.940	6.270	-9,58%	246,46K	aa.aa	30/10
RP Bio lnc	5.080	5.210	5.020	-3,24%	3,33K	aa.aa	30/10
INNOAX	7.000	7.150	6.700	-1,27%	4,01K	aa.aa	30/10
Model Solution	9.390	9.590	9.090	-2,80%	19,38K	aa.aa	30/10
OSP	1.875	1.875	1.822	+1,41%	3,5K	aa.aa	30/10
TopMaterial	7.960	8.230	7.830	-2,93%	19,78K	aa.aa	30/10
Shaperon	2.220	2.340	2.190	-4,93%	35,91K	aa.aa	30/10
Pintel	409	409	409	0,00%	0	aa.aa	30/10
Plasmapp	3.525	4.000	3.410	-4,99%	4,11K	aa.aa	30/10
Sandoll	2.310	2.350	2.280	-1,70%	9,03K	aa.aa	30/10
QRT	16.200	17.500	15.600	-9,24%	96,2K	aa.aa	30/10
JI Tech	3.850	3.960	3.790	-4,23%	89,74K	aa.aa	30/10
DT CRO	1.836	1.891	1.821	-2,91%	17,68K	aa.aa	30/10
Yunsung F C	19.320	20.100	18.830	-2,47%	10,76K	aa.aa	30/10
T3 Entertainment	2.760	2.780	2.640	0,00%	26,07K	aa.aa	30/10
Enjet	4.110	4.210	3.955	-1,67%	9,28K	aa.aa	30/10
GFC Life Science	4.275	4.545	4.275	-3,82%	16,66K	aa.aa	30/10
Hanjoo Light Metal	1.187	1.291	1.155	-9,67%	319,74K	aa.aa	30/10
Obzen	6.330	6.430	6.010	-4,09%	12,32K	aa.aa	30/10
Samkee EV	1.850	2.065	1.839	-11,69%	4,56M	aa.aa	30/10
Shin Steel	1.773	1.818	1.743	-1,17%	219,07K	aa.aa	30/10
Bistos	2.535	2.725	2.440	-2,69%	5,27K	aa.aa	30/10
Finger Story	3.465	3.480	3.320	-0,43%	556	aa.aa	30/10
Studio Mir	840	909	832	-3,11%	30,22K	aa.aa	30/10
Ggumbi	1.862	1.930	1.826	+0,38%	13,41K	aa.aa	30/10
Sands Lab	7.840	8.530	7.540	-0,76%	3,41M	aa.aa	30/10
Jeio	4.050	4.205	3.975	-1,94%	54,34K	aa.aa	30/10
Fine Circuit	2.555	2.590	2.520	-2,11%	5,1K	aa.aa	30/10
Zaram Tech	10.680	11.140	10.410	-4,90%	26,11K	aa.aa	30/10
Kumyang Green Power	6.460	6.720	6.450	-2,42%	14,19K	aa.aa	30/10
BioInfra	1.350	1.450	1.243	-0,88%	222,88K	aa.aa	30/10
RaonTech	2.880	2.995	2.830	-3,19%	116,27K	aa.aa	30/10
NanoTim	4.970	5.220	4.735	-3,68%	55,92K	aa.aa	30/10
LB Investment	3.775	3.780	3.630	-0,26%	31,44K	aa.aa	30/10
Cell Bio Human Tech	6.100	6.220	5.950	-2,40%	21,63K	aa.aa	30/10
Micro2Nano	8.340	9.270	8.220	-10,61%	29,09K	aa.aa	30/10
GITSN Inc	3.325	3.420	3.190	-2,78%	9,79K	aa.aa	30/10
Truen	6.710	6.870	6.510	-2,47%	24,63K	aa.aa	30/10
Sammi Metal Products	7.400	7.730	7.300	-6,33%	208,81K	aa.aa	30/10
Monitorapp	3.110	3.305	2.950	+4,36%	886,78K	aa.aa	30/10
Secern AI	2.925	3.015	2.780	-1,52%	115,45K	aa.aa	30/10
Pamtek	915	990	900	-1,93%	129,41K	aa.aa	30/10
Jinyoung	3.235	3.495	2.855	-2,85%	29,26K	aa.aa	30/10
Nara Cellar	1.702	1.782	1.650	-4,54%	12,35K	aa.aa	30/10
Quratis	3.515	3.600	3.345	0,00%	12,64K	aa.aa	30/10
Openknowl	1.789	1.870	1.789	-2,24%	3,77K	aa.aa	30/10
InnoSimulation	2.005	2.060	1.956	-1,96%	3,88K	aa.aa	30/10
SensorView	1.334	1.394	1.305	-4,85%	885,33K	aa.aa	30/10
YLab	1.718	1.839	1.645	-5,91%	29,79K	aa.aa	30/10
BeautySkin	1.775	1.818	1.733	-1,66%	78,99K	aa.aa	30/10
VirNect	1.699	1.778	1.685	-4,44%	9,18K	aa.aa	30/10
Pharos IBio	5.580	5.780	5.310	-3,46%	26,92K	aa.aa	30/10
ALT	9.870	10.290	9.100	-4,73%	66,72K	aa.aa	30/10
Sigetronics	2.555	3.005	2.500	-12,65%	172,16K	aa.aa	30/10
MICube Solution	1.473	1.557	1.417	-0,81%	9,88K	aa.aa	30/10
Cots Technology	9.440	9.810	9.400	-3,67%	15,87K	aa.aa	30/10
Smart Radar System	2.840	3.000	2.835	-4,54%	15,91K	aa.aa	30/10
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	30/10
CrowdWorks	1.401	1.420	1.327	+3,39%	193,82K	aa.aa	30/10
YulChon	983	1.000	977	-0,30%	7,64K	aa.aa	30/10
CoreLine Soft	2.100	2.200	2.050	-3,67%	53,3K	aa.aa	30/10
WooDeumGee Farm	2.135	2.325	2.100	-5,95%	65,91K	aa.aa	30/10
Inswave Systems	1.514	1.967	1.505	-1,43%	1,48M	aa.aa	30/10
Millie Seojae	8.390	8.840	8.290	-4,66%	38,08K	aa.aa	30/10
Hanssak	2.655	2.795	2.570	-0,19%	74,76K	aa.aa	30/10
RevuCorporation	5.410	5.430	5.250	-0,55%	4,53K	aa.aa	30/10
IMT	8.430	8.450	8.190	-2,32%	38,86K	aa.aa	30/10
Purit	7.750	7.920	7.640	-3,97%	34,05K	aa.aa	30/10
Shinsung ST	25.000	26.950	24.000	0,00%	21,5K	aa.aa	30/10
Wot	6.050	6.350	5.890	-1,14%	229,38K	aa.aa	30/10
Qualitas Semiconductor	9.520	10.050	9.410	-7,39%	75,92K	aa.aa	30/10
ZGOO Holdings	3.225	3.365	3.210	-5,70%	15,35K	aa.aa	30/10
Yujin Technology	845	931	840	-4,30%	14,5K	aa.aa	30/10
Sawnics	3.920	4.355	3.700	-10,09%	154,13K	aa.aa	30/10
Sanigen	1.962	1.983	1.906	+0,82%	39	aa.aa	30/10
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	30/10
Megatouch	7.440	8.050	7.250	-10,90%	389,93K	aa.aa	30/10
Contec	11.230	11.340	10.230	-2,43%	204,81K	aa.aa	30/10
BI Matrix	5.440	5.520	5.300	0,00%	2,24K	aa.aa	30/10
SYSteel Tech	1.391	1.431	1.368	-1,83%	187,09K	aa.aa	30/10
Capstone Partners	2.320	2.395	2.200	-1,07%	16,5K	aa.aa	30/10
StormTec	3.645	3.695	3.600	-0,55%	30,68K	aa.aa	30/10
Green Resource	4.960	5.120	4.905	-5,16%	115,35K	aa.aa	30/10
AS Tech	6.800	6.810	6.420	+0,89%	1,92K	aa.aa	30/10
JNB	3.005	3.170	3.000	-4,91%	2,54K	aa.aa	30/10
Atum	5.700	5.980	5.600	-5,47%	50,22K	aa.aa	30/10
Y Biologics	8.950	9.340	8.530	-3,24%	67,43K	aa.aa	30/10
KNS	8.500	8.950	8.500	-5,03%	28,61K	aa.aa	30/10
BlueMTec	1.928	2.070	1.900	+0,94%	400,4K	aa.aa	30/10
C Site	10.090	10.500	9.900	-2,98%	45,08K	aa.aa	30/10
HBL Corp	4.050	4.130	3.935	-5,04%	271,63K	aa.aa	30/10
WoojinNTec	7.670	8.010	7.600	-4,24%	62,48K	aa.aa	30/10
HB Investment	1.589	1.630	1.549	-1,18%	32,81K	aa.aa	30/10
Posbank	4.460	4.635	4.335	-3,88%	22,23K	aa.aa	30/10
Dream Insight	1.098	1.192	1.095	+0,64%	11,75K	aa.aa	30/10
INICS	4.435	4.790	4.340	-3,06%	4,76K	aa.aa	30/10
IBKS No.24	3.395	3.535	3.390	-3,96%	42,02K	aa.aa	30/10
Studio Samick	1.980	2.040	1.910	-0,25%	13,18K	aa.aa	30/10
LaserOptek	2.800	2.930	2.795	-4,76%	12,84K	aa.aa	30/10
SPSoft	4.840	5.270	4.580	-3,59%	2,72M	aa.aa	30/10
KWeather	2.285	2.330	2.195	-0,65%	6,89K	aa.aa	30/10
E8ight	406	537	397	0,00%	0	aa.aa	30/10
Coxem	9.380	9.990	8.960	-6,94%	10,58K	aa.aa	30/10
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	31/10
KNRSystems	12.450	12.830	12.200	-3,56%	23,18K	aa.aa	30/10
Osang HealthCare	5.090	5.410	5.010	-2,12%	21,36K	aa.aa	30/10
Hana 32	2.095	2.100	2.095	0,00%	66,49K	aa.aa	30/10
IMBDX	2.395	2.495	2.360	0,00%	8,82K	aa.aa	30/10
J2KBio	7.300	7.740	7.180	-5,56%	26,53K	aa.aa	30/10
Shinhan 12th	2.090	2.095	2.090	0,00%	3,39K	aa.aa	30/10
Shinhan 13th	2.095	2.095	2.090	+0,24%	9,79K	aa.aa	30/10
Hana 33	2.085	2.090	2.080	-0,24%	8,63K	aa.aa	30/10
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	31/10
Bbia	6.590	6.760	6.420	-0,15%	19,84K	aa.aa	30/10
Yuanta 16	2.080	2.085	2.080	-0,24%	498	aa.aa	30/10
MinTech	1.371	1.431	1.340	-1,37%	34,84K	aa.aa	30/10
SK Securities No.12	2.080	2.085	2.080	-0,24%	22,68K	aa.aa	30/10
Korchip	18.140	20.000	18.010	-11,94%	100,16K	aa.aa	30/10
Catis	2.020	2.140	1.988	-2,88%	34,26K	aa.aa	30/10
Nobland International	2.525	2.670	2.525	-3,63%	40,19K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2.085	2.090	2.080	+0,24%	1,14K	aa.aa	30/10
Gridwiz	9.350	10.270	9.300	-9,57%	37,25K	aa.aa	30/10
LaMediTech	2.520	2.720	2.450	-6,67%	54,26K	aa.aa	30/10
DB Finance No.12	2.075	2.075	2.065	0,00%	10,11K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2.065	2.070	2.065	0,00%	1K	aa.aa	30/10
KB No.29	2.065	2.065	2.055	+0,24%	3,95K	aa.aa	30/10
HMCIB No.7	2.060	2.070	2.060	-0,24%	21,82K	aa.aa	30/10
SOS Lab	8.190	8.380	8.030	-2,27%	38,57K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2.065	2.070	2.060	0,00%	32,49K	aa.aa	30/10
Korea No.15	2.065	2.075	2.065	-0,24%	5,8K	aa.aa	30/10
Hass	3.975	4.190	3.925	-2,69%	2,56K	aa.aa	30/10
Ebest Special Purpose Acquisition	2.065	2.065	2.050	+0,24%	51,03K	aa.aa	30/10
XCell Therapeutics	973	1.019	971	-2,51%	23K	aa.aa	30/10
SK Securities No.13	2.055	2.065	2.050	-0,24%	2,31K	aa.aa	30/10
NH Special Purpose Acquisition 31	2.070	2.080	2.065	-0,24%	565	aa.aa	30/10
P S Mechanics	4.220	4.945	4.180	-10,69%	591,34K	aa.aa	30/10
IVim Technology	2.475	2.595	2.400	-0,20%	15,35K	aa.aa	30/10
Bankware Global	3.540	3.605	3.400	-2,48%	13,51K	aa.aa	30/10
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	30/10
Uracle	5.460	5.650	5.270	-0,73%	9,7K	aa.aa	30/10
K3I	2.985	3.130	2.885	-2,13%	46,01K	aa.aa	30/10
TDSPharm	4.500	4.750	4.480	-3,43%	4,73K	aa.aa	30/10
M Eighty Three	3.565	3.785	3.350	-8,12%	46,18K	aa.aa	30/10
ENCell	4.675	4.860	4.610	-3,81%	39,7K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	30/10
Iron Device	1.643	1.741	1.630	-5,63%	34,71K	aa.aa	30/10
KB No.30	2.045	2.050	2.045	0,00%	9,02K	aa.aa	30/10
Zenix	4.920	5.210	4.870	-5,75%	106,99K	aa.aa	30/10
Cellbion	11.670	12.340	11.410	-8,25%	18,28K	aa.aa	30/10
Inspien	3.270	3.345	3.170	0,00%	2,91K	aa.aa	30/10
YJ Link	3.005	3.075	2.975	-4,30%	131,92K	aa.aa	30/10
Lumir	4.995	5.240	4.910	-2,44%	72,94K	aa.aa	30/10
Hanchem	8.460	9.280	8.420	-10,38%	309,72K	aa.aa	30/10
Sungwoo	6.550	6.870	6.510	-4,66%	16,17K	aa.aa	30/10
Wavice	6.950	7.250	6.800	-0,57%	62,44K	aa.aa	30/10
H S High Tech	10.160	10.310	9.970	-1,65%	4,73K	aa.aa	30/10
Eugene Special Purpose Acquisition	2.040	2.040	2.015	0,00%	5,01K	aa.aa	30/10
Top Run Total Solution	2.805	2.865	2.805	-1,92%	8,79K	aa.aa	30/10
Alux	5.820	6.050	5.750	-3,16%	35,07K	aa.aa	30/10
Airrane	3.605	3.760	3.445	0,00%	71,3K	aa.aa	30/10
Knowmerce	10.270	10.910	10.000	-8,22%	46,8K	aa.aa	30/10
Dotmill	1.478	1.480	1.362	-0,81%	14,56K	aa.aa	30/10
3Billion	5.350	6.010	5.330	-13,01%	563,62K	aa.aa	30/10
Shinhan 15th	2.040	2.045	2.030	-0,24%	13,47K	aa.aa	30/10
SChem	2.510	2.525	2.425	-0,20%	5,77K	aa.aa	30/10
MOT	5.780	5.900	5.650	-2,03%	5,28K	aa.aa	30/10
SynapSoft	8.050	8.160	7.800	-0,98%	469	aa.aa	30/10
Hana 34	2.040	2.040	2.035	-0,24%	3,23K	aa.aa	30/10
Kyobo 17	2.060	2.070	2.055	-0,24%	5,43K	aa.aa	30/10
UDMTek	2.940	3.130	2.790	+0,34%	88,08K	aa.aa	30/10
DB Finance No.13	2.050	2.055	2.045	-0,24%	1,76K	aa.aa	30/10
Chai Communication	1.976	2.005	1.945	+0,61%	1,34K	aa.aa	30/10
Wits	3.670	3.765	3.625	-1,87%	884	aa.aa	30/10
IVisionWorks	4.970	5.720	4.895	-3,31%	27,84K	aa.aa	30/10
RF Systems	6.890	7.230	6.640	-5,36%	54,61K	aa.aa	30/10
Daishin Balance No19	2.085	2.105	2.085	-0,48%	77	aa.aa	30/10
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	31/10
KB No.31	2.030	2.035	2.010	0,00%	16,5K	aa.aa	30/10
Vect	1.805	2.005	1.805	-29,90%	4,52M	aa.aa	30/10
OnCoCross	2.875	3.145	2.820	-5,12%	44,27K	aa.aa	30/10
Kiwoom No.10	2.195	2.195	2.160	-0,45%	1,01K	aa.aa	30/10
DuChemBio	6.090	6.270	5.920	-4,84%	186,79K	aa.aa	30/10
Shinhan 14th	2.035	2.040	2.035	0,00%	177	aa.aa	30/10
3ALogics	2.950	3.090	2.845	-6,79%	35,06K	aa.aa	30/10
FineMedix	5.660	5.810	5.460	-2,58%	7,24K	aa.aa	30/10
Cellromax Science	3.995	3.995	3.765	+0,76%	8,53K	aa.aa	30/10
MFC	2.245	2.300	2.160	-1,97%	2,67K	aa.aa	30/10
SG HealthCare	2.040	2.165	2.020	-5,56%	13,99K	aa.aa	30/10
MeatBox Global	2.440	2.550	2.345	-2,20%	53,06K	aa.aa	30/10
Day1	2.760	2.800	2.760	-1,60%	879	aa.aa	30/10
WiseNut INC	4.425	4.840	4.425	-7,81%	13,6K	aa.aa	30/10
PIE	4.235	4.495	4.165	-5,68%	80,12K	aa.aa	30/10
Aijinet	1.412	1.428	1.344	-0,56%	23,49K	aa.aa	30/10
ISTE	4.595	4.750	4.430	-4,37%	43,67K	aa.aa	30/10
DongBang Medical	5.020	5.060	4.815	-0,79%	110,18K	aa.aa	30/10
DongKook Life Science	2.095	2.160	2.040	-2,33%	217,35K	aa.aa	30/10
MotiveLink	3.045	3.200	2.910	-3,33%	10,08K	aa.aa	30/10
Winners	5.400	5.430	5.230	+0,75%	1,78K	aa.aa	30/10
LK Chem	19.250	19.880	18.820	-3,75%	9,9K	aa.aa	30/10
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	31/10
MDevice	9.520	9.900	9.090	-4,51%	56,24K	aa.aa	30/10
TXR Robotics	8.760	9.020	8.600	-3,63%	37,41K	aa.aa	30/10
Hanwha Plus No.5	2.335	2.455	2.335	-3,91%	110,66K	aa.aa	30/10
SimPlatform	3.215	3.465	3.070	-2,58%	8,84K	aa.aa	30/10
Dozn	2.115	2.165	2.060	-2,53%	211,81K	aa.aa	30/10
Wooyang HC	8.630	8.860	8.390	-3,68%	3,27K	aa.aa	30/10
Yuanta 17	2.015	2.025	2.015	-0,49%	2,71K	aa.aa	30/10
SMCG	2.770	2.815	2.610	-0,72%	69,44K	aa.aa	30/10
SEC	5.540	5.740	5.410	-2,81%	37,93K	aa.aa	30/10
Wonil T I	7.060	7.260	6.800	-3,02%	19,16K	aa.aa	30/10
OrganoidSciences	5.460	5.700	5.420	-3,87%	15,11K	aa.aa	30/10
Biobijou	13.170	13.400	12.830	-1,72%	48,43K	aa.aa	30/10
Shinhan 16th	2.010	2.010	1.995	+0,25%	276	aa.aa	30/10
Kistron Co	3.810	3.970	3.765	-4,03%	99,45K	aa.aa	30/10
LincSolution	15.610	16.850	15.500	-7,25%	27,13K	aa.aa	30/10
GC Genome	9.100	9.980	8.560	+6,06%	2,32M	aa.aa	30/10
NewEn AI	5.240	5.500	5.160	-5,76%	40,79K	aa.aa	30/10
Kb No 32 Spac	1.997	1.999	1.995	+0,05%	7,96K	aa.aa	30/10
Synic Solution	2.570	2.725	2.550	-6,88%	90,52K	aa.aa	30/10
AutoCrypt	5.450	5.630	5.380	-3,37%	9,31K	aa.aa	30/10
DB Finance No.14	2.000	2.000	1.997	+0,05%	5,28K	aa.aa	30/10
LS Special Purpose Acquisition	1.993	1.996	1.926	+0,35%	5,02K	aa.aa	30/10
DowooInsys	23.600	25.600	22.650	-2,07%	93,41K	aa.aa	30/10
Neurophet	5.610	6.100	5.570	-5,56%	119,11K	aa.aa	30/10
NRB	7.880	8.500	7.770	-4,95%	49,88K	aa.aa	30/10
Hana Thirty Five	1.997	2.005	1.980	-0,10%	3,71K	aa.aa	30/10
Kyobo 18 Spac	2.010	2.010	2.005	0,00%	216	aa.aa	30/10
Samsung Spac 10	1.994	1.995	1.980	0,00%	14,71K	aa.aa	30/10
JPI Healthcare	7.850	7.930	7.550	+1,03%	1,6K	aa.aa	30/10
TC Materials	4.050	4.160	4.000	-4,93%	364,14K	aa.aa	30/10
New Kids On	3.125	3.390	2.985	-7,82%	16,45K	aa.aa	30/10
S2W	10.040	10.570	9.600	-1,47%	257,43K	aa.aa	30/10
Kb Spac 33	1.980	1.986	1.968	+0,61%	5,03K	aa.aa	30/10
Samsung Spac 11	2.005	2.005	1.982	+0,60%	15,14K	aa.aa	30/10
OA	3.575	3.640	3.425	-0,83%	1,2K	aa.aa	30/10
ERCOHS Agricultural	6.760	6.850	6.420	+1,05%	2,15K	aa.aa	30/10
Black Yak I C	3.210	3.335	3.175	-3,60%	55,17K	aa.aa	30/10
KGA	1.171	1.189	1.105	-1,93%	24,18K	aa.aa	30/10
Adforus	5.590	5.760	5.440	-3,12%	4,13K	aa.aa	30/10
AI Korea	3.820	3.915	3.650	+1,06%	42,48K	aa.aa	30/10
Bio Port Korea	5.180	5.280	4.955	-0,19%	18,82K	aa.aa	30/10
Samik Pharm	7.080	8.250	7.040	-8,29%	884,84K	aa.aa	30/10
Green Optics	9.830	10.250	9.700	-3,34%	37,86K	aa.aa	30/10
The Pinkfong	12.170	12.280	11.950	-1,06%	42,04K	aa.aa	30/10
Bnk 3 Spac	1.982	1.983	1.982	0,00%	24	aa.aa	30/10
Shinyoung HappyTomorrow No11	2.045	2.055	2.045	-0,49%	1,12K	aa.aa	30/10
Mirae Asset Vision Spac 9	1.984	1.988	1.971	-0,20%	2,6K	aa.aa	30/10
Mirae Asset Vision Spac 8	1.978	1.993	1.970	-0,85%	2,99K	aa.aa	30/10
Aromatica	8.650	9.520	8.550	-4,95%	166,62K	aa.aa	30/10
Samsung Spac 12	1.983	1.984	1.965	-0,05%	478	aa.aa	30/10
Nh Spac 32	2.000	2.005	2.000	-0,50%	872	aa.aa	30/10
Fescaro	5.700	6.240	5.500	-5,00%	25,91K	aa.aa	30/10
Eugene Spac 12	1.997	1.999	1.995	-0,10%	7,06K	aa.aa	30/10
Egis	5.250	5.370	5.180	-1,69%	22,03K	aa.aa	30/10
Quadmedicine	4.150	4.230	3.985	+0,61%	25,57K	aa.aa	30/10
Kyobo 19 Spac	1.997	1.999	1.997	-0,05%	5,78K	aa.aa	30/10
Kiwoom H1 Spac	2.010	2.010	2.000	0,00%	14,42K	aa.aa	30/10
Meritz No 1 Spac	2.055	2.055	2.045	0,00%	376	aa.aa	30/10
Acryl	13.280	14.830	13.000	-8,10%	83,94K	aa.aa	30/10
Nara Space Tech	9.000	9.400	8.670	-6,64%	136,14K	aa.aa	30/10
Ibks No 25 Spac	2.070	2.080	2.050	-0,96%	24,96K	aa.aa	30/10
Samjinfood	4.700	4.850	4.655	-1,26%	8,95K	aa.aa	30/10
Mirae 11 Spac	1.987	1.989	1.971	-0,10%	6,75K	aa.aa	30/10
Hana 36 Spac	1.975	1.998	1.952	-0,10%	2,9K	aa.aa	30/10
Mirae Asset Vision Spac 10	1.980	1.991	1.970	-0,55%	502	aa.aa	30/10
Innotech	12.280	12.670	12.120	-5,03%	30,74K	aa.aa	30/10
Curiosis	8.860	9.660	8.860	-7,32%	87,2K	aa.aa	30/10
Alt	1.469	1.583	1.450	-9,60%	419,08K	aa.aa	30/10
Samsung Spac 13	1.997	1.998	1.983	+0,20%	13,64K	aa.aa	30/10
Esteem	3.000	3.540	2.990	-16,55%	243,76K	aa.aa	30/10
Axbis	10.890	12.930	10.300	-4,39%	4,33M	aa.aa	30/10
Kanaph Therapeutics	9.100	9.600	8.800	-5,70%	63,97K	aa.aa	30/10
Hanpass	3.685,00	3.910,00	3.620,00	-5,27%	34,74K	aa.aa	30/10
Mezoo	15.660,00	16.760,00	14.430,00	+6,53%	964,53K	aa.aa	30/10
Nh Spac 33	1.986,00	1.998,00	1.986,00	-0,45%	31,57K	aa.aa	30/10
RecensMedical	5.150,00	5.370,00	5.000,00	-3,20%	47,87K	aa.aa	30/10
Shinhan 17th Spac	1.956,00	1.959,00	1.950,00	-0,20%	5,46K	aa.aa	30/10
Kyobo 20 SPAC	1.974,00	1.976,00	1.972,00	-0,10%	5,32K	aa.aa	30/10
Inventera	7.920,00	8.210,00	7.620,00	-5,04%	51,13K	aa.aa	30/10
Shinhan 18 Spac	1.968,00	1.970,00	1.964,00	+0,15%	1,56K	aa.aa	30/10
Poled	2.315,00	2.340,00	2.240,00	+0,22%	84,2K	aa.aa	30/10
NBR Motion	4.310,00	4.570,00	4.260,00	-8,00%	137,49K	aa.aa	30/10
Bowon Chemical	2.975,00	3.490,00	2.915,00	-13,27%	658,12K	aa.aa	30/10
KiwoomHero2SPAC	1.956,00	1.970,00	1.955,00	-0,46%	9,45K	aa.aa	30/10
Neovue	10.530,00	11.100,00	10.410,00	-3,92%	20,24K	aa.aa	30/10
KP Aero Industries	6.080,00	6.100,00	5.590,00	-2,09%	31,05K	aa.aa	30/10
GFI	9.350,00	9.580,00	8.730,00	+0,65%	50,61K	aa.aa	30/10

BİST 100

10.759,56

-405,88

-3,64%

DAX

25.818,21

-221,47

-0,85%

Dow Jones

51.770,31

-572,25

-1,09%

US 500

7.580,90

-139,3

-1,80%

Nikkei 225

63.290,11

-1.369,36

-2,12%

FTSE 100

10.729,78

+7,71

+0,07%

Dolar Endeksi

101,83

-0,070

-0,06%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	347,00	-%3,21	44,91Mln
THY	242,20	-%4,08	37,37Mln
Akbank T.A.Ş	60,90	-%3,33	136,76Mln
Yapı Kredi	33,960	-%1,51	189,42Mln
Tüpraş	343,50	-%3,24	16,81Mln
BIM Mağazalar	347,50	-%4,73	15,95Mln
Astor Enerji	158,90	-%9,97	31,38Mln

İsim	Son Fiyat	Fark %	Hac.
Qnb Bank	126,500	+%10,00	35,52B
Albaraka Portföy GYO	2.200,00	+%10,00	15,00
Burçelik Vana San. Ve Tic. A.Ş.	205,700	+%10,00	60,75B
Birlik Mensucat A.Ş.	3,740	+%10,00	277,85B
Burçelik Çel. Dkm. San. A.Ş.	16,540	+%9,97	1,86Mln
Intetra Teknoloji ve Bilisim	41,68	+%9,97	5,46Mln
Doğuş Otomotiv Servis	149,20	+%9,95	1,47Mln

İsim	Son Fiyat	Fark %	Hac.
Uşak Seramik San. A.Ş.	0,360	-%10,00	11,54Mln
Escort	3,42	-%10,00	20,51Mln
Söktaş Pamuk Ve Tarım	1,080	-%10,00	27,80Mln
Ral Yatırım	10,440	-%10,00	19,70B
Sun Tekstil	15,57	-%10,00	22,17Mln
Dunya Holding AS	11,790	-%10,00	2,35Mln
Anadolu Metal Madencilik	94,050	-%10,00	6,99Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
THY	242,20	-%4,08	37,37Mln
Katılımevim Tasarruf	3,69	-%9,78	267,61Mln
Astor Enerji	158,90	-%9,97	31,38Mln
Aselsan	347,00	-%3,21	44,91Mln
SASA Polyester	1,450	-%2,68	2,66Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	3,42	+80,39%	6,17
Aaaaaaaaaaa	3,42	+80,39%	6,17
Aaaaaaaaaaaaaaaaa	2,69	+75,11%	4,71
Aaaaaaaaaaaaa	2,69	+75,11%	4,71
Aa Aaaaa Aa Aaaaaa	7,99	+73,36%	13,85
Aaaaaaaaaa	13,50	+72,15%	23,24
Aaaaa Aaaaaaaa Aaa	13,50	+72,15%	23,24

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	3,42	+80,39%	6,17
Aaaaaaaaaaa	3,42	+80,39%	6,17
Aaaaaaaaaaaaaaaaa	2,69	+75,11%	4,71
Aaaaaaaaaaaaa	2,69	+75,11%	4,71
Aa Aaaaa Aa Aaaaaa	7,99	+73,36%	13,85
Aaaaaaaaaa	13,50	+72,15%	23,24
Aaaaa Aaaaaaaa Aaa	13,50	+72,15%	23,24

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7832.5%

BİST 100

+1121.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7823.9%

BİST 100

+1121.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1270.1%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+965.0%

Dow Jones Industrial Average

+299.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3231.7%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1116.7%

S&P Midcap 400

+258.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1467.1%

S&P 500 Pure Value

+250.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+512.7%

S&P 500 Pure Value

+183.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+609.3%

S&P/BMV IPC

+61.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1010.5%

Bovespa

+251.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+978.6%

FTSE Italia All Share

+159.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+497.0%

DAX

+161.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+582.6%

Tadawul Borsası

+18.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+728.1%

KOSPI

+176.2%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+420.6%

S&P/BMV IPC

+61.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

KOSDAQ Small (KQSM)

KOSDAQ Small Bileşenler

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd

Daishin Information