Reklam

KOSDAQ Small (KQSM)

KOSDAQ

Döviz KRW

2.319,50

-73,53(-3,07%)

Gerçek zamanlı Veriler·07:58:40

Gün Aralığı

2.304,66

2.370,73

52 Hafta

2.172,81

3.401,58

Reklam

KOSDAQ Small Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Small Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	2.890	2.980	2.730	+2,66%	355,98K	aa.aa	07:37:15
Y Optics	2.485	2.585	2.445	-3,87%	399,34K	aa.aa	07:37:54
Joong Ang Enervis	13.250	13.610	12.850	-0,90%	7,89K	aa.aa	07:30:08
Silla Textile	1.168	1.357	1.146	+3,91%	1,54M	aa.aa	07:35:46
Ahn-Gook Pharmaceutical	10.030	10.130	9.770	-0,50%	23,2K	aa.aa	07:36:55
Moorim SP	1.125	1.139	1.066	+3,69%	34,9K	aa.aa	07:34:35
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	01/07
PS Tec	4.725	4.950	4.725	-4,26%	52,67K	aa.aa	07:37:08
Sun Kwang	18.750	18.990	18.110	-0,27%	16,21K	aa.aa	07:37:36
Daejoo	1.643	1.685	1.628	-3,52%	176,2K	aa.aa	07:38:33
Hankook Furniture	5.360	5.440	5.230	-0,74%	15,43K	aa.aa	07:35:14
Changhae Ethanol	9.300	9.360	9.110	+0,98%	20,78K	aa.aa	07:38:21
DaeryukCan	3.850	3.860	3.810	-1,16%	10,49K	aa.aa	07:27:09
Dongkuk Industries	2.330	2.460	2.315	-1,89%	48,49K	aa.aa	07:36:33
Foodwell	6.060	6.090	5.910	+1,00%	13,39K	aa.aa	07:34:46
Hanil Feed	2.270	2.285	2.190	+0,44%	223,34K	aa.aa	07:38:28
Maeil Dairy Industry	10.270	10.310	10.250	-0,39%	720	aa.aa	07:16:48
Samil Enterprise	3.565	3.650	3.405	+2,30%	57,61K	aa.aa	07:37:03
Hantop	374	392	370	0,00%	0	aa.aa	01/07
Kuk Young G M	504	531	504	-4,55%	90,46K	aa.aa	07:35:56
PJ Electronics	4.460	4.590	4.315	-0,78%	35,07K	aa.aa	07:37:42
Mohenz	3.855	4.355	3.855	-7,33%	690,25K	aa.aa	07:38:33
Pureun Mutual Savings Bank	10.240	10.380	10.020	+0,49%	898	aa.aa	07:30:53
Jin Yang Pharmaceutical	3.750	3.795	3.675	-0,27%	17,73K	aa.aa	07:34:16
MX Robotics	2.810	2.950	2.740	-4,26%	31,8K	aa.aa	07:38:11
IREM	181	218	177	0,00%	0	aa.aa	01/07
Oricom	4.695	4.745	4.560	+0,54%	15,56K	aa.aa	07:30:51
YM	1.989	2.045	1.985	-0,55%	10,96K	aa.aa	07:25:49
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	01/07
Wonpoong	4.790	4.800	4.735	+1,05%	5,19K	aa.aa	07:34:13
Booster	3.010	3.020	2.980	+0,17%	6,23K	aa.aa	06:45:18
DaedongGear	10.000	10.260	9.810	-4,03%	33,63K	aa.aa	07:35:27
Sam-A Pharm	12.510	12.690	12.260	-1,42%	4,55K	aa.aa	07:30:25
Sambo Industrial	566	620	565	-4,87%	47,11K	aa.aa	07:38:37
MSC	6.290	6.390	6.210	-1,56%	6,99K	aa.aa	07:17:07
ITCenEntec	4.650	4.850	4.620	-4,32%	24,34K	aa.aa	07:37:46
Kyungdong Pharm	4.960	5.000	4.910	-0,50%	6,73K	aa.aa	07:35:55
Hyungji Innovation Creative	2.410	2.570	2.315	-1,23%	60,49K	aa.aa	07:37:23
Hanil Chemical Ind	6.510	6.700	6.400	-0,15%	266	aa.aa	06:47:05
Wonpung Mulsan	300	320	252	+1,35%	407,31K	aa.aa	07:38:04
Heungkuk Metaltech	5.500	5.600	5.280	+2,42%	13,39K	aa.aa	07:26:49
Sinil Pharmaceutical	5.220	5.320	5.160	+0,19%	3,98K	aa.aa	07:26:09
A-Jin Industry	2.640	2.705	2.565	-2,04%	233,13K	aa.aa	07:38:31
Cheongbo	451	498	440	-5,25%	92,52K	aa.aa	07:37:07
Unick	3.705	3.805	3.650	-2,63%	20,51K	aa.aa	07:29:42
Seohan	856	883	772	+6,07%	572,32K	aa.aa	07:38:35
Sebo Manufacturing Engineering	26.250	27.850	26.250	-6,08%	47,66K	aa.aa	07:38:25
Nuin Tek	968	985	882	-1,22%	238,07K	aa.aa	07:38:12
Leadcorp	2.925	2.955	2.860	+0,17%	30,34K	aa.aa	07:33:56
Mobase Electronics	2.500	2.590	2.435	-3,85%	361,34K	aa.aa	07:38:34
Wonil Special Steel	6.870	6.990	6.510	+1,18%	2,76K	aa.aa	07:13:48
Speco	1.773	1.871	1.651	+5,16%	43,06K	aa.aa	07:35:55
Boryung Medience	1.707	1.709	1.651	+0,83%	42,43K	aa.aa	07:26:05
Wonik Cube	1.236	1.304	1.195	-0,16%	59,23K	aa.aa	07:38:19
Korean Drug	3.390	3.390	3.325	+0,59%	5,03K	aa.aa	07:19:24
Samryoong	4.575	4.685	4.550	-2,35%	5,88K	aa.aa	07:35:32
Agabang & Co	3.460	3.490	3.360	-0,43%	27,03K	aa.aa	07:37:18
Bubang	1.030	1.068	1.011	-0,19%	127,34K	aa.aa	07:38:30
Kocom	2.775	2.875	2.720	-2,12%	4,68K	aa.aa	07:26:45
Leaders Cosmetics	1.037	1.111	869	+18,24%	595,47K	aa.aa	07:38:26
SGC E C	12.870	12.900	11.900	+5,93%	13,78K	aa.aa	07:37:58
Q Capital Partners	2.340	2.440	2.335	-4,88%	44,94K	aa.aa	07:37:23
Dmoa	2.465	2.560	2.400	-4,46%	4,71K	aa.aa	07:16:31
Cas	946	980	927	+4,30%	191,14K	aa.aa	07:02:02
Shinwon Construction	3.190	3.190	2.390	+29,94%	4,8M	aa.aa	07:38:19
Interm	992	994	960	+1,43%	25,55K	aa.aa	07:37:13
Samhyun Steel	4.770	4.935	4.675	-1,95%	53,99K	aa.aa	07:38:17
Semyung Electric Machinery	8.060	8.810	8.020	-6,82%	530,52K	aa.aa	07:38:16
DaelimPaper	8.760	8.760	8.430	+0,81%	1,72K	aa.aa	07:26:43
korea Alcohol Industrial	12.985	13.130	11.860	+8,39%	149,25K	aa.aa	07:38:23
JinroDistillers	16.460	16.490	16.440	0,00%	1,1K	aa.aa	06:59:44
WooGene B&G	2.430	2.535	2.390	-1,02%	8,74K	aa.aa	07:38:06
Seoul Pharma	2.210	2.245	2.070	+1,61%	2,61K	aa.aa	07:08:17
Jolse Co	965	995	946	-3,11%	15,8K	aa.aa	07:33:03
VenueG	5.240	5.420	5.070	-4,20%	139,47K	aa.aa	07:38:34
YG-1	22.050	22.850	20.600	+4,26%	928,37K	aa.aa	07:38:30
Ilji Tech	5.730	5.980	5.640	-3,05%	32,97K	aa.aa	07:38:29
SBI Investment Korea	930	938	899	-0,43%	130,25K	aa.aa	07:37:52
Plutus Investment	296	305	278	0,00%	0	aa.aa	01/07
Globon	1.905	2.000	1.807	-0,26%	2,11K	aa.aa	07:06:13
Seoyon Top Metal	3.055	3.060	2.960	+1,50%	10,14K	aa.aa	07:38:05
Enertork Ltd	5.290	5.410	5.090	-2,94%	33,14K	aa.aa	07:35:17
Daishin Information	933	970	911	-4,11%	231,69K	aa.aa	07:38:12
DaedongMetal	3.465	3.625	3.365	-1,28%	44,51K	aa.aa	07:36:35
Sigong Tech	3.530	3.645	3.475	-1,94%	65,79K	aa.aa	07:37:29
DHSteel	907	968	891	-3,10%	28,76K	aa.aa	07:21:45
Atinum Investment	2.125	2.190	2.090	-1,85%	198,86K	aa.aa	07:38:05
KCC Engineering & Construction	6.100	6.250	5.440	+4,27%	104,1K	aa.aa	07:38:20
Cubic Korea	2.006	2.020	1.990	-1,18%	117	aa.aa	06:29:30
Mason Capital	136	160	135	0,00%	0	aa.aa	01/07
TKG Aikang	593	697	557	+6,08%	115,82K	aa.aa	07:37:48
Sambo Corrugated Board	8.420	8.590	8.340	-1,75%	3,68K	aa.aa	07:34:23
Playwith	2.320	2.360	2.265	+0,43%	17,86K	aa.aa	07:37:02
Dongil Steel	1.229	1.344	1.225	-6,68%	113,94K	aa.aa	07:37:29
Pungguk Ethanol	6.980	7.090	6.730	+0,43%	12,43K	aa.aa	07:37:38
Dai Han Pharm	25.500	25.900	25.100	-0,97%	6,37K	aa.aa	07:29:04
HeunguOil	9.240	9.430	9.160	-2,74%	138,1K	aa.aa	07:38:31
KB Autosys	3.085	3.165	2.995	+0,82%	14,67K	aa.aa	07:37:53
Hanil Forging Industrial	2.060	2.095	2.010	-1,20%	61,68K	aa.aa	07:38:06
Yoosung T&S	4.295	4.450	4.085	+0,94%	29,05K	aa.aa	07:38:36
Sewon	9.280	9.330	9.070	0,00%	181	aa.aa	06:45:34
KB Metal	4.995	5.790	4.645	+3,52%	20,02M	aa.aa	07:29:03
KPF	3.845	3.940	3.770	-0,90%	54,51K	aa.aa	07:38:19
Kyungchang Industrial	1.470	1.500	1.433	-1,47%	31,53K	aa.aa	07:36:04
PNpoongnyun	2.150	2.170	2.095	+0,47%	29,23K	aa.aa	07:35:51
Samchuly Bicycle	3.360	3.400	3.195	+1,97%	25,89K	aa.aa	07:24:32
DHAutoware	730	736	691	0,00%	0	aa.aa	01/07
Hankuk Steel Wire	2.285	2.325	2.145	+1,33%	119,88K	aa.aa	07:33:42
Silla SG	2.000	2.235	1.956	-10,51%	26,89K	aa.aa	06:25:57
KC Feed	2.440	2.450	2.395	+0,83%	24,49K	aa.aa	07:35:57
Dongshin Engineering & Construction	17.910	17.910	14.750	+29,97%	2,45M	aa.aa	07:28:40
J.Estina	1.813	1.859	1.750	-2,00%	19,27K	aa.aa	07:25:15
Tuksu Engineering & Construction	5.230	5.590	4.235	+17,53%	2,18M	aa.aa	07:38:38
KwangjinInd	6.430	6.500	5.030	+28,60%	1,06M	aa.aa	07:38:29
Seoul Electronics & Telecom	1.908	2.025	1.855	-4,36%	131,81K	aa.aa	07:38:31
Coreana Cosmetics	1.391	1.425	1.343	+0,14%	73,73K	aa.aa	07:34:58
Sang Bo	1.358	1.400	1.307	-1,02%	28,38K	aa.aa	07:30:15
FarmStory	1.049	1.059	974	+5,75%	546,08K	aa.aa	07:38:33
Daesung Private Equity	974	1.000	940	-1,32%	228,25K	aa.aa	07:36:02
Humax Holdings	6.680	7.510	6.000	-4,30%	87,77K	aa.aa	07:37:40
Kwangmu	1.445	1.505	1.442	-4,62%	68,2K	aa.aa	07:37:51
Dragonfly GF	973	999	923	0,00%	0	aa.aa	01/07
Yangjisa	5.570	6.070	5.460	+4,11%	991,13K	aa.aa	07:38:06
Eyesvision	946	977	924	-5,02%	97,08K	aa.aa	07:25:44
Austem	1.070	1.075	981	+1,23%	104,31K	aa.aa	07:37:12
DHX Company	693	755	597	0,00%	0	aa.aa	01/07
Aztech WB	988	1.040	953	-0,30%	67,13K	aa.aa	07:37:41
Samil	1.149	1.180	1.113	-2,71%	10,2K	aa.aa	07:34:28
TJ Media	3.300	3.355	3.200	+0,15%	3K	aa.aa	07:37:04
Fidelix	4.855	5.390	4.815	-14,82%	884,87K	aa.aa	07:38:04
GC MediAI	2.865	2.945	2.815	-1,21%	55,77K	aa.aa	07:37:02
Softcen	962	1.038	935	-7,77%	107,74K	aa.aa	07:36:58
Samjin	2.805	2.845	2.700	+1,81%	13,59K	aa.aa	07:36:33
Mgen Solutions	1.025	1.050	1.023	-1,73%	34,93K	aa.aa	07:37:55
Fantagio	1.964	2.025	1.883	+3,37%	79,36K	aa.aa	07:28:37
BITComputer	4.100	4.150	4.050	-0,36%	41,27K	aa.aa	07:37:50
Wonik	5.830	6.220	5.780	-6,27%	104,48K	aa.aa	07:37:13
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	01/07
Jeongmoon Information	736	753	736	-3,16%	8,03K	aa.aa	07:36:28
Digital Chosun	1.821	1.848	1.750	+2,02%	115,33K	aa.aa	07:36:54
MK Electron	16.580	17.800	15.990	-9,79%	785,43K	aa.aa	07:38:37
Signetics	459	532	458	-13,72%	435,7K	aa.aa	07:37:53
Moatech	2.730	2.820	2.660	+0,18%	27,51K	aa.aa	07:38:04
Insung Information	1.029	1.068	1.016	-3,65%	138,13K	aa.aa	07:29:59
Logen	1.526	1.584	1.489	-3,60%	21,74K	aa.aa	07:38:01
M2N	1.345	1.380	1.310	-1,82%	37,03K	aa.aa	06:43:42
JCHyunSystem	2.845	2.930	2.785	-2,90%	30,35K	aa.aa	07:36:37
Good People	578	600	549	-1,37%	746,76K	aa.aa	07:38:32
Paratech	977	990	950	+1,88%	392,17K	aa.aa	07:37:59
Bluecom	3.715	3.935	3.665	-2,88%	34,05K	aa.aa	06:56:53
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	01/07
ChoA Pharmaceutical	508	573	505	-5,93%	745,21K	aa.aa	07:38:32
Gradiant	9.000	9.080	8.680	-0,77%	7,29K	aa.aa	07:35:28
Plumb Fast	3.165	3.230	3.040	+0,96%	39,98K	aa.aa	07:38:20
Gold S	2.060	2.190	2.045	-5,07%	12,89K	aa.aa	07:32:48
Kisan Telecom	2.160	2.245	2.085	-5,26%	65,31K	aa.aa	07:38:12
Solborn	3.670	3.725	3.615	+0,96%	43,95K	aa.aa	07:26:40
Barunson Entertainment & Arts	721	766	708	+0,70%	133,14K	aa.aa	07:23:49
YeaRimDang Publishing	2.775	2.830	2.715	-0,89%	45,01K	aa.aa	07:37:19
ABCO Electronics	6.890	7.950	6.860	-14,73%	406,27K	aa.aa	07:38:16
Wizit	1.428	1.520	1.413	-6,05%	342,34K	aa.aa	07:38:33
Seoul Information Service	1.521	1.544	1.511	-0,78%	42,02K	aa.aa	07:35:47
HMNEX	2.745	3.000	2.710	-10,88%	531,54K	aa.aa	07:37:52
Geumhwa PSC	32.550	33.100	32.150	-1,36%	2K	aa.aa	06:36:29
Daesung Microbiological Labs	5.720	5.900	5.700	-3,70%	7,37K	aa.aa	07:36:48
KZ Precision	11.575	11.790	11.420	-1,24%	5,66K	aa.aa	07:36:00
Sejong Telecom	6.360	6.900	6.310	-0,16%	10,21K	aa.aa	07:27:08
HRS	4.560	4.585	4.470	+0,22%	25,75K	aa.aa	06:45:00
Simmtech Holdings	3.905	4.300	3.780	-13,13%	315,96K	aa.aa	07:38:03
Inzi Display	985	1.050	980	-3,90%	31,8K	aa.aa	07:38:02
Sungdo Engineering & Construction	9.570	10.640	9.300	-14,55%	642,74K	aa.aa	07:38:34
EG	3.015	3.085	2.910	-1,15%	9,1K	aa.aa	07:33:05
Wooree Lighting	668	698	644	-1,47%	29,09K	aa.aa	07:38:19
Heerim Architects & Planners	4.795	4.840	3.850	+22,63%	5,42M	aa.aa	07:38:35
Cenit	2.415	2.480	2.340	-0,21%	21,86K	aa.aa	07:24:55
Jeil Technos	6.000	6.200	5.950	-3,85%	36,2K	aa.aa	07:37:57
Lumens	783	848	777	-3,21%	104,55K	aa.aa	07:31:57
Seoulin Bioscience	4.365	4.510	4.235	-0,34%	12,08K	aa.aa	07:25:53
KCI Ltd	5.250	5.360	5.030	+2,74%	10,18K	aa.aa	07:36:48
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	01/07
Paseco	6.050	6.390	5.630	+5,03%	219,51K	aa.aa	07:38:20
Hankuk Package	1.394	1.417	1.353	-1,62%	22,69K	aa.aa	07:34:22
Elcomtec	2.995	3.150	2.780	-1,32%	22,16K	aa.aa	07:37:17
Ecoplastic	1.987	2.030	1.956	-2,12%	125,07K	aa.aa	07:37:14
Macrogen	12.010	12.310	11.800	-2,36%	20,1K	aa.aa	07:37:00
RedcapTour	9.830	9.840	9.510	+0,41%	10,51K	aa.aa	07:37:48
BioSmart	2.650	2.715	2.565	-1,85%	101,66K	aa.aa	07:37:02
KBio Company	812	834	806	-2,99%	39,25K	aa.aa	07:35:23
WIZ	1.799	1.831	1.795	-0,77%	21,35K	aa.aa	07:38:21
S Net Systems	3.060	3.215	2.900	-2,86%	29,6K	aa.aa	07:37:24
Eco Bio	1.673	1.820	1.655	-4,62%	21,8K	aa.aa	07:30:45
IA	2.490	2.550	2.150	+3,32%	47,49K	aa.aa	07:38:14
Finedigital	2.920	3.125	2.810	-0,51%	8K	aa.aa	07:32:07
Hyundai Telecom	7.320	7.480	7.100	-2,27%	28,55K	aa.aa	07:37:03
Eagon Windows & Doors	2.665	2.710	2.600	-0,56%	15,54K	aa.aa	07:28:23
Kyeong Nam Steel	2.050	2.095	2.010	-1,91%	75,33K	aa.aa	07:38:32
InfoBank	4.045	4.060	3.597	+4,79%	20,57K	aa.aa	07:37:47
Sejoong	1.030	1.057	1.011	-0,19%	19,77K	aa.aa	07:36:47
Korea Business News	4.730	4.745	4.625	-0,63%	3,76K	aa.aa	06:59:14
KL-Net	2.610	2.650	2.575	+1,16%	23,29K	aa.aa	07:38:05
Dasan Networks	2.540	2.615	2.480	-2,31%	163,83K	aa.aa	07:36:44
HS Valve	5.700	5.880	5.580	-2,90%	23,01K	aa.aa	07:35:02
Korea Information Engineering	2.965	3.035	2.920	-3,10%	25,67K	aa.aa	07:35:05
Aurora World	18.370	18.440	16.700	+6,12%	49,92K	aa.aa	07:38:18
NanoEnTek	3.725	3.925	3.650	-5,10%	129,52K	aa.aa	07:38:14
Polaris AI	4.460	4.700	4.370	-5,61%	60,11K	aa.aa	07:37:46
Nuri Telecom	7.430	8.090	7.300	-7,01%	52,52K	aa.aa	07:36:00
YTN	2.035	2.100	2.030	-3,10%	15,11K	aa.aa	07:25:32
CreoSG	7.680	7.790	7.000	-1,41%	41,13K	aa.aa	07:03:00
JLS	5.710	5.800	5.640	+0,18%	26,03K	aa.aa	07:38:15
SG&G	3.235	3.375	3.170	-2,41%	18,58K	aa.aa	07:37:20
ICD	4.095	4.340	4.065	-5,54%	34,36K	aa.aa	07:32:03
Polaris Office	3.055	3.150	2.915	+0,33%	275,41K	aa.aa	07:36:59
Hyundai Everdigm	6.750	6.810	6.410	+0,30%	46,82K	aa.aa	07:38:12
Korea Electronic Certification Authority	3.650	3.690	3.535	+1,39%	60,69K	aa.aa	07:37:30
ELC	8.210	8.630	8.150	-4,87%	16,56K	aa.aa	07:35:19
Flask	2.370	2.370	718	0,00%	0	aa.aa	01/07
Polaris AI Pharma	4.770	5.000	4.500	-0,31%	54,24K	aa.aa	07:35:47
Dong-A Hwa Sung	4.585	4.775	4.470	-3,88%	39,9K	aa.aa	07:37:25
KPM Tech	3.550	3.845	3.550	-4,31%	15,56K	aa.aa	07:38:12
SCD	1.145	1.147	1.085	+4,47%	258,68K	aa.aa	07:37:19
Neowiz Holdings	22.550	22.900	22.050	+0,45%	8,52K	aa.aa	07:37:59
RingNet	4.030	4.090	3.975	-1,47%	98,1K	aa.aa	07:36:13
RaonSecure	7.130	7.440	7.080	-3,78%	54,39K	aa.aa	07:37:42
Seronics	10.480	11.500	10.240	-5,16%	8,47K	aa.aa	07:33:23
Sangji Caelum	9.920	10.590	7.980	+20,24%	3,4M	aa.aa	07:38:35
The Tech	1.140	1.140	373	0,00%	0	aa.aa	01/07
Alphanox	520	539	513	0,00%	0	aa.aa	01/07
Paru	633	699	624	-5,10%	776,87K	aa.aa	07:36:40
Essen Tech	791	804	761	+0,89%	33,26K	aa.aa	07:38:09
Digital Graphics	2.140	2.180	2.095	0,00%	6,26K	aa.aa	07:38:32
Welkeeps Hitech	835	882	800	-4,24%	12,99K	aa.aa	07:28:27
Genie Music	1.423	1.447	1.352	+2,74%	32,33K	aa.aa	07:28:40
Kook Soon Dang	4.000	4.255	3.865	-3,61%	111,17K	aa.aa	07:01:33
CosLeaguer Glo	3.790	3.800	3.350	+2,99%	7,75K	aa.aa	07:23:08
Nature And Environment	3.160	3.360	3.150	-4,53%	34,33K	aa.aa	07:37:57
KD Construction	205	257	196	0,00%	0	aa.aa	01/07
Winix	3.525	3.570	3.365	+2,62%	18,49K	aa.aa	07:37:18
Billions	1.139	1.188	1.040	+4,50%	396,16K	aa.aa	07:38:11
HK	1.265	1.276	1.259	-1,48%	9,7K	aa.aa	07:19:26
Eagle Veterinary Tech	2.950	2.965	2.905	-0,34%	10,8K	aa.aa	07:33:24
Okong	2.155	2.185	2.140	-2,05%	17,2K	aa.aa	07:36:55
Sungwoo Techron Co	2.580	2.625	2.500	-1,15%	39,18K	aa.aa	07:29:18
Total Soft Bank Ltd	6.090	6.300	5.960	-1,93%	19,33K	aa.aa	07:38:12
Zungwon EN-Sys	744	751	710	+3,77%	19,81K	aa.aa	07:38:09
Clean & Science	2.985	3.230	2.900	-4,02%	31K	aa.aa	07:38:37
Atec	8.010	8.230	7.730	-0,25%	20,18K	aa.aa	07:37:11
Co Asia Holdings	2.645	2.865	2.615	-6,54%	151,45K	aa.aa	07:38:28
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	01/07
Orbitech	5.490	5.830	5.300	-5,99%	182,67K	aa.aa	07:38:10
Panagene	1.438	1.539	1.432	-5,64%	72,85K	aa.aa	07:38:02
BG T&A Co	2.015	2.025	1.979	-0,74%	22,53K	aa.aa	07:16:46
Samhwa Networks	1.937	1.961	1.853	-0,10%	86,61K	aa.aa	07:38:33
KG Mobilians	3.990	4.055	3.920	-0,99%	33,66K	aa.aa	07:36:59
Woowon Development	4.040	4.270	3.190	+22,98%	5,91M	aa.aa	07:38:26
Wooriro	5.170	5.620	5.120	-10,55%	759K	aa.aa	07:38:22
Hanbit Soft	1.070	1.094	1.015	-0,28%	109,22K	aa.aa	07:36:20
Power Logics	3.160	3.250	3.095	-4,39%	135,66K	aa.aa	07:38:19
ESTsoft	7.720	8.200	7.690	-5,85%	47,34K	aa.aa	07:38:12
Chorokbaem Media	3.595	3.800	3.420	+0,98%	18,7K	aa.aa	07:21:11
Yura Tech	6.020	6.180	5.580	+4,15%	34,75K	aa.aa	07:38:15
Dae Dong Steel	2.550	2.625	2.445	+0,79%	20,62K	aa.aa	07:37:11
iNtRON Biotechnology	2.490	2.595	2.405	-3,11%	30,89K	aa.aa	07:38:15
SM Culture & Contents	1.649	1.736	1.600	-1,85%	606,51K	aa.aa	07:38:34
TPC Mechatronics	3.095	3.215	2.995	-4,03%	92,12K	aa.aa	07:38:17
NPK	914	965	837	+9,20%	112,14K	aa.aa	07:36:50
Synergy Innovation	1.712	1.740	1.673	-0,35%	210,73K	aa.aa	07:37:41
Daewon Media	4.645	4.745	4.510	-0,11%	18,31K	aa.aa	07:36:21
GigaLane	5.380	6.190	5.360	-13,92%	246,38K	aa.aa	07:38:22
Fine DNC	1.971	2.125	1.970	-5,24%	11,74K	aa.aa	07:28:22
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	01/07
Komelon	19.850	20.050	19.660	-0,30%	23,5K	aa.aa	07:38:39
BitPlanet	1.440	1.480	1.405	-1,10%	15,86K	aa.aa	07:37:57
Openbase	1.857	1.900	1.800	-2,62%	102,2K	aa.aa	07:37:44
DK UIL	3.435	3.515	3.375	-1,15%	40,55K	aa.aa	07:37:49
Inktec	3.010	3.145	2.990	-0,99%	940	aa.aa	07:14:24
Korea Credit Information	9.370	9.560	9.310	-0,11%	12,15K	aa.aa	07:36:54
Seung Il	6.410	6.650	6.280	-0,93%	757	aa.aa	07:37:34
Meere Company	10.210	10.970	10.110	-5,72%	23,54K	aa.aa	07:36:19
Cell Biotech	15.380	15.780	15.340	-2,10%	4,7K	aa.aa	07:28:31
BK Holdings	396	439	396	-5,26%	116,17K	aa.aa	07:36:28
CammSys	748	852	730	-13,23%	463,3K	aa.aa	07:37:50
ES Cube	2.775	2.845	2.770	-0,72%	6,24K	aa.aa	07:35:35
S Polytech	1.390	1.467	1.250	+0,72%	983,4K	aa.aa	07:38:22
Asia Tech	1.758	1.835	1.746	-2,98%	43,87K	aa.aa	07:26:52
Gaeasoft	7.080	7.150	6.990	-0,42%	11,04K	aa.aa	07:06:36
PC Direct	1.659	1.687	1.623	-1,54%	45,42K	aa.aa	07:34:41
YW	4.090	4.100	4.010	-0,24%	553	aa.aa	07:34:58
Nara Mold and Die	2.710	2.765	2.655	-0,18%	10,39K	aa.aa	07:33:38
CuroHoldings	2.730	3.050	2.700	-5,70%	18,23K	aa.aa	07:00:19
iMBC	1.973	2.045	1.955	-1,60%	13,79K	aa.aa	07:24:02
Hyundai Bioland	3.455	3.515	3.400	-0,29%	49,26K	aa.aa	07:36:54
Ocean In W	1.412	1.477	1.350	-3,16%	34,34K	aa.aa	07:38:20
Kortek	11.310	11.370	11.060	0,00%	11,84K	aa.aa	07:33:24
Osung LST	8.340	8.480	7.370	+8,31%	75,06K	aa.aa	07:38:29
Icraft	2.880	3.000	2.870	+0,35%	77,19K	aa.aa	07:35:14
Hannet	2.965	3.020	2.930	-1,50%	8,2K	aa.aa	07:37:02
Amotech	24.600	25.200	21.850	-0,81%	357,52K	aa.aa	06:56:01
IToxi	312	399	308	0,00%	0	aa.aa	01/07
Actoz Soft	4.500	4.930	4.355	-7,22%	76,25K	aa.aa	07:37:52
I&C Tech	4.630	4.805	4.620	-3,54%	29,56K	aa.aa	07:38:15
KX HiTech	1.231	1.308	1.214	-7,09%	906,67K	aa.aa	07:37:19
GSE	1.773	1.801	1.722	-0,51%	41,31K	aa.aa	07:38:03
Sae Dong	1.395	1.397	1.347	+2,50%	142,86K	aa.aa	07:37:56
FreeMs	9.050	9.150	8.840	-1,52%	15,93K	aa.aa	07:27:53
Keum Kang Steel	4.965	5.100	4.900	-2,26%	47,39K	aa.aa	07:37:13
Guyoung Tech	1.863	1.879	1.795	+0,16%	54,17K	aa.aa	07:33:50
Yes24	3.065	3.095	2.995	+0,82%	14,77K	aa.aa	07:36:52
Neungyule Education	1.304	1.378	1.252	+0,23%	9,27K	aa.aa	07:38:09
Initech	2.885	2.900	2.725	+1,23%	40,31K	aa.aa	07:36:40
Sekonix	3.365	3.500	3.300	-3,72%	36,78K	aa.aa	07:35:43
Taeyang	6.650	6.730	6.530	+1,37%	1,65K	aa.aa	07:36:43
Sambo Motors	3.800	3.905	3.730	-2,94%	146,32K	aa.aa	07:36:50
Kyung Nam Pharm	1.667	1.749	1.645	-4,91%	48,84K	aa.aa	07:38:22
Osangjaiel	2.545	2.545	2.505	+0,59%	16,42K	aa.aa	07:37:48
Korea Computer	4.730	4.850	4.710	-2,37%	14,98K	aa.aa	07:35:09
Nong Woo Bio	6.810	6.920	6.700	+0,15%	27,2K	aa.aa	07:37:00
Samjin LND	977	1.012	931	-3,55%	140,06K	aa.aa	07:35:01
Medicox	2.295	2.295	153	0,00%	0	aa.aa	01/07
VitzroSys	1.577	1.624	1.533	-1,87%	90,4K	aa.aa	07:33:29
Pan Star Enterprise	953	998	861	+5,42%	285,39K	aa.aa	07:37:54
Korea Plasma Tech U	3.245	3.290	3.225	-1,07%	3,02K	aa.aa	07:37:38
Telechips	10.160	10.770	9.820	-1,26%	160,13K	aa.aa	07:38:33
Samyoung M Tek	7.370	7.680	7.050	-4,53%	57,7K	aa.aa	07:35:27
APS Holdings	4.045	4.310	4.045	-4,26%	49,03K	aa.aa	07:38:12
Daehan New Pharm	5.460	5.550	5.330	0,00%	14,49K	aa.aa	07:01:33
Keyeast	1.421	1.457	1.390	-0,63%	30,45K	aa.aa	07:34:50
IDIS Holdings	14.240	14.650	14.070	-0,84%	2,25K	aa.aa	07:36:01
Hancom With Inc	3.110	3.275	3.050	-5,18%	287,36K	aa.aa	07:38:07
Yooshin Engineering	18.220	18.600	17.200	+3,52%	23,04K	aa.aa	07:38:28
Exa E&C	668	700	631	-4,43%	559,97K	aa.aa	07:37:28
CG MedTech	1.019	1.080	1.018	-4,41%	981,02K	aa.aa	07:38:37
Coweaver	5.240	5.750	5.210	-9,19%	70,11K	aa.aa	07:38:32
Shinwha Intertek	1.492	1.525	1.490	-2,16%	12,16K	aa.aa	07:10:12
CNT85	1.925	1.931	1.822	-1,28%	3,13K	aa.aa	07:24:35
YBM Net	2.105	2.160	2.070	-1,64%	4,91K	aa.aa	07:35:58
Omnisystem	846	881	829	-0,24%	348,49K	aa.aa	07:34:21
T Scientific	1.988	2.095	1.871	+3,01%	24,49K	aa.aa	07:38:35
Mek ICS	1.945	2.020	1.848	-0,82%	22,84K	aa.aa	07:37:35
Korea New Network	540	550	532	-0,74%	148,74K	aa.aa	07:37:27
Hanjoo ART	4.695	4.755	4.280	+2,07%	17,23K	aa.aa	07:38:33
Mgame	4.670	4.670	4.490	+1,08%	40,51K	aa.aa	07:38:34
i-Components	4.605	4.725	4.585	-0,65%	8,48K	aa.aa	07:37:23
Ajinextek	5.310	5.790	5.300	-8,92%	123,71K	aa.aa	07:21:22
Metabiomed	3.690	3.765	3.565	0,00%	69,51K	aa.aa	07:37:09
Insun Environmental New Tech Co	3.205	3.260	3.120	+0,31%	51,23K	aa.aa	07:38:28
JK Synapse	299	337	271	0,00%	0	aa.aa	01/07
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	01/07
Nuvotec	1.675	1.772	1.624	-7,10%	472,41K	aa.aa	07:37:16
3S Korea	1.183	1.249	1.183	-5,36%	128,01K	aa.aa	07:38:22
Dongyang S Tec	1.214	1.244	1.213	-1,70%	3,02K	aa.aa	07:38:19
Kukil Metal	1.448	1.477	1.412	-2,82%	6,73K	aa.aa	07:23:07
System and Application Technologies	1.070	1.100	1.059	-4,12%	68,9K	aa.aa	07:28:39
Home Center Hlds	2.135	2.445	2.055	-4,69%	127,89K	aa.aa	07:34:51
Dream Us	895	945	881	-0,33%	20,52K	aa.aa	07:05:29
CTC Bio	2.950	3.045	2.940	-3,12%	33,4K	aa.aa	07:38:03
RFTech	8.190	8.360	7.860	+0,74%	20,69K	aa.aa	07:38:12
Hwail Pharm	8.380	8.700	8.330	-0,12%	2,3K	aa.aa	07:28:20
Com2uS Holdings	12.920	13.280	12.360	-0,39%	9,07K	aa.aa	07:35:45
Seoul Auction	5.110	5.220	4.980	-1,92%	36,11K	aa.aa	07:38:38
SM Life Design	1.128	1.138	1.106	-0,35%	98,28K	aa.aa	07:22:06
Nice Total Cash Management	3.085	3.170	3.055	-0,96%	43,24K	aa.aa	07:38:07
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	01/07
Homecast	1.533	1.579	1.493	-2,04%	28,57K	aa.aa	07:31:52
Intekplus	47.000	47.800	43.550	-3,09%	248,56K	aa.aa	06:40:47
Bridgetec	2.815	2.940	2.765	-1,40%	21,35K	aa.aa	07:37:46
TechL	1.577	1.605	1.548	-1,13%	408	aa.aa	07:30:00
GNCO	2.590	2.725	2.555	-3,18%	7,53K	aa.aa	07:24:08
Top Engineering	2.945	3.080	2.905	-4,54%	30,83K	aa.aa	07:28:58
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	01/07
BL PharmTech	3.215	3.535	2.750	+18,20%	5,83M	aa.aa	07:38:38
SI Resources	178	189	172	0,00%	0	aa.aa	01/07
Eluon	1.522	1.629	1.502	-7,25%	218,87K	aa.aa	07:38:15
Victek	3.040	3.125	3.015	-2,88%	165,73K	aa.aa	07:38:08
Orient Precision Industries	1.196	1.219	1.161	-0,33%	85,41K	aa.aa	07:37:25
Huvitz	7.020	7.100	6.940	-1,13%	17,07K	aa.aa	07:31:09
Samyung ENC	764	971	745	0,00%	0	aa.aa	01/07
Hyper Corporation	1.876	1.935	1.872	-1,57%	9,84K	aa.aa	07:34:11
Pakers	1.105	1.115	1.060	+4,94%	17,25K	aa.aa	07:38:28
Wiable	1.116	1.147	1.075	-2,45%	103,53K	aa.aa	07:37:48
CS	1.432	1.537	1.420	-4,41%	66,39K	aa.aa	07:36:15
Welcron	1.012	1.059	1.004	-4,44%	21,46K	aa.aa	07:33:34
QSI	7.640	8.140	7.560	-5,33%	59,92K	aa.aa	07:37:57
Smotronic	2.140	2.160	1.992	+1,90%	126,91K	aa.aa	07:36:29
Kukbo Design	23.650	24.450	22.600	-3,47%	3,73K	aa.aa	07:30:02
DTC	2.495	2.685	2.490	-3,29%	5,21K	aa.aa	07:28:44
Theragen Etex	2.015	2.085	1.980	-1,47%	72,76K	aa.aa	07:36:08
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	01/07
DAP	1.750	1.808	1.724	-3,21%	8,1K	aa.aa	06:54:16
Sonokong	2.125	2.585	2.065	+2,91%	84,22K	aa.aa	07:36:03
Hansung Cleantech	2.250	2.745	2.210	-12,62%	7,57M	aa.aa	07:38:34
Joy City	1.036	1.133	1.021	-9,04%	339,9K	aa.aa	07:37:43
ECS Telecom	2.115	2.130	1.998	+0,24%	11,99K	aa.aa	07:32:56
Autech	2.505	2.840	2.500	-13,47%	678,73K	aa.aa	07:38:13
Multicampus	23.450	23.800	23.200	-1,47%	1,68K	aa.aa	07:38:20
JW Shinyak	1.672	1.919	1.665	-9,47%	2,32M	aa.aa	07:38:25
Haatz	3.315	3.335	3.170	+1,22%	11,81K	aa.aa	07:05:01
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	01/07
NVH Korea	1.765	1.785	1.677	+3,40%	43,49K	aa.aa	07:31:57
Logisys	2.065	2.090	2.025	-0,48%	8,81K	aa.aa	07:37:54
Sejin TS	1.847	2.090	1.727	+6,95%	48,55K	aa.aa	07:36:00
Y Entec	6.470	6.580	6.370	-2,27%	85K	aa.aa	07:36:35
Igloo Security	4.955	5.020	4.845	-1,49%	32,89K	aa.aa	07:07:29
Deutsch Motors	4.110	4.305	4.085	-0,96%	116,93K	aa.aa	07:37:55
Pan Entertainment	1.160	1.169	1.135	-0,60%	10,27K	aa.aa	07:32:22
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	01/07
ilShinBioBase	1.013	1.050	977	+0,70%	40,45K	aa.aa	07:38:15
DMS	5.350	5.390	4.910	+3,28%	41,1K	aa.aa	07:35:16
Digital Daesung	7.230	7.400	7.140	-0,69%	10,75K	aa.aa	07:37:09
Cellfie Global	778	828	753	0,00%	0	aa.aa	01/07
Nuriplan	1.662	1.694	1.606	-2,18%	11,89K	aa.aa	07:29:54
UI Display	1.056	1.083	962	-1,31%	40,6K	aa.aa	07:36:54
N Tels	3.275	3.400	3.265	-1,36%	6,32K	aa.aa	07:36:56
ESTec	12.020	12.200	11.970	-0,33%	3,47K	aa.aa	07:37:15
Lightron Fiber-Optic Devices	2.020	2.260	2.010	-11,98%	2,63M	aa.aa	07:38:32
Exion	816	915	700	+14,61%	358,5K	aa.aa	07:38:35
XCure	1.704	1.730	1.561	-1,50%	299,48K	aa.aa	07:37:26
Hansol Inticube	1.706	1.720	1.687	+0,12%	1,56K	aa.aa	07:31:37
Infinitt Healthcare	6.700	6.860	6.600	0,00%	41,97K	aa.aa	07:37:12
Rorze Systems	6.850	7.400	6.830	-8,42%	67,36K	aa.aa	07:38:17
A-Tech Solution	5.670	5.970	5.660	-8,25%	102,78K	aa.aa	07:37:22
Castec Korea	1.420	1.449	1.410	-2,00%	10,9K	aa.aa	07:24:51
Choong Ang Vaccine Laboratory	9.360	9.460	9.280	-0,74%	3,6K	aa.aa	07:22:41
Woory Industrial Holdings	2.425	2.485	2.320	0,00%	19,81K	aa.aa	07:38:18
MemRay BT	758	765	702	+1,74%	64,71K	aa.aa	07:36:53
Mega Study	13.300	13.450	13.160	+0,30%	17,05K	aa.aa	07:38:35
Vissem Electronics	7.690	8.230	7.520	-6,56%	115,96K	aa.aa	07:38:36
KSP	3.025	3.160	2.975	-4,27%	160,78K	aa.aa	07:38:33
LMS	4.995	5.310	4.915	-7,67%	29,22K	aa.aa	07:35:31
DuoBack	783	799	750	-2,00%	13,66K	aa.aa	07:26:56
LIG Accuver	25.250	27.750	25.100	-9,34%	59,8K	aa.aa	07:38:35
Frtek	2.330	2.365	2.270	-2,31%	22,3K	aa.aa	07:32:05
Urban Lithium	1.600	1.700	1.560	-2,44%	16,4K	aa.aa	07:37:55
Tera Science	654	918	654	0,00%	0	aa.aa	01/07
Aminologics	1.107	1.107	1.042	+1,56%	80,1K	aa.aa	07:35:53
Plantynet	1.934	1.946	1.875	+0,16%	8,05K	aa.aa	07:18:55
Dongkuk Refractories & Steel	1.730	1.742	1.718	-1,14%	6,88K	aa.aa	07:36:41
Welcron Hantec	809	898	809	-10,01%	56,9K	aa.aa	07:38:11
Haesung Optics	1.026	1.139	1.026	-10,39%	450,32K	aa.aa	07:38:13
Ubiquoss	8.020	8.300	7.850	-2,20%	19,86K	aa.aa	07:36:22
DaebongLS	7.600	7.710	7.100	+5,41%	23,67K	aa.aa	07:38:20
HB Tech	2.165	2.320	2.145	-8,26%	1,15M	aa.aa	07:38:30
Hyulim A Tech	2.275	2.405	2.230	-3,19%	18,34K	aa.aa	07:36:16
KAON Media	4.845	4.990	4.670	-3,00%	89,41K	aa.aa	07:37:04
WatosCorea	4.615	4.800	4.610	+0,11%	99,29K	aa.aa	07:32:13
Hanchang Ind	4.585	4.645	4.410	+0,11%	3,37K	aa.aa	07:00:42
Kespion	571	680	561	0,00%	0	aa.aa	01/07
Seosan	3.540	4.715	3.510	-25,71%	4,45M	aa.aa	07:29:08
APS Innovation	2.950	3.120	2.925	-5,45%	101,17K	aa.aa	07:38:04
Invenia	921	1.030	900	-5,44%	48,12K	aa.aa	07:36:21
Dongyang E&P	20.550	20.850	19.850	-0,96%	27,1K	aa.aa	07:38:18
Tobe Soft	596	687	590	0,00%	0	aa.aa	01/07
eSang Networks	6.960	7.110	6.830	-2,11%	830	aa.aa	07:04:31
Modetour Network	8.310	8.620	8.230	-1,89%	58,81K	aa.aa	07:37:38
MODA-InnoChips	1.390	1.393	1.301	+0,65%	20,48K	aa.aa	07:01:34
Sungchang Autotech	2.955	2.955	2.665	+6,29%	24,27K	aa.aa	07:38:16
ODTech	2.885	2.960	2.815	-2,53%	7,54K	aa.aa	07:35:27
Kodi Co	2.250	2.335	2.150	-1,32%	8,03K	aa.aa	07:26:13
Tplex	2.620	2.700	2.550	+1,35%	164,61K	aa.aa	07:34:47
Sungwoo Electronics	2.315	2.335	2.270	-1,70%	48,76K	aa.aa	07:35:45
Optrontec	1.569	1.670	1.450	+2,21%	122,55K	aa.aa	07:37:05
CosNine	480	485	437	0,00%	0	aa.aa	01/07
Vivozon Healthcare	2.485	2.620	2.460	-2,55%	216,71K	aa.aa	07:38:12
WooreeETI	1.131	1.159	1.112	-1,65%	60,96K	aa.aa	07:38:04
LOTVacuum	9.840	10.750	9.830	-9,06%	84,62K	aa.aa	07:21:03
EMNI	810	899	760	-5,26%	53,22K	aa.aa	07:24:04
KM	2.645	2.810	2.550	+1,34%	19,09K	aa.aa	07:32:26
Incon	1.106	1.149	1.075	-1,16%	44,71K	aa.aa	07:37:47
CSA Cosmic	252	264	231	0,00%	457,15K	aa.aa	07:36:51
CG Invites	994	1.023	990	-1,39%	78,25K	aa.aa	07:38:15
Avaco	11.030	11.390	10.810	-2,39%	64,25K	aa.aa	07:36:36
Soosung Lift MFG	491	593	480	-12,01%	180,58K	aa.aa	07:36:39
Labgenomics	707	734	645	+4,74%	733,66K	aa.aa	07:38:30
ThinkwareSystems	6.060	6.160	5.960	-2,42%	6,74K	aa.aa	07:23:54
Newflex Tech	3.405	3.435	3.300	-2,58%	73,58K	aa.aa	07:37:01
Alticast	1.168	1.223	1.146	-4,03%	39,84K	aa.aa	07:37:09
Neo Technical System	18.200	19.380	18.200	-9,00%	173,55K	aa.aa	07:38:21
Biotoxtech	2.060	2.170	2.020	-5,07%	6,1K	aa.aa	07:31:18
GeneBioTech	4.305	4.370	4.210	-1,71%	8,09K	aa.aa	07:06:52
BMT	16.080	17.090	16.020	-3,25%	107,72K	aa.aa	07:37:50
Isu Abxis	3.445	3.615	3.410	-3,77%	305,69K	aa.aa	07:35:07
MDS Tech	2.055	2.165	2.000	-5,08%	213,22K	aa.aa	07:38:06
Showbox	2.035	2.075	1.984	-0,25%	97,23K	aa.aa	07:38:31
Pixelplus	4.130	4.270	4.130	-3,05%	655	aa.aa	07:09:51
Dong A Eltek	5.120	5.530	5.090	-7,41%	80,96K	aa.aa	07:37:34
Ewon Comfortech	2.480	2.535	2.405	-2,17%	1,7K	aa.aa	07:38:05
Innox	7.410	7.770	7.390	-5,00%	7,11K	aa.aa	07:38:18
Ace Technologies	1.891	2.045	1.884	-7,53%	90,93K	aa.aa	07:37:23
Dongwoo	2.270	2.315	2.240	-2,37%	81,19K	aa.aa	07:37:04
Nexturn RollKorea	2.395	2.630	2.390	-9,28%	142,02K	aa.aa	07:38:12
Korea Computer Terminal	1.901	1.956	1.858	-2,81%	23,79K	aa.aa	07:37:25
The E&M	1.760	1.859	1.730	-5,38%	275,58K	aa.aa	07:38:25
Nasmedia	10.000	10.050	9.780	+0,20%	4,56K	aa.aa	07:37:39
JT	4.460	4.850	4.330	-6,40%	308,96K	aa.aa	07:37:49
UbiVelox	4.085	4.210	4.015	-2,62%	6,5K	aa.aa	07:06:33
IWin	505	509	494	0,00%	41,18K	aa.aa	07:38:30
DukshinEPC	1.218	1.349	925	+14,26%	12,72M	aa.aa	07:29:06
Jastech Ltd	4.290	4.665	4.290	-8,04%	35,81K	aa.aa	07:38:36
Hyundai Ezwel	5.560	5.650	5.360	+2,02%	51,91K	aa.aa	07:38:22
EM-Tech	3.820	3.970	3.750	-2,43%	21,6K	aa.aa	07:38:34
S&K Polytec	2.200	2.225	2.185	-1,12%	11,5K	aa.aa	07:35:20
Hanwool Materials Science	2.535	2.655	2.480	-4,52%	88,75K	aa.aa	07:37:27
Sangsin Energy Display Precision	16.360	17.330	16.200	-6,51%	89,66K	aa.aa	07:37:16
Nam Hwa Construction	8.850	12.190	8.180	-8,10%	4,45M	aa.aa	07:38:36
LSKAiRobot	2.485	2.795	2.420	-5,15%	26,84K	aa.aa	07:29:40
Amicogen	1.375	1.435	1.370	-2,96%	429,72K	aa.aa	07:38:38
DNF	13.650	15.050	13.620	-9,36%	35,48K	aa.aa	07:19:50
E Credible	14.150	14.280	13.800	+1,07%	6,14K	aa.aa	07:37:30
Hyunwoo Industrial	2.705	2.770	2.605	-1,64%	72,05K	aa.aa	07:38:16
NC&	2.325	2.495	2.295	-5,87%	10,71K	aa.aa	07:38:35
Bixolon	8.040	8.260	7.920	-1,23%	15,77K	aa.aa	07:34:45
Pungkang	2.650	2.765	2.360	+24,41%	1,68M	aa.aa	07:38:24
Korea Robot Manufacturing	3.400	3.650	3.400	-6,85%	30,1K	aa.aa	07:38:06
Seowonintech	4.845	4.885	4.730	-0,31%	29,66K	aa.aa	07:21:28
Iljin Power	12.200	12.700	11.930	-4,46%	80,02K	aa.aa	07:37:14
Suprema HQ	12.470	12.760	11.900	+2,13%	41,86K	aa.aa	07:38:33
Very Good Leisure	4.605	4.670	4.310	+3,02%	55,02K	aa.aa	07:32:46
Neorigin	1.367	1.409	1.300	+4,75%	217,97K	aa.aa	07:38:05
Puloon Tech	5.580	5.880	5.500	-5,10%	46,73K	aa.aa	07:37:21
JMT	2.665	2.725	2.630	-2,38%	96,97K	aa.aa	07:33:40
ShinhwaPritech	2.005	2.035	1.810	+5,53%	248,37K	aa.aa	07:31:17
Wave Electronics	3.690	3.820	3.610	-2,89%	31,81K	aa.aa	07:37:06
Genexine	2.460	2.550	2.450	-3,15%	84,02K	aa.aa	07:37:29
S-Energy	813	895	795	-7,40%	924,06K	aa.aa	07:38:07
Creverse	8.500	8.820	8.460	-3,63%	27,44K	aa.aa	07:35:15
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	01/07
S Connect	1.893	2.010	1.865	-4,39%	54,14K	aa.aa	07:32:23
ARoot	5.140	5.390	5.040	-2,84%	2,32K	aa.aa	07:18:39
LDT	2.360	2.395	2.290	+0,21%	41,85K	aa.aa	07:34:19
Eco Volt	1.467	1.563	1.450	-5,23%	15,96K	aa.aa	07:37:07
Winpac	2.100	2.200	2.020	-4,98%	80,22K	aa.aa	07:35:17
Daechang Solution	1.705	1.790	1.616	+0,06%	319K	aa.aa	07:37:49
Hyosung ONB	4.550	4.670	4.510	-2,57%	12,91K	aa.aa	07:35:54
Micro Contact Solution	23.250	25.000	23.150	-9,88%	57,38K	aa.aa	07:37:46
STO	1.546	1.570	1.500	-1,53%	7,98K	aa.aa	07:37:51
SDN	860	917	859	-6,22%	695,69K	aa.aa	07:37:04
Dongbang Ship Machinery	3.255	3.340	3.185	-2,11%	79,55K	aa.aa	07:35:39
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	01/07
InziSoft	17.390	17.630	17.010	-3,17%	1,83K	aa.aa	07:33:55
Vieworks	23.500	23.950	22.900	-1,88%	8,94K	aa.aa	06:53:40
Dongkuk Structures & Construction	1.648	1.664	1.590	-0,78%	62,03K	aa.aa	07:37:09
Seoam Machinery Industry	3.315	3.500	3.290	-4,19%	213,08K	aa.aa	07:37:33
Sewoon Medical	2.205	2.265	2.180	-2,00%	52,77K	aa.aa	07:38:36
KS Industry	390	420	382	-2,99%	158,94K	aa.aa	07:38:15
Woorim Machinery	7.490	8.020	7.390	-6,61%	40,02K	aa.aa	07:37:40
CQV	3.025	3.080	2.970	-1,14%	14,37K	aa.aa	07:36:31
Mobase	3.310	3.415	3.270	-3,36%	59,42K	aa.aa	07:34:29
Neofidelity	1.798	1.813	1.667	+2,33%	48,77K	aa.aa	07:33:59
Hydro Lithium	1.029	1.105	998	-6,88%	262,93K	aa.aa	07:37:47
HNK Machine Tool	2.045	2.180	2.025	-2,62%	8,7K	aa.aa	07:31:19
Abov Semiconductor	7.880	8.450	7.830	-7,51%	185,94K	aa.aa	07:38:38
S&W	2.550	2.580	2.430	+2,20%	11,43K	aa.aa	07:36:35
DSM Corp	1.621	1.670	1.545	-0,25%	16,3K	aa.aa	07:35:35
Bugs	3.115	3.170	3.020	0,00%	25,54K	aa.aa	07:24:41
DYPNF	9.460	9.490	8.690	+5,35%	14,54K	aa.aa	07:38:15
TK Chemical	1.585	1.607	1.543	-1,06%	156,38K	aa.aa	07:38:21
Corentec	4.105	4.180	4.000	+0,24%	16,87K	aa.aa	07:37:58
KNW	7.000	7.300	6.730	-4,24%	47,13K	aa.aa	07:36:35
Edge Foundry	421	440	417	-3,44%	77,33K	aa.aa	07:35:28
DK-Lok	6.890	7.050	6.810	-2,27%	30,72K	aa.aa	07:35:56
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	01/07
High Tech Pharm	12.260	12.600	12.200	-1,29%	13,46K	aa.aa	07:27:14
Fine Technix	1.231	1.390	1.050	+12,11%	232,31K	aa.aa	07:37:40
Toptec	2.900	3.065	2.855	-2,85%	84,05K	aa.aa	07:37:33
Opticis	8.560	9.000	8.320	-5,31%	25,66K	aa.aa	07:37:07
SY Panel	2.045	2.070	1.902	+2,00%	191,19K	aa.aa	07:38:37
DSK	5.230	5.930	5.230	-9,98%	81,64K	aa.aa	07:36:45
Genematrix	1.388	1.450	1.360	-3,88%	43,32K	aa.aa	07:33:56
Dongil Metal	7.460	7.480	7.100	-0,13%	1,36K	aa.aa	07:19:10
Polaris Uno	1.780	1.791	1.730	+0,17%	5,47K	aa.aa	07:26:00
Woori Net	7.290	7.880	7.220	-7,60%	99,22K	aa.aa	07:38:31
CU Medical Systems	1.888	1.996	1.874	-2,33%	10,6K	aa.aa	07:37:01
Korea Computer & Systems	8.880	9.150	8.700	-2,95%	97,48K	aa.aa	07:37:19
Interojo	16.760	17.500	16.620	-4,23%	34,16K	aa.aa	07:38:11
Itek Semiconductor	5.770	6.150	5.680	-6,18%	183,4K	aa.aa	07:37:59
CNPlus	1.765	1.915	1.747	-5,92%	13,87K	aa.aa	07:19:49
Imagis	1.320	1.435	1.272	-4,07%	91,73K	aa.aa	07:38:10
Dgenx	465	495	450	-6,06%	176,98K	aa.aa	07:38:08
Humax	6.100	6.610	5.950	-10,69%	44,41K	aa.aa	07:38:10
StarFlex	2.410	2.455	2.400	-2,63%	3,6K	aa.aa	07:03:16
Alphachips	11.400	12.500	9.810	+16,21%	160,16K	aa.aa	07:38:11
Formetal	2.510	2.660	2.450	-3,09%	35,95K	aa.aa	07:38:34
Green LifeScience	1.830	1.888	1.813	-1,19%	93,56K	aa.aa	07:37:38
INFOvine	6.900	7.190	6.590	-1,99%	9,47K	aa.aa	07:34:04
Aptocrom	1.721	1.784	1.711	-0,58%	7,46K	aa.aa	07:28:49
Daejung Chemicals & Metals	13.950	13.990	13.500	+1,60%	27,76K	aa.aa	07:31:25
Golfzon Yuwon Holdings	6.640	6.670	6.640	0,00%	539,51K	aa.aa	07:37:56
Samkee Corp	1.804	1.804	1.288	+29,97%	4,14M	aa.aa	07:28:47
KX Innovation	2.735	2.770	2.705	-0,91%	9,61K	aa.aa	07:17:24
KOYJ	1.399	1.662	1.371	-3,32%	26,43K	aa.aa	07:37:04
SD System	1.911	2.090	1.871	-2,85%	26,37K	aa.aa	07:32:15
Seojin Automotive	1.745	1.766	1.650	+0,98%	43,41K	aa.aa	07:36:44
WiSoL	6.450	6.600	6.290	-1,53%	55,21K	aa.aa	07:36:39
MS Autotech	1.583	1.636	1.542	-2,40%	46,64K	aa.aa	07:33:22
Genic	26.350	29.550	25.500	+3,54%	661,64K	aa.aa	07:38:33
Korea Fuel-Tech	5.410	5.530	5.170	-0,18%	79,12K	aa.aa	07:35:16
WeMade Play	7.240	9.410	6.850	-7,77%	3,58M	aa.aa	07:38:25
EMnet	1.792	1.793	1.790	+0,11%	11,31K	aa.aa	07:26:53
Alton Sports	2.090	2.200	2.020	-2,34%	31,43K	aa.aa	07:38:22
Nuon	2.090	2.235	2.050	+0,97%	7,77K	aa.aa	07:36:15
Anapass	15.070	15.500	14.825	-0,66%	28,37K	aa.aa	07:31:19
BGFEcomaterials	3.035	3.155	2.925	-0,82%	89,29K	aa.aa	07:36:35
Hwashin Precision	4.310	4.690	3.760	+5,90%	8,47M	aa.aa	07:03:04
JNK Heaters	3.010	3.095	2.960	-1,63%	33,65K	aa.aa	07:37:29
Asia Business Daily	859	928	838	-2,72%	14,01K	aa.aa	07:33:56
PJ Metal	2.715	2.810	2.690	-3,38%	23,92K	aa.aa	07:31:42
GH Advanced Materials	1.874	1.910	1.782	+1,35%	15,49K	aa.aa	07:38:33
Nice D&B	5.420	5.500	5.400	+0,37%	3,22K	aa.aa	07:28:10
TPC	2.050	2.065	1.933	+1,49%	41,61K	aa.aa	07:38:37
Optus Pharmaceutical	5.780	5.970	5.690	-1,03%	44,99K	aa.aa	07:35:18
Secuve	3.545	3.600	3.530	-1,53%	11,04K	aa.aa	07:36:39
TN Entertainment	744	785	735	-3,88%	18,06K	aa.aa	07:36:45
Dilli Illustrate	3.875	3.935	3.875	-0,90%	2,83K	aa.aa	07:24:38
Daihan Scientific	3.535	3.690	3.500	-1,12%	5,86K	aa.aa	07:36:48
Rsupport	1.376	1.427	1.373	-3,84%	94,09K	aa.aa	07:37:23
EV Advanced Material	1.199	1.275	1.198	-8,75%	542,18K	aa.aa	07:38:31
Finetek	1.732	1.849	1.696	-7,33%	123,3K	aa.aa	07:38:35
Mega MD	1.408	1.412	1.374	+0,36%	12,99K	aa.aa	07:36:01
E-Future	4.675	4.735	4.560	-1,79%	8,04K	aa.aa	07:33:45
Topco Media	1.017	1.100	999	-2,40%	27,86K	aa.aa	07:33:36
Wins	10.390	10.640	10.320	-1,89%	10,34K	aa.aa	07:37:23
Next Eye	2.190	2.190	1.982	+1,39%	46,61K	aa.aa	07:37:31
JC Chemical Ltd	2.630	2.700	2.570	-0,94%	28,7K	aa.aa	07:37:35
Sinjin SM	1.226	1.270	1.190	+0,49%	16,43K	aa.aa	07:37:49
OE Solutions	23.450	25.300	23.400	-9,63%	97,21K	aa.aa	07:38:25
NRobotics	2.265	2.650	2.255	-7,36%	462,5K	aa.aa	07:38:35
KineMaster	1.493	1.541	1.440	-1,52%	11,4K	aa.aa	07:36:54
Daechang Steel	1.917	1.937	1.906	-1,08%	2,44K	aa.aa	06:51:08
Viatron Technologies	8.750	9.560	8.700	-8,57%	31,75K	aa.aa	07:38:31
Unitron Tech	5.590	5.870	5.520	-6,05%	184,1K	aa.aa	07:38:26
GC Med Science	2.920	3.000	2.880	-2,67%	129,58K	aa.aa	07:38:04
Intelligent Digital Integrated Security	15.080	15.210	14.730	-0,98%	2,54K	aa.aa	07:37:07
Saramin HR	16.050	16.250	15.810	+0,06%	6,6K	aa.aa	07:31:11
Youngwoo DSP	1.016	1.068	1.003	-4,87%	79,61K	aa.aa	07:35:11
Cheryong Industrial	7.020	7.370	6.900	-4,62%	255,67K	aa.aa	07:35:32
Avatec	11.030	11.880	10.580	-8,84%	98,86K	aa.aa	07:38:18
Hironic	4.745	4.850	4.635	-1,66%	26,32K	aa.aa	07:37:41
Fasoo.Com	3.045	3.105	2.960	-1,93%	64,35K	aa.aa	07:35:57
Nable Communications	6.130	6.490	6.060	+0,49%	10,38K	aa.aa	07:38:07
Wooree E&L	474	507	454	-1,46%	44,24K	aa.aa	07:29:43
Solueta	706	714	681	-1,26%	66,19K	aa.aa	07:38:09
YMC	2.970	3.165	2.900	-3,10%	107,45K	aa.aa	07:37:48
Zero to Seven	2.165	2.200	2.100	-0,23%	21,62K	aa.aa	07:30:28
EcoGlow	2.845	2.925	2.805	-3,07%	7,69K	aa.aa	07:29:27
Next Entertainment World	1.136	1.190	1.070	+5,19%	148,49K	aa.aa	07:30:12
Cymechs	38.200	42.500	37.550	-11,27%	117,09K	aa.aa	07:38:33
Corestem	2.065	2.260	2.050	-6,14%	101,69K	aa.aa	07:36:04
Naturalendo Tech	1.917	1.975	1.800	-2,69%	40,65K	aa.aa	07:32:52
Hyundai Industrial	4.855	4.895	4.680	-0,61%	20,08K	aa.aa	07:37:53
LTC	49.600	52.000	49.150	-10,31%	214,48K	aa.aa	07:37:44
Ram Tech	2.715	2.870	2.680	-5,07%	28,67K	aa.aa	07:33:48
Lion Chemtech	2.015	2.065	1.970	-1,23%	63,1K	aa.aa	07:37:49
FNC Entertainment	2.115	2.145	2.075	-1,63%	14,27K	aa.aa	07:38:04
Human Tech	2.600	2.700	2.525	+2,16%	97,37K	aa.aa	07:33:49
Vessel	707	778	697	-3,94%	121,14K	aa.aa	07:35:49
Pavonine	2.450	2.470	2.375	+0,20%	4,78K	aa.aa	06:58:32
IlWoul GML	2.510	2.585	2.365	-1,18%	7,19K	aa.aa	07:36:16
Cube Entertainment	6.080	6.300	5.580	+4,65%	40,8K	aa.aa	07:33:29
SGA Solutions	1.750	1.848	1.735	-4,16%	72,01K	aa.aa	07:36:34
EyeGene	1.331	1.374	1.299	-1,11%	94,61K	aa.aa	07:29:21
DT&C	2.265	2.405	2.265	-5,03%	7,24K	aa.aa	07:34:23
Shin Hwa Contech	2.985	3.035	2.900	-0,50%	18,65K	aa.aa	07:38:36
HLB Genex	1.972	2.000	1.950	-2,62%	17,55K	aa.aa	07:32:30
Nano	3.555	3.900	3.525	-8,73%	119,93K	aa.aa	07:38:00
Forcs	1.681	1.735	1.646	-3,11%	39,07K	aa.aa	07:31:57
Seojeon Electric Machinery	4.290	4.690	4.280	-8,92%	151,7K	aa.aa	07:38:33
Hyungkuk F&B	1.140	1.146	1.095	-0,35%	24,13K	aa.aa	07:36:58
Ryukil C&S Ltd	1.336	1.400	1.323	-2,77%	108,58K	aa.aa	07:36:41
Tego Science	7.040	7.590	7.030	-6,63%	4,83K	aa.aa	07:37:43
Ksign	7.170	7.410	6.940	-3,37%	26,36K	aa.aa	07:38:16
Winhitech	1.676	1.719	1.631	+0,48%	49,55K	aa.aa	07:33:30
Oneul E M	3.385	3.495	3.290	-2,31%	16,08K	aa.aa	07:38:02
Spigen Korea	28.850	29.950	28.300	-2,86%	5,81K	aa.aa	07:26:37
ABPro Bio	707	835	699	-5,23%	64,68K	aa.aa	07:37:00
CoAsia Optics	902	958	813	+4,88%	285,35K	aa.aa	07:38:21
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	01/07
Waps	1.007	1.031	1.000	-1,85%	33,56K	aa.aa	06:36:31
Kangdong C L	1.563	1.900	1.553	-21,14%	3,22M	aa.aa	07:38:13
Telcon	2.205	2.350	2.150	-3,08%	47,59K	aa.aa	07:38:07
Dream Security	2.165	2.270	2.130	-4,84%	835,1K	aa.aa	07:38:33
Ark Solutions	90	95	81	0,00%	1,62M	aa.aa	07:30:14
Humasis	2.305	2.370	2.260	-2,74%	12,43K	aa.aa	07:37:46
Dexter Studios	1.193	1.230	1.175	-3,09%	26,09K	aa.aa	07:36:42
BCworld Pharm	3.080	3.185	3.025	-4,20%	8,93K	aa.aa	07:37:08
Exem	1.399	1.448	1.394	-3,38%	136,7K	aa.aa	07:37:00
Nexus Co	1.601	1.710	1.589	-5,60%	177,54K	aa.aa	07:38:13
BenoHoldings	951	998	933	-1,96%	27,09K	aa.aa	07:35:52
Jungdawn	2.230	2.245	2.185	+0,68%	25,41K	aa.aa	07:35:49
Mr Blue	459	466	432	+0,88%	72,59K	aa.aa	07:38:21
Jiransecurity	2.995	3.060	2.950	-0,66%	5,36K	aa.aa	07:36:28
Neooto	8.410	8.820	8.010	-4,10%	91,11K	aa.aa	07:38:33
Hecto Innovation	13.420	13.910	13.350	-3,52%	35,41K	aa.aa	07:38:13
Thumbage	911	911	701	+29,96%	229,04K	aa.aa	07:19:27
Photon Co	1.990	2.180	1.899	-2,69%	95,43K	aa.aa	07:38:00
Asia Pacific Satellite Communications	8.700	9.140	8.520	-5,02%	49,47K	aa.aa	07:37:29
Woojung Bio	2.355	2.520	2.320	-2,69%	25,08K	aa.aa	07:19:30
DR Tech	1.028	1.088	1.000	-3,20%	202K	aa.aa	07:38:03
SolDefense	1.313	1.366	1.267	-1,80%	88,89K	aa.aa	07:37:46
RoboRobo	4.005	4.250	3.950	-5,76%	53,68K	aa.aa	07:38:07
Woory Industrial	6.250	6.310	5.960	-0,64%	12,21K	aa.aa	07:38:14
Toebox Korea	1.562	1.664	1.500	-7,19%	20,58K	aa.aa	07:37:52
Inno Instrument	850	930	844	-11,09%	1,17M	aa.aa	07:36:31
Genesem	5.520	5.980	5.510	-9,51%	77,84K	aa.aa	07:37:50
Russell	1.453	1.535	1.437	-5,28%	122,67K	aa.aa	07:38:23
Kang Stem Biotech	2.230	2.380	2.200	-6,30%	244,65K	aa.aa	07:38:12
Wonik PNE	1.898	1.949	1.770	-1,20%	121,73K	aa.aa	07:36:42
Milae Bioresources	1.740	1.782	1.702	-2,25%	45,46K	aa.aa	07:32:54
Tiger Elec	66.300	72.300	65.400	-9,18%	67,87K	aa.aa	07:38:21
DYD Daeyang	1.053	1.069	1.001	-0,28%	20,2K	aa.aa	07:38:28
Chemtros	3.775	4.000	3.710	-4,91%	59,94K	aa.aa	07:38:27
Hize Aero	2.025	2.030	1.903	+4,44%	8,08K	aa.aa	06:03:54
KD Chem	9.780	9.800	9.770	-0,20%	85	aa.aa	05:49:18
Cosmax NBT	6.770	7.000	6.200	+5,45%	165,64K	aa.aa	07:38:34
Pangen Biotech	4.880	4.900	4.725	-0,20%	1,15K	aa.aa	07:13:52
Cenotec	955	1.038	943	-4,98%	177,49K	aa.aa	07:37:40
Mcnulty Korea	2.190	2.200	2.000	+8,15%	26,97K	aa.aa	07:35:49
Satoshi Holdings	3.905	3.995	3.730	-0,51%	11,39K	aa.aa	07:38:16
CODI M	4.830	4.910	4.450	-0,62%	33,95K	aa.aa	07:37:49
KM Pharmaceutical	1.675	1.843	1.648	-6,94%	140,25K	aa.aa	07:30:37
Bonne	1.999	2.085	1.980	-3,89%	13,67K	aa.aa	07:37:11
N2Tech Co Ltd	1.188	1.224	1.111	+1,11%	71,04K	aa.aa	07:36:28
Tongyang Pile	4.370	7.300	4.370	-29,97%	9,51M	aa.aa	07:28:55
Atec T&	8.170	8.270	7.920	+0,86%	8,94K	aa.aa	07:33:00
BoKwang Industry	2.730	3.290	2.450	+2,44%	2,31M	aa.aa	07:21:07
Fashion Platform	3.305	3.410	3.280	-2,79%	5,73K	aa.aa	07:37:08
HFR Inc	17.620	19.100	17.550	-8,04%	92,38K	aa.aa	07:38:12
Rayence	6.130	6.270	6.040	-2,23%	6,97K	aa.aa	07:36:40
Woorison F&G	1.538	1.546	1.515	+0,65%	52,16K	aa.aa	07:38:32
Dasan DMC	920	948	900	+2,22%	7,29K	aa.aa	07:31:47
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	01/07
Namu Tech	4.570	4.975	4.530	-8,05%	626,96K	aa.aa	07:38:30
Mobiis	2.640	2.850	2.640	-5,88%	177,62K	aa.aa	07:19:51
Unitekno Co	2.685	2.785	2.630	-2,54%	47,63K	aa.aa	07:36:26
YeSUN Tech	370	373	324	0,00%	0	aa.aa	01/07
GL Pharm Tech	826	898	819	-0,48%	50,15K	aa.aa	07:32:48
FSN	1.380	1.407	1.341	+0,73%	50,62K	aa.aa	07:38:16
Sangsangin	2.095	2.145	2.010	+0,96%	80,19K	aa.aa	07:33:43
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	01/07
Soosan INT	8.060	8.150	7.850	+1,64%	5,04K	aa.aa	07:36:41
PonyLink	2.065	2.330	2.055	-3,95%	26,19K	aa.aa	07:35:27
IOKENM Co Ltd	3.105	3.235	2.930	+3,85%	25,54K	aa.aa	07:33:52
RNT X	1.416	1.608	1.345	-13,66%	826,45K	aa.aa	07:38:19
Moa Life Plus	419	455	405	-3,46%	147,36K	aa.aa	07:36:39
RN2 Tech	2.365	2.550	2.350	-3,07%	24,48K	aa.aa	07:34:55
Piolink	7.780	7.880	7.570	-1,52%	7,47K	aa.aa	07:07:35
Linked	1.244	1.347	1.150	+7,06%	164,85K	aa.aa	07:31:57
Me 2 On	1.999	2.045	1.939	-0,55%	111,19K	aa.aa	07:38:19
Selvas Healthcare	2.750	2.830	2.685	-2,65%	54,19K	aa.aa	07:36:24
Neptune Co	2.395	2.445	2.320	-1,24%	24,57K	aa.aa	07:31:28
PNC Tech	4.000	4.250	3.950	-4,08%	8,26K	aa.aa	07:36:01
Ndfos	2.805	2.820	2.520	+6,25%	40,79K	aa.aa	07:38:16
EstAid	605	641	561	+2,37%	73,27K	aa.aa	07:35:17
Hct Co	3.205	3.440	3.165	-5,18%	37,67K	aa.aa	07:28:38
Incross Co	5.070	5.180	4.995	-0,78%	12,07K	aa.aa	07:22:41
Aligned Genetics	3.330	3.540	3.305	-6,59%	4,75K	aa.aa	07:35:52
HL Science	5.300	5.400	5.210	-0,56%	192	aa.aa	07:27:02
Sewha P&C	505	515	499	+0,60%	130,17K	aa.aa	07:35:07
Clio Cosmetics	10.110	10.390	9.930	+0,50%	31,32K	aa.aa	07:38:31
Handysoft	1.510	1.526	1.439	-0,59%	1,48K	aa.aa	07:37:44
HLB Pep	4.390	4.555	4.300	-3,73%	13,38K	aa.aa	07:25:07
TEMC CNS	5.330	5.810	5.280	-9,81%	328,47K	aa.aa	07:38:18
Xavis	784	840	760	-3,69%	92,21K	aa.aa	07:36:34
Protec Mems Tech	4.615	5.000	4.445	-7,70%	145,87K	aa.aa	07:38:02
TS Investment	1.656	1.699	1.550	-0,72%	316,24K	aa.aa	07:37:27
Surplus Global	1.654	1.712	1.550	-4,17%	33,54K	aa.aa	07:26:49
Sinsin Pharm	4.270	4.380	4.225	-1,73%	20,24K	aa.aa	07:38:37
FNS Tech	14.710	16.000	14.650	-10,58%	71,72K	aa.aa	07:38:36
Mobile Appliance	243	285	234	-8,30%	1,65M	aa.aa	07:38:15
PCL	6.040	6.040	300	0,00%	0	aa.aa	01/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	01/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	01/07
UST	1.555	1.650	1.543	-2,81%	2,22K	aa.aa	07:36:32
Ubiquoss	10.130	10.170	9.440	+1,50%	46,78K	aa.aa	07:38:08
ELP	2.440	2.565	2.355	+0,83%	51,57K	aa.aa	07:38:24
FnGuide Inc	26.700	26.800	24.800	-3,96%	44,21K	aa.aa	07:38:07
Sun Bio Inc	6.460	6.600	6.270	-2,27%	11,65K	aa.aa	07:28:32
U Bion	893	918	863	-2,72%	5,16K	aa.aa	07:29:09
Asia Seed	1.620	1.646	1.599	-0,55%	11,96K	aa.aa	07:22:09
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	01/07
Green Plus	3.130	3.185	3.080	-1,73%	33,27K	aa.aa	07:37:56
XIIlab	9.000	10.060	8.800	-9,37%	177,57K	aa.aa	07:38:09
Digicap	2.140	2.165	2.110	-0,93%	37,92K	aa.aa	07:37:39
Linkgenesis	3.615	3.760	3.470	-4,49%	34,44K	aa.aa	07:36:19
BTB Korea	2.070	2.170	2.025	-2,82%	2,92K	aa.aa	07:17:00
Genolution	1.271	1.298	1.195	+2,91%	40,7K	aa.aa	07:24:32
Osteonic	4.305	4.555	4.060	+3,36%	168,7K	aa.aa	07:38:37
Gencurix	2.170	2.200	2.055	-0,23%	121,42K	aa.aa	07:32:33
Raontec	9.670	10.240	9.460	-8,60%	102,81K	aa.aa	07:38:30
ITCenPNS	1.658	1.875	1.639	-6,70%	41,4K	aa.aa	07:36:03
Sewon	2.405	2.465	2.355	-1,64%	9,26K	aa.aa	07:33:10
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	01/07
SugenTech	3.735	3.795	3.600	-1,45%	71,41K	aa.aa	07:38:25
Keeps BioPharma	6.250	6.450	6.210	-0,32%	30,9K	aa.aa	07:38:12
Point Engineering	4.315	4.460	4.270	-3,25%	1,32K	aa.aa	07:27:23
Samyang Optics	832	894	830	-6,94%	228,47K	aa.aa	07:38:33
Elensys	4.225	4.435	4.155	-5,80%	114,04K	aa.aa	07:38:09
Boratr	5.620	5.650	5.410	+1,26%	5,27K	aa.aa	07:35:58
NainTech	2.130	2.260	2.110	-5,96%	378,11K	aa.aa	07:38:35
Dentis	2.550	2.630	2.480	-2,11%	6,71K	aa.aa	07:38:04
V One Tech	3.685	3.895	3.615	-4,41%	29,45K	aa.aa	07:37:38
Outin Futures	824	850	814	+1,48%	42,79K	aa.aa	07:35:48
Hims	2.230	2.310	2.230	-2,41%	5,34K	aa.aa	07:36:46
D&C Media	7.440	7.860	7.210	+1,36%	13,04K	aa.aa	07:36:40
Genians	12.510	12.910	12.140	-1,57%	12,11K	aa.aa	07:38:12
Motrex	5.440	5.580	5.220	-2,33%	51,25K	aa.aa	07:37:19
Datasolution	4.670	4.835	4.645	-3,31%	35,56K	aa.aa	07:36:37
Wise Birds	859	870	815	-1,49%	80,35K	aa.aa	07:32:59
RS Automation	9.900	10.370	9.800	-6,07%	44,66K	aa.aa	07:36:53
Caelum	1.137	1.150	1.080	-0,09%	29,61K	aa.aa	07:14:52
Apt Neuroscience	2.460	2.790	2.150	-1,99%	931,65K	aa.aa	06:59:49
Derkwoo Electronics	3.420	3.580	3.250	-3,12%	33,49K	aa.aa	07:34:12
mPlus Corp	10.090	10.470	10.020	-3,72%	46,45K	aa.aa	07:38:31
Shin Heung Energy	5.030	5.200	4.970	-4,91%	67,92K	aa.aa	07:26:58
HuM C	3.810	3.815	3.500	+2,28%	16,26K	aa.aa	07:33:26
Insan	800	800	769	0,00%	0	aa.aa	01/07
YAS Co	7.240	7.630	7.210	-5,11%	19,07K	aa.aa	07:36:34
Sangshin Electronics	2.385	2.475	2.375	-3,83%	49,83K	aa.aa	07:38:22
Younghwa Tech	7.020	7.070	6.700	+1,74%	17,77K	aa.aa	07:37:09
TSI Co Ltd	3.280	3.375	3.210	-2,96%	74,9K	aa.aa	07:35:46
MediaZen	3.365	3.440	3.325	-1,90%	617	aa.aa	07:38:19
Daewon Co	4.710	4.710	3.530	+29,93%	275,71K	aa.aa	07:37:56
Cherrybro	698	716	685	+0,72%	35,69K	aa.aa	07:35:33
STraffic	2.895	2.915	2.850	-0,69%	28,34K	aa.aa	07:29:00
Mecaro	42.350	45.050	41.800	-5,99%	12,31K	aa.aa	06:58:18
CTKsmetics	2.620	2.675	2.500	+0,77%	12,68K	aa.aa	07:33:49
Device ENG	14.010	15.170	13.750	-7,77%	95,02K	aa.aa	07:38:10
SysWork	889	889	870	0,00%	0	aa.aa	01/07
C&G Hi Tech	12.920	13.510	12.900	-6,51%	42,96K	aa.aa	07:37:33
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	01/07
The Lamy	636	649	594	+1,92%	32,74K	aa.aa	06:42:59
Agent AI	4.040	4.420	4.010	-8,60%	4,1K	aa.aa	07:38:32
Union Community	2.580	2.755	2.535	-3,01%	8,59K	aa.aa	07:34:24
YMT	10.320	11.220	10.110	-8,43%	68,78K	aa.aa	07:38:15
SoftCamp	3.700	3.700	3.435	+0,27%	12,32K	aa.aa	07:36:33
Barrel	3.430	3.445	3.295	-0,15%	13,79K	aa.aa	07:36:36
Korea Arlico Pharm	2.420	2.510	2.410	-3,97%	10,34K	aa.aa	07:38:21
DongKoo Bio Pharma	3.720	3.810	3.675	-1,72%	60,35K	aa.aa	07:36:18
Lindeman Asia Inv	3.225	3.245	3.100	+0,31%	1,42K	aa.aa	07:26:15
Carelabs	2.150	2.215	2.035	+4,37%	36,07K	aa.aa	07:25:49
WISE iTech	2.905	3.000	2.710	-3,01%	7,55K	aa.aa	07:32:22
GENORAY	3.415	3.440	3.355	-0,15%	3,35K	aa.aa	07:36:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	01/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	01/07
Powernet Technologies Corporation	4.005	4.280	3.985	-8,77%	272,6K	aa.aa	07:37:13
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	01/07
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	01/07
SV Investment	1.912	2.010	1.909	-7,41%	301,62K	aa.aa	07:37:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	01/07
Aloys Inc.	1.134	1.181	1.131	-7,73%	103,58K	aa.aa	07:33:06
Gritee	1.887	1.911	1.834	-0,21%	10,58K	aa.aa	07:34:46
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	01/07
Hunesion	2.665	2.685	2.515	+1,52%	28,38K	aa.aa	07:02:00
SSR	3.280	3.320	3.035	+8,07%	9,22K	aa.aa	07:34:30
Bio Solution	6.120	6.370	6.000	+0,33%	41,21K	aa.aa	07:38:08
Actro	8.840	9.430	8.740	-6,95%	23,38K	aa.aa	07:34:28
Opasnet	6.310	6.500	6.230	-2,92%	72,71K	aa.aa	07:35:54
Zinitix	1.626	1.945	1.500	+5,72%	334,69K	aa.aa	07:37:58
Creas F&C	2.985	3.000	2.975	-0,50%	1,81K	aa.aa	07:18:34
WSI	1.353	1.407	1.264	-2,24%	206,76K	aa.aa	07:38:23
People Tech MS	2.280	2.440	2.250	-5,20%	10,63K	aa.aa	07:32:57
NP	427	450	389	+5,69%	164,39K	aa.aa	07:37:57
Foodnamoo	2.635	2.680	2.360	+7,11%	61,19K	aa.aa	07:36:27
NAU IB Capital	1.431	1.490	1.421	-5,48%	227,59K	aa.aa	07:38:37
S-Fuelcell	5.180	5.430	5.000	-4,60%	9,07K	aa.aa	07:32:34
Optipharm	4.235	4.395	4.100	-1,51%	6,37K	aa.aa	07:19:41
GIS	2.385	2.565	2.365	-8,62%	603,35K	aa.aa	07:38:27
ezCaretech	6.450	6.660	6.250	+0,94%	3,81K	aa.aa	07:26:48
Amogreentech	6.330	6.640	6.130	-4,67%	101,7K	aa.aa	07:38:31
TS Trillion	758	764	727	-0,79%	103,95K	aa.aa	07:28:01
Dawon Nexview	9.880	10.280	9.400	-4,08%	37,13K	aa.aa	07:38:03
Company K Partners	6.130	6.370	6.040	-3,77%	23,97K	aa.aa	07:37:52
Pro2000	1.824	1.969	1.818	-8,30%	224,06K	aa.aa	07:38:20
Copus Korea	2.040	2.665	2.020	-25,00%	789,8K	aa.aa	07:37:59
Micro Digital	2.090	2.260	2.075	-7,52%	52,46K	aa.aa	07:38:20
Hyungji Global	560	569	530	+1,27%	296,11K	aa.aa	07:36:40
AptaBio Therapeutics	4.585	4.960	4.505	-1,40%	38,03K	aa.aa	07:37:51
i-Scream Edu	916	944	897	-0,22%	24,16K	aa.aa	07:32:21
Astory	2.400	2.450	2.295	-0,62%	11,7K	aa.aa	07:38:12
KBG Corp	3.020	3.035	2.955	0,00%	4,21K	aa.aa	07:14:09
XPerix	2.570	2.700	2.500	-3,75%	100,4K	aa.aa	07:37:09
Se Gyung Hi Tech	3.080	3.185	3.040	-2,22%	29,22K	aa.aa	07:38:35
Webcash	6.340	6.520	6.330	-1,55%	22,91K	aa.aa	07:38:07
Mercury	3.625	4.085	3.600	-11,26%	142,08K	aa.aa	07:37:36
Yellow Balloon Tour	3.470	3.560	3.350	+1,02%	45,58K	aa.aa	07:37:52
Jeonjin Bio	1.777	1.855	1.703	+0,28%	6,96K	aa.aa	07:29:54
Namhwa Industrial	5.050	6.310	5.050	-28,67%	622,91K	aa.aa	07:00:13
Ecocab	1.362	1.403	1.300	-2,44%	122,43K	aa.aa	07:38:15
M I Tech	4.415	4.535	4.285	-0,56%	30,17K	aa.aa	07:37:16
Cytogen	3.000	3.240	2.985	-4,76%	71,47K	aa.aa	07:38:31
Bifido	2.407	2.470	2.325	-0,95%	4,65K	aa.aa	07:36:50
T&R Biofab	2.320	2.380	2.115	+6,42%	267,34K	aa.aa	07:36:44
SCL Science	1.705	1.719	1.631	-0,70%	6,5K	aa.aa	07:26:51
Dk D	2.935	3.015	2.880	+0,34%	48,55K	aa.aa	07:36:37
Eutilex	959	959	690	0,00%	0	aa.aa	01/07
Drgem	4.985	5.050	4.880	-1,09%	12,26K	aa.aa	07:37:40
NewTree	4.365	4.440	4.080	-0,34%	7,79K	aa.aa	07:35:32
CowinTech	10.380	10.800	10.270	-3,89%	21,23K	aa.aa	07:38:25
DH Autolead	2.385	2.425	2.335	-2,85%	13,38K	aa.aa	07:36:36
DK Tech	21.350	22.250	21.000	-2,73%	123,7K	aa.aa	07:37:32
Dynamic Solution	1.600	1.799	1.598	-11,41%	330,66K	aa.aa	07:38:37
Daebo Magnetic	5.480	5.700	5.200	-3,86%	35,94K	aa.aa	07:32:35
Cellid	1.437	1.570	1.422	-6,32%	351,81K	aa.aa	07:38:00
Wysiwyg Studios	248	261	226	+0,81%	116,02K	aa.aa	07:37:18
Innometry	6.270	6.660	6.210	-6,28%	25,82K	aa.aa	07:38:14
Il Science Co	4.655	4.950	4.600	-7,64%	294,78K	aa.aa	07:38:19
Wonbiogen	5.460	5.550	5.250	-1,27%	9,29K	aa.aa	07:11:29
Kukjeon Pharmaceutical	2.180	2.250	2.160	-3,11%	68,98K	aa.aa	07:38:15
B2En	1.083	1.120	1.061	-1,01%	150,34K	aa.aa	07:36:45
JoyWorks	708	791	615	+15,69%	1,18M	aa.aa	07:38:00
AniPlus	2.130	2.145	2.060	+0,95%	49,75K	aa.aa	07:37:57
DYC	1.183	1.220	1.173	-2,87%	68,93K	aa.aa	07:37:33
AFW	610	900	588	-26,86%	833,76K	aa.aa	07:27:16
Carry	468	565	440	0,00%	0	aa.aa	01/07
Daemo Engineering	6.350	6.440	6.060	+1,11%	44,57K	aa.aa	07:37:23
Ray	4.330	4.500	4.260	-2,26%	29K	aa.aa	07:13:57
NanoSilikhan Advanced Materials	1.923	1.979	1.870	-0,57%	112,11K	aa.aa	07:37:37
SP Systems	5.060	5.320	4.955	-4,89%	76,61K	aa.aa	07:37:43
SaltWare	2.445	2.535	2.405	-3,17%	16,75K	aa.aa	07:27:21
Maniker	1.607	1.623	1.570	-0,56%	31,55K	aa.aa	07:35:04
Neo Cremar	2.520	2.595	2.360	-0,59%	11,4K	aa.aa	07:34:55
Handok Clean Tech	4.520	4.545	4.360	+2,15%	11,69K	aa.aa	07:16:37
Ranix Inc	1.406	1.466	1.393	-2,16%	56,59K	aa.aa	07:38:21
HanWool Semiconductor	11.700	12.850	11.630	-13,91%	328,77K	aa.aa	07:38:04
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	01/07
Focus HNS	1.440	1.584	1.440	-2,37%	8,66K	aa.aa	07:34:46
Nousbo	815	850	796	-2,63%	112,11K	aa.aa	07:37:37
GC Wellbeing	8.360	8.970	8.100	-0,59%	100,87K	aa.aa	07:37:47
LaonPeople	494	518	479	-0,60%	66,01K	aa.aa	07:37:38
Aton	4.120	4.290	3.850	-3,74%	164,74K	aa.aa	07:38:03
Pharmsville	3.400	3.490	3.385	0,00%	3,29K	aa.aa	07:37:20
Envioneer	4.450	4.840	4.235	-1,55%	10,58K	aa.aa	07:33:24
Knj	28.500	31.200	28.200	-8,95%	79,49K	aa.aa	07:38:31
Valofe	1.734	1.742	1.675	-0,23%	13,93K	aa.aa	07:36:40
Episode Company	2.540	2.655	2.175	+8,09%	12,68K	aa.aa	07:30:36
Thira Utech	4.355	4.585	4.350	-5,12%	74,01K	aa.aa	07:36:36
Innotena	4.855	5.160	4.855	-6,45%	4,83K	aa.aa	07:38:36
Il Seung	3.375	3.550	3.365	-4,80%	46,82K	aa.aa	07:37:57
Itm Semiconductor	9.010	9.810	8.830	-9,72%	24,23K	aa.aa	07:37:49
Raphas	8.650	8.720	8.270	+4,09%	46,59K	aa.aa	07:38:41
Korea Asset	6.850	7.140	6.770	-11,84%	48,5K	aa.aa	07:35:49
Wooyang	1.889	1.935	1.847	-0,53%	18,12K	aa.aa	07:37:34
Sj Group	1.749	1.800	1.730	-0,40%	29,66K	aa.aa	07:36:59
Tiumbio	4.155	4.340	4.035	-0,72%	88,75K	aa.aa	07:38:00
Cs Bearing	4.305	4.630	4.100	-3,04%	294,62K	aa.aa	07:37:36
HLB BioStep	2.905	2.965	2.820	0,00%	18,11K	aa.aa	07:38:03
Wavus	565	569	550	+2,17%	85,19K	aa.aa	07:29:10
Remed	2.810	2.860	2.670	+2,00%	37,88K	aa.aa	07:37:14
Jlk Inspection	4.520	4.885	4.505	-6,32%	144,73K	aa.aa	07:36:49
Taewoong	1.867	1.906	1.795	-1,74%	34,29K	aa.aa	07:38:27
Wing’s Foot	1.132	1.178	1.102	+1,89%	4,63K	aa.aa	06:42:19
Syntekabio	1.546	1.588	1.502	-1,72%	37,45K	aa.aa	07:38:20
Parataxis Korea	416	557	392	0,00%	0	aa.aa	01/07
Medpacto	3.130	3.300	2.900	-2,34%	66,94K	aa.aa	07:36:59
DavoLink	837	1.210	837	-29,96%	5,21M	aa.aa	07:29:03
RF Materials	50.200	56.500	48.350	-12,85%	119,53K	aa.aa	07:38:04
IBKimyoung Co Ltd	2.675	2.750	2.630	-0,74%	59,63K	aa.aa	07:37:34
Serim B G	913	1.006	910	-7,31%	66,59K	aa.aa	07:38:32
CJ Bioscience	4.510	4.590	4.150	+3,20%	15,78K	aa.aa	07:36:11
Korea Advanced Materials	1.234	1.318	1.230	-9,20%	767,39K	aa.aa	07:38:09
Sunam	2.640	2.730	2.525	-3,83%	74,95K	aa.aa	07:35:47
Lemon	2.195	2.355	2.080	-4,57%	25,24K	aa.aa	07:35:49
Seoul Viosys	6.450	7.050	6.370	-9,66%	147,5K	aa.aa	07:37:36
Playd	3.225	3.230	3.115	+0,31%	7,57K	aa.aa	07:23:55
Cap Co	2.140	2.240	2.125	-4,89%	98,47K	aa.aa	07:30:41
Innogene	1.344	1.381	1.315	-3,79%	12,54K	aa.aa	07:36:51
Dreamcis	3.325	3.430	3.235	-2,64%	33,54K	aa.aa	07:32:20
Hurum	2.890	2.895	2.820	+1,58%	16,25K	aa.aa	07:37:19
Poongjeon Pharmacy	2.720	2.855	2.645	-3,89%	15,35K	aa.aa	07:30:48
Nexa Dynamics	988	1.041	949	-5,27%	44,17K	aa.aa	07:17:09
HB Solution	1.828	1.935	1.810	-4,89%	193,75K	aa.aa	07:28:59
Macromill Embrain	1.560	1.600	1.518	-1,89%	10,56K	aa.aa	07:33:41
Withus Pharma	6.220	6.490	6.200	-2,96%	83,61K	aa.aa	07:37:05
Shindo Eng	1.528	1.639	1.480	+2,34%	39,23K	aa.aa	07:24:07
Apro	3.365	3.645	3.335	-6,14%	70,41K	aa.aa	07:37:52
The Nature	6.180	6.320	5.920	+3,00%	17,19K	aa.aa	07:27:47
MX On Corp	4.295	4.350	4.190	-1,60%	21,3K	aa.aa	07:37:05
Younglimwon Softlab	5.090	5.200	5.080	-1,93%	2,1K	aa.aa	07:36:44
Korea Pharm	8.140	8.350	8.070	-2,40%	9,81K	aa.aa	07:36:15
XexyMix	3.210	3.300	3.150	-0,77%	48,45K	aa.aa	07:33:23
Idp	5.200	5.300	5.190	-1,89%	658	aa.aa	06:56:33
Celemics	12.490	12.720	11.710	+1,46%	26,54K	aa.aa	07:36:51
P And K Skin	1.735	1.742	1.699	+0,12%	5,78K	aa.aa	07:37:45
Aptamer Sciences	820	899	802	-3,53%	45K	aa.aa	07:38:11
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	01/07
Kostecsys	21.900	28.100	21.850	-21,22%	121,78K	aa.aa	07:38:18
Pims	1.039	1.086	990	+1,17%	62,81K	aa.aa	06:54:42
C R Research	1.982	1.988	1.773	+0,76%	46,87K	aa.aa	07:28:49
Vaxcell	4.645	4.995	4.545	-4,82%	239,6K	aa.aa	07:38:16
Best Bristle	5.820	5.880	5.800	-0,85%	4,83K	aa.aa	07:24:09
K Ensol	9.820	10.710	9.560	-8,40%	84,25K	aa.aa	07:38:15
Peoplebio	790	814	774	-2,83%	46,4K	aa.aa	07:33:17
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	01/07
Vaiv	1.424	1.979	1.411	-15,74%	651,66K	aa.aa	07:38:30
Withtech	7.830	7.950	7.400	-2,97%	32,12K	aa.aa	07:37:06
Senko	1.706	1.717	1.591	+3,02%	69,69K	aa.aa	07:37:45
Solux	5.000	5.240	4.890	-2,91%	952,07K	aa.aa	07:38:31
Ko Bio	3.315	3.375	3.200	-0,90%	44,26K	aa.aa	07:35:34
Nepes Ark	33.350	37.550	32.400	-14,05%	287,56K	aa.aa	07:38:32
Cheil Electric	8.280	8.670	8.140	-5,26%	178,23K	aa.aa	07:38:36
Easy Bio	6.440	6.500	6.060	+3,04%	89,97K	aa.aa	07:37:35
Celestra	5.250	5.250	347	0,00%	0	aa.aa	01/07
Point Mobile	2.030	2.085	1.995	-3,33%	12,98K	aa.aa	07:37:17
Abko	919	929	883	+2,11%	245,98K	aa.aa	07:38:22
Nfc	5.370	5.650	5.220	-0,92%	154,55K	aa.aa	07:38:06
NgeneBio Co	737	807	736	0,00%	0	aa.aa	01/07
Quanta Matrix	2.475	2.670	2.410	-4,07%	29,52K	aa.aa	07:37:36
Enbio	2.000	2.010	1.956	-0,50%	5,6K	aa.aa	06:18:55
Blitzway	810	860	802	-0,12%	19,23K	aa.aa	07:34:37
Genome	3.790	4.100	3.780	-7,79%	186,41K	aa.aa	07:38:07
Precision Biosensor	1.516	1.539	1.485	+1,54%	2,5K	aa.aa	07:27:02
Alchera	1.554	1.679	1.530	0,00%	212,94K	aa.aa	07:37:17
HiDeep	1.001	1.097	945	-2,34%	46,61K	aa.aa	07:35:24
NBT	1.010	1.098	1.000	-8,01%	18,72K	aa.aa	07:21:44
Sunjin Beauty Science Co	7.410	7.700	7.010	+1,93%	45,52K	aa.aa	07:38:08
Finger	10.530	11.340	10.210	-7,22%	71,84K	aa.aa	07:37:40
CNTus Sungjin Co	1.308	1.325	1.268	-0,30%	14,53K	aa.aa	07:36:39
Mobirix	2.635	2.740	2.565	-0,38%	44,8K	aa.aa	07:36:37
Artist United	2.445	2.560	2.395	-2,78%	74,6K	aa.aa	07:35:31
IQuest Co	2.860	2.950	2.775	-1,38%	8,06K	aa.aa	07:36:30
Mobidays	843	900	815	-1,63%	30,32K	aa.aa	07:36:50
P H Tech Co	3.600	3.755	3.545	-4,00%	22,15K	aa.aa	07:36:00
Aurostechnology	20.100	22.300	20.000	-12,42%	79,37K	aa.aa	07:38:12
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	01/07
Xplus	2.770	2.810	2.610	-0,72%	92,86K	aa.aa	07:37:17
Nanocms Co	3.075	3.235	2.905	+0,16%	21,27K	aa.aa	07:30:38
Prestige Biologics Co	2.095	2.355	2.090	-7,30%	90,56K	aa.aa	07:38:07
CyberOne Co	2.245	2.255	2.150	0,00%	15,39K	aa.aa	07:35:05
GiantStep	1.319	1.390	1.293	-3,51%	27,79K	aa.aa	07:38:19
Genohco	13.460	14.000	13.110	-4,06%	27,17K	aa.aa	07:38:37
Nsys Co	5.480	5.480	5.100	+1,11%	8,02K	aa.aa	07:25:46
Haisung TPC Co	5.900	6.320	5.800	-6,65%	85,08K	aa.aa	07:37:39
Isaac Engineering Co	3.960	4.340	3.920	-5,15%	10,73K	aa.aa	07:36:17
H Pio Co	2.100	2.145	2.025	-1,64%	31,89K	aa.aa	07:37:47
Samyoung S C Co	2.682	2.690	2.590	+0,07%	11,08K	aa.aa	07:37:50
Jeju Beer Co	20.850	23.700	20.000	-6,08%	45,02K	aa.aa	07:38:22
GeneSystem Co	3.370	3.550	3.200	+0,15%	3,7K	aa.aa	07:30:11
Penetrium Bioscience	4.750	4.955	4.500	-5,94%	279,95K	aa.aa	07:38:05
InnoDep	2.690	2.895	2.690	-7,08%	4,69K	aa.aa	07:36:36
Amosense Co	7.020	7.630	6.800	-12,69%	117,51K	aa.aa	07:37:23
Obigo	3.720	4.000	3.690	-0,40%	7,22K	aa.aa	07:24:26
Curacle Co	11.800	12.230	11.720	-3,83%	66,98K	aa.aa	07:38:38
BitMax	1.438	1.483	1.302	-0,76%	26,97K	aa.aa	07:38:35
Wanted Lab	2.285	2.440	2.245	-2,77%	11,88K	aa.aa	07:31:21
Plateer Co	2.860	2.915	2.780	-1,89%	2,5K	aa.aa	07:38:31
DeepNoid	1.534	1.613	1.523	-5,07%	125,58K	aa.aa	07:38:16
BrainzCompany Co	3.435	3.475	3.310	-0,72%	8,61K	aa.aa	07:36:45
ViGenCell	5.860	6.150	5.730	-4,56%	193,09K	aa.aa	07:38:17
LiComm	4.475	4.750	4.225	-6,48%	611,26K	aa.aa	07:37:59
YM Tech	5.420	5.750	5.330	-4,07%	19,11K	aa.aa	07:38:12
From Bio	715	715	548	+30,00%	1,03M	aa.aa	07:24:03
S D	50.600	53.800	48.950	+2,85%	27,18K	aa.aa	07:38:27
Asflow	19.730	21.000	19.580	-10,32%	90,39K	aa.aa	07:38:13
OneJoon	5.360	5.650	5.220	-5,30%	43,42K	aa.aa	07:38:04
TomatoSystem	2.445	2.600	2.370	-2,98%	54,12K	aa.aa	07:37:35
Kornic Automation	1.217	1.292	1.191	-3,72%	78,2K	aa.aa	07:37:31
Cu Tech	2.625	2.630	2.495	+3,14%	18,84K	aa.aa	07:32:49
GI Tech	1.774	1.839	1.741	-2,04%	158,32K	aa.aa	07:38:04
AriBioLab Co	2.730	2.910	2.700	-3,87%	406,9K	aa.aa	07:38:12
Refine	9.030	9.070	8.780	+0,11%	11,74K	aa.aa	07:31:56
GNBS Engineering	4.960	5.070	4.705	-2,36%	325,03K	aa.aa	07:37:44
Picogram	1.470	1.495	1.446	-2,39%	12,43K	aa.aa	07:27:18
Geninus	2.250	2.345	2.180	-4,05%	173,48K	aa.aa	07:37:28
Canvas N	930	1.435	918	0,00%	0	aa.aa	01/07
Protia	3.950	4.030	3.880	-1,99%	4,51K	aa.aa	07:26:38
SKAI Worldwide	2.670	2.840	2.550	-4,98%	835,17K	aa.aa	07:38:29
GO Element	9.870	10.880	9.870	-12,27%	100,26K	aa.aa	07:36:26
ITEyes	2.160	2.780	2.145	+0,93%	1,2M	aa.aa	07:38:20
Twim	4.535	4.640	4.385	+3,42%	1,84K	aa.aa	07:26:11
NPX Inc	102	110	85	+15,91%	1,5M	aa.aa	07:30:14
RBW	1.282	1.308	1.271	-5,87%	79,99K	aa.aa	07:37:06
Maum AI	9.320	10.000	9.010	-6,99%	45,35K	aa.aa	07:37:42
Artist Studio	1.995	2.100	1.976	-2,44%	8,28K	aa.aa	07:36:48
Auto	1.654	1.700	1.600	-2,71%	3,79K	aa.aa	06:26:44
ADBiotech	2.050	2.095	2.000	-2,38%	43,74K	aa.aa	07:33:44
EGtronics	2.315	2.415	2.305	-2,32%	4,45K	aa.aa	07:31:45
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	01/07
Assems	5.220	5.400	5.180	-2,43%	4,73K	aa.aa	07:36:16
Narae NanoTech	5.830	5.890	5.520	-0,34%	20,66K	aa.aa	07:38:00
BioFD C	8.500	8.790	8.190	-0,70%	13,2K	aa.aa	07:28:10
Furonteer	7.070	7.420	6.860	-1,81%	13,01K	aa.aa	07:37:36
VC	2.405	2.500	2.275	+1,05%	10,59K	aa.aa	07:32:07
Noul	702	741	695	-5,52%	198,09K	aa.aa	07:37:45
BCNC	11.730	12.950	11.460	-9,49%	33,81K	aa.aa	07:36:34
Messe ESang	2.860	2.950	2.805	-1,04%	17,08K	aa.aa	07:28:48
MoaData	1.016	1.050	900	+14,93%	1,02M	aa.aa	07:38:27
K Auction	3.170	3.360	3.155	-4,66%	74,76K	aa.aa	07:37:50
Nine and	5.550	6.000	5.230	+5,31%	227,06K	aa.aa	07:34:29
SeA Mechanics	3.315	3.480	3.280	-6,62%	185,15K	aa.aa	07:37:24
G2Power	7.980	8.350	7.900	-4,66%	162,63K	aa.aa	07:16:25
4By4	5.080	5.330	5.000	-5,05%	40,63K	aa.aa	07:35:07
CP System	2.620	2.890	2.550	-11,93%	759,43K	aa.aa	07:38:33
ChungdamGlobal	4.370	4.505	4.180	-1,24%	43,29K	aa.aa	07:35:20
B Fly Soft	477	505	446	-1,24%	113,36K	aa.aa	07:37:42
Nextchip	2.420	2.625	2.400	-7,81%	208,41K	aa.aa	07:36:27
Laserssel	4.150	4.810	4.050	-9,39%	223,73K	aa.aa	07:38:40
StoneBridge Ventures	4.800	4.980	4.750	-2,34%	37,84K	aa.aa	07:38:14
YCChem	10.410	11.100	10.410	-8,68%	118,07K	aa.aa	07:17:15
Bellock	1.954	2.120	1.912	-7,83%	86,2K	aa.aa	07:36:14
ICH	566	617	560	-5,67%	57,18K	aa.aa	07:35:27
Sebitchem	14.220	15.580	14.160	-7,00%	6,06K	aa.aa	07:37:34
HYTC	3.260	3.275	3.140	+0,93%	27,83K	aa.aa	07:36:13
Daesung Hi Tech	4.870	5.180	4.725	-2,60%	55,38K	aa.aa	07:38:10
RP Bio lnc	5.560	5.560	5.140	+2,96%	7,98K	aa.aa	07:31:13
INNOAX	4.980	5.270	4.915	-5,32%	14,48K	aa.aa	07:37:05
Model Solution	10.890	11.600	10.700	-5,06%	7,4K	aa.aa	06:34:09
OSP	1.904	1.985	1.902	+0,05%	20,72K	aa.aa	07:29:20
TopMaterial	9.660	10.020	9.360	-3,40%	21,35K	aa.aa	07:35:38
Shaperon	530	577	516	-2,39%	1,63M	aa.aa	07:38:40
Pintel	1.341	1.615	1.290	+1,67%	639,07K	aa.aa	07:38:08
Plasmapp	3.730	3.920	3.700	-4,85%	2,62K	aa.aa	07:37:38
Sandoll	2.690	2.760	2.590	+0,75%	8,56K	aa.aa	07:36:56
Justem	13.060	14.500	12.900	-14,64%	903,92K	aa.aa	07:38:10
QRT	11.740	12.520	11.510	-7,27%	63K	aa.aa	07:38:15
JI Tech	3.300	3.535	3.280	-7,04%	138,44K	aa.aa	07:38:22
DT CRO	1.722	1.749	1.650	+0,23%	29,05K	aa.aa	07:37:45
T3 Entertainment	2.965	3.050	2.870	+2,07%	369,33K	aa.aa	07:38:17
Enjet	3.600	3.980	3.500	-3,49%	18,58K	aa.aa	07:38:06
GFC Life Science	5.330	5.580	5.120	-2,56%	11,28K	aa.aa	07:09:16
Mirai Semiconductors	17.740	18.950	17.600	-10,40%	104,74K	aa.aa	07:38:32
Hanjoo Light Metal	1.553	1.653	1.522	-6,39%	140,29K	aa.aa	07:36:49
TEMC	10.390	11.300	10.300	-11,72%	513,27K	aa.aa	07:38:35
Obzen	6.900	7.170	6.720	-0,72%	44,4K	aa.aa	07:38:11
Samkee EV	1.944	1.944	1.406	+29,95%	23,72M	aa.aa	07:28:41
Shin Steel	1.834	1.884	1.820	-1,40%	44,27K	aa.aa	07:28:13
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	01/07
Bistos	3.170	3.255	3.095	-2,76%	44,23K	aa.aa	07:35:56
Finger Story	4.350	4.490	4.260	+0,58%	10,32K	aa.aa	07:38:22
Studio Mir	1.145	1.185	1.100	-1,97%	55,71K	aa.aa	07:38:22
Ggumbi	2.110	2.200	2.070	-1,86%	28,46K	aa.aa	07:37:27
Sands Lab	4.200	4.435	4.120	-5,30%	21,39K	aa.aa	07:37:01
Fine Circuit	3.295	3.390	3.230	-1,93%	8,68K	aa.aa	07:31:59
Kumyang Green Power	7.820	8.300	7.730	-5,78%	45,96K	aa.aa	07:38:10
BioInfra	2.385	2.490	2.300	+4,15%	14,12K	aa.aa	07:36:28
AXGate	14.300	15.360	14.240	-7,74%	805,37K	aa.aa	07:38:35
RaonTech	3.935	4.295	3.900	-8,38%	171,25K	aa.aa	07:38:18
NanoTim	5.200	5.580	5.180	-6,81%	79,35K	aa.aa	07:37:26
LB Investment	4.180	4.305	4.110	-3,02%	12,18K	aa.aa	07:31:00
Cell Bio Human Tech	6.030	6.500	5.880	+0,33%	54,34K	aa.aa	07:34:11
Micro2Nano	6.960	7.810	6.830	-13,00%	50,77K	aa.aa	07:38:20
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	01/07
Truen	6.480	6.550	6.340	+0,47%	17,77K	aa.aa	07:38:13
Monitorapp	2.400	2.505	2.360	-3,42%	18,93K	aa.aa	07:37:23
Secern AI	2.445	2.570	2.290	-1,21%	49,63K	aa.aa	07:32:25
Pamtek	1.046	1.119	1.027	-6,36%	197,44K	aa.aa	07:38:12
Jinyoung	810	864	721	-3,69%	121,61K	aa.aa	07:38:18
Nara Cellar	1.850	1.941	1.730	+6,81%	25,02K	aa.aa	07:28:12
Manyo Factory	15.750	16.400	15.550	-1,75%	214,93K	aa.aa	07:38:35
Quratis	309	389	227	0,00%	0	aa.aa	01/07
Openknowl	2.305	2.485	2.280	-5,14%	16,03K	aa.aa	07:25:02
InnoSimulation	2.350	2.375	2.175	-0,42%	6,59K	aa.aa	07:20:59
SensorView	1.860	1.903	1.785	-5,15%	412,5K	aa.aa	07:38:32
YLab	2.105	2.160	2.050	-3,22%	27,81K	aa.aa	07:34:13
BeautySkin	1.660	1.809	1.625	-1,89%	161,52K	aa.aa	07:37:31
VirNect	1.998	2.085	1.969	-1,58%	34,48K	aa.aa	07:36:12
Pharos IBio	5.290	5.540	5.190	-2,40%	33,47K	aa.aa	07:38:16
ALT	9.650	10.600	9.530	-6,76%	61,13K	aa.aa	07:36:56
Sigetronics	3.865	4.100	3.715	-5,85%	83,14K	aa.aa	07:37:27
MICube Solution	1.880	1.900	1.740	+2,29%	9,8K	aa.aa	07:35:07
Cots Technology	11.340	11.790	11.050	-1,31%	16,08K	aa.aa	07:38:22
Smart Radar System	3.950	4.175	3.910	-5,39%	41,88K	aa.aa	07:38:35
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	01/07
CrowdWorks	1.707	1.850	1.680	-5,64%	54,47K	aa.aa	07:35:15
YulChon	919	957	900	-2,23%	118,32K	aa.aa	07:30:10
CoreLine Soft	2.960	3.120	2.910	-1,66%	41,7K	aa.aa	07:37:24
WooDeumGee Farm	560	600	557	-5,41%	152,22K	aa.aa	07:38:16
Inswave Systems	1.843	1.903	1.800	-1,07%	5,23K	aa.aa	06:42:08
Millie Seojae	10.020	10.190	9.940	+0,40%	10,57K	aa.aa	07:34:11
Hanssak	2.360	2.495	2.340	-5,41%	19,96K	aa.aa	07:38:39
RevuCorporation	6.150	6.400	6.130	-1,28%	4,32K	aa.aa	07:38:19
IMT	10.570	11.940	10.410	-11,84%	89,41K	aa.aa	07:35:30
Purit	7.910	8.490	7.900	-6,94%	47,47K	aa.aa	07:37:16
Wot	5.680	6.180	5.660	-8,24%	67,4K	aa.aa	07:38:01
Qualitas Semiconductor	9.310	9.960	9.150	-7,64%	159,22K	aa.aa	07:38:12
ZGOO Holdings	5.670	6.040	5.610	-6,13%	42,55K	aa.aa	07:38:20
Yujin Technology	1.996	2.045	1.860	-3,34%	35,37K	aa.aa	07:35:45
Sawnics	2.885	3.165	2.855	-9,56%	88,3K	aa.aa	07:37:39
Sanigen	2.035	2.087	1.985	+2,26%	27,98K	aa.aa	07:34:13
Parataxis Ethereum	1.182	1.247	1.141	-3,11%	74,73K	aa.aa	07:24:40
Megatouch	5.610	6.200	5.590	-10,81%	133,01K	aa.aa	07:37:31
Contec	9.410	10.000	9.370	-8,64%	50,82K	aa.aa	07:38:29
BI Matrix	5.950	6.110	5.750	-2,62%	10,2K	aa.aa	07:37:40
SYSteel Tech	1.793	1.829	1.743	-2,55%	517,57K	aa.aa	07:38:32
Capstone Partners	2.300	2.415	2.260	-5,35%	41,54K	aa.aa	07:34:21
StormTec	3.535	3.580	3.500	-0,84%	4,55K	aa.aa	07:37:36
Hansun Engineering	14.050	14.890	13.620	-7,20%	127,78K	aa.aa	07:38:32
Green Resource	8.330	9.100	8.270	-9,75%	171,64K	aa.aa	07:38:15
AS Tech	9.930	10.170	9.700	-1,88%	7K	aa.aa	07:37:20
JNB	3.300	3.505	3.265	-6,52%	15,69K	aa.aa	07:37:52
Atum	4.420	4.720	4.370	-7,14%	81,97K	aa.aa	07:38:10
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	01/07
KNS	7.820	8.220	7.560	-2,86%	16,66K	aa.aa	07:36:04
BlueMTec	1.880	1.919	1.829	-1,42%	78,24K	aa.aa	07:37:14
Hana 30	2.105	2.105	2.095	0,00%	317,34K	aa.aa	07:30:35
IBKS No.23	2.110	2.110	2.105	-0,24%	26,4K	aa.aa	07:30:12
C Site	4.135	4.275	3.605	+14,07%	31,43K	aa.aa	07:38:21
HBL Corp	3.875	4.110	3.810	-5,83%	174,39K	aa.aa	07:38:11
Daishin Balance No17	2.090	2.100	2.085	0,00%	8,74K	aa.aa	07:11:34
WoojinNTec	16.750	17.440	16.410	-4,01%	20,16K	aa.aa	07:38:13
HB Investment	1.751	1.775	1.733	+0,17%	25,27K	aa.aa	07:30:57
Posbank	3.580	3.655	3.520	-2,05%	10,32K	aa.aa	07:26:52
Dream Insight	1.189	1.219	1.165	-2,46%	23,39K	aa.aa	07:35:12
INICS	5.770	5.920	5.570	-0,52%	5,81K	aa.aa	07:36:04
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	01/07
Studio Samick	1.689	1.694	1.656	+0,90%	22,83K	aa.aa	07:19:53
Shinyoung HappyTomorrow No.10	2.105	2.105	2.085	0,00%	1,33K	aa.aa	07:26:57
LaserOptek	3.315	3.535	3.310	-4,33%	11,62K	aa.aa	07:36:40
SPSoft	2.840	2.930	2.815	-4,22%	61,28K	aa.aa	07:37:07
KWeather	2.250	2.260	2.160	0,00%	1,84K	aa.aa	07:15:16
E8ight	814	840	777	+1,75%	230,76K	aa.aa	07:36:17
Coxem	6.940	7.040	6.640	-0,86%	5,08K	aa.aa	07:38:18
Yuanta 15	2.075	2.080	2.070	-0,24%	2,72K	aa.aa	07:22:27
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	01/07
SK Securities No.11	2.070	2.075	2.070	0,00%	2,61K	aa.aa	07:17:35
Hana 31	2.065	2.080	2.065	0,00%	2,4K	aa.aa	07:17:35
Osang HealthCare	5.680	6.060	5.500	-1,73%	3,88K	aa.aa	07:29:53
Hana 32	2.090	2.095	2.070	+0,24%	1,41K	aa.aa	07:18:00
IMBDX	3.460	3.600	3.395	-3,76%	14,27K	aa.aa	07:38:09
J2KBio	8.380	8.780	7.450	+4,10%	50,03K	aa.aa	07:38:13
Shinhan 12th	2.050	2.055	2.050	-0,24%	3,12K	aa.aa	07:17:36
Shinhan 13th	2.085	2.095	2.085	-0,48%	616	aa.aa	07:22:05
Hana 33	2.055	2.065	2.055	-0,48%	2,57K	aa.aa	07:17:36
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	01/07
Bbia	7.700	7.960	7.630	-1,79%	23,65K	aa.aa	07:24:40
Yuanta 16	2.050	2.050	2.045	0,00%	9,84K	aa.aa	07:35:26
MinTech	1.625	1.790	1.599	-4,97%	128,99K	aa.aa	07:37:49
SK Securities No.12	2.055	2.060	2.050	-0,24%	1,78K	aa.aa	07:23:31
Korchip	15.490	16.970	15.360	-11,28%	121,74K	aa.aa	07:05:08
Catis	1.732	1.802	1.702	-6,23%	17,26K	aa.aa	07:38:34
ICTK	16.650	17.910	16.460	-7,24%	174,63K	aa.aa	07:38:15
Nobland International	3.020	3.120	2.950	-2,11%	18,27K	aa.aa	07:34:38
Mirae Asset Vision Special Purpose	2.070	2.080	2.065	-0,24%	1,67K	aa.aa	07:26:01
Gridwiz	15.360	16.220	15.230	-5,36%	34,87K	aa.aa	07:36:27
LaMediTech	2.750	2.970	2.675	-4,18%	9,3K	aa.aa	07:26:48
DB Finance No.12	2.050	2.065	2.050	-0,49%	3,31K	aa.aa	07:35:26
Mirae Asset Vision Special Purpose	2.095	2.105	2.070	-0,48%	1,31K	aa.aa	07:26:17
KB No.29	2.030	2.045	2.030	-0,73%	8,99K	aa.aa	07:35:26
HMCIB No.7	2.030	2.035	2.030	0,00%	27,12K	aa.aa	07:35:26
Mirae Asset Vision Special Purpose	2.032	2.035	2.025	+0,10%	19,71K	aa.aa	07:35:26
Korea No.15	2.045	2.045	2.030	0,00%	17K	aa.aa	07:38:12
Hass	5.270	5.340	5.130	+0,19%	9,11K	aa.aa	07:27:48
Ebest Special Purpose Acquisition	2.035	2.040	2.030	0,00%	12,89K	aa.aa	07:17:37
XCell Therapeutics	1.190	1.225	1.179	-1,08%	35,52K	aa.aa	07:37:55
SK Securities No.13	2.035	2.045	2.035	-0,49%	2,15K	aa.aa	07:17:35
NH Special Purpose Acquisition 31	2.070	2.085	2.065	-0,72%	3,98K	aa.aa	07:36:50
P S Mechanics	4.690	4.900	4.620	-4,38%	45,96K	aa.aa	07:36:26
IVim Technology	3.020	3.220	3.005	-2,89%	20,1K	aa.aa	07:38:36
Bankware Global	3.010	3.100	2.965	-0,33%	27,19K	aa.aa	07:37:03
Kyobo 16	2.022	2.025	2.020	+0,10%	22,76K	aa.aa	07:35:26
Uracle	6.770	7.200	6.680	-6,88%	25,79K	aa.aa	07:28:40
K3I	2.485	2.620	2.255	+6,65%	114,89K	aa.aa	07:38:17
TDSPharm	6.260	6.330	6.050	-0,48%	4,79K	aa.aa	07:37:15
M Eighty Three	3.970	4.010	3.700	-0,50%	25,14K	aa.aa	07:26:48
ENCell	7.480	7.780	7.420	-3,73%	18,87K	aa.aa	07:36:09
iScream Media	16.340	16.720	16.110	-1,09%	14,46K	aa.aa	07:09:25
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	01/07
Iron Device	1.904	1.997	1.870	-5,74%	89,47K	aa.aa	07:38:13
KB No.30	2.015	2.035	2.015	-0,49%	5,66K	aa.aa	07:35:26
Zenix	6.060	6.380	5.940	-5,90%	63,07K	aa.aa	07:34:38
Inspien	3.635	3.825	3.565	-3,07%	9,91K	aa.aa	07:38:03
YJ Link	4.080	4.375	3.955	-8,62%	427,3K	aa.aa	07:37:23
Lumir	7.110	7.760	7.090	-8,38%	54,94K	aa.aa	07:37:55
Hanchem	8.830	9.600	8.650	-10,81%	182,67K	aa.aa	07:38:24
Sungwoo	8.770	9.180	8.710	-5,19%	14,8K	aa.aa	07:36:26
Wavice	8.230	9.000	8.110	-5,94%	52,06K	aa.aa	07:38:34
H S High Tech	11.920	12.700	11.710	-3,25%	8,89K	aa.aa	07:38:32
Eugene Special Purpose Acquisition	2.025	2.040	2.015	-0,49%	18,2K	aa.aa	07:17:11
Top Run Total Solution	2.660	2.750	2.645	-3,80%	7,85K	aa.aa	07:34:12
Alux	7.760	8.340	7.760	-3,36%	98,34K	aa.aa	07:34:11
Airrane	3.800	3.945	3.780	-4,64%	41,75K	aa.aa	07:38:09
Dotmill	1.424	1.469	1.380	-3,06%	7,18K	aa.aa	07:31:43
Shinhan 15th	2.030	2.045	2.030	-0,73%	6,71K	aa.aa	07:35:26
SChem	3.730	4.120	3.600	-6,05%	12,97K	aa.aa	07:38:18
MOT	5.870	6.250	5.830	-4,40%	24,58K	aa.aa	07:37:15
SynapSoft	8.220	8.480	8.110	-2,38%	5,05K	aa.aa	07:38:14
Hana 34	2.030	2.040	2.025	-0,49%	30,94K	aa.aa	07:35:26
Kyobo 17	2.025	2.025	2.010	0,00%	22,39K	aa.aa	07:25:39
UDMTek	1.600	1.776	1.591	-4,31%	41,6K	aa.aa	07:28:58
DB Finance No.13	2.020	2.025	2.010	0,00%	19,22K	aa.aa	07:26:44
Chai Communication	1.929	1.958	1.909	+0,26%	3,37K	aa.aa	06:58:42
Wits	4.300	4.575	4.215	-4,97%	20,08K	aa.aa	07:37:53
IVisionWorks	696	811	689	-14,07%	424,93K	aa.aa	07:29:02
RF Systems	7.050	7.690	7.000	-7,60%	63,87K	aa.aa	07:36:46
Daishin Balance No19	2.070	2.080	2.055	+0,49%	4,28K	aa.aa	07:22:30
Kiwoom No11	2.030	2.040	2.020	+0,25%	31,56K	aa.aa	07:17:39
KB No.31	2.010	2.010	2.005	0,00%	6,77K	aa.aa	07:38:13
Vect	1.926	2.040	1.780	+4,00%	72,97K	aa.aa	07:38:29
OnCoCross	3.760	3.875	3.540	-0,27%	20,27K	aa.aa	07:36:55
Kiwoom No.10	2.015	2.025	2.015	-0,98%	4,08K	aa.aa	07:35:26
Shinhan 14th	2.010	2.020	2.010	-0,50%	4,66K	aa.aa	07:35:26
3ALogics	4.375	4.670	4.310	-5,20%	53,34K	aa.aa	07:35:21
FineMedix	4.450	4.860	4.375	-8,44%	55,89K	aa.aa	07:34:57
Cellromax Science	4.380	4.535	4.270	-1,57%	3,12K	aa.aa	07:32:46
MFC	2.830	3.075	2.800	-1,74%	26,41K	aa.aa	07:33:28
SG HealthCare	2.085	2.230	2.065	-1,88%	30,05K	aa.aa	07:32:55
MeatBox Global	5.810	5.890	5.640	-1,02%	7,17K	aa.aa	07:26:23
Day1	3.270	3.550	3.100	-0,30%	4,78K	aa.aa	07:24:38
WiseNut INC	8.710	8.870	8.440	-2,46%	51,4K	aa.aa	07:27:21
Aijinet	1.581	1.583	1.470	+2,93%	80,49K	aa.aa	07:36:43
ISTE	9.550	9.850	9.000	-2,55%	120,42K	aa.aa	07:37:16
DongBang Medical	5.680	5.840	5.500	-0,53%	59,39K	aa.aa	07:37:51
DongKook Life Science	2.495	2.530	2.450	-1,96%	13,74K	aa.aa	07:37:08
MotiveLink	4.520	4.645	4.460	-2,69%	11,53K	aa.aa	07:33:27
Winners	6.560	6.690	6.360	-1,65%	3,75K	aa.aa	07:31:29
LK Chem	21.550	22.500	21.300	-6,30%	20,3K	aa.aa	07:37:06
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	01/07
MDevice	11.340	12.300	11.280	-10,85%	49,47K	aa.aa	07:38:26
Hanwha Plus No.5	2.030	2.045	2.030	-0,25%	7,75K	aa.aa	07:35:26
SimPlatform	5.000	5.240	4.970	-3,29%	10,26K	aa.aa	07:23:07
Wooyang HC	11.400	11.800	10.980	-3,47%	11,35K	aa.aa	07:38:33
Yuanta 17	2.010	2.020	2.010	-0,25%	2,53K	aa.aa	07:17:40
SMCG	2.165	2.275	2.150	-5,46%	17,82K	aa.aa	06:40:02
SEC	5.740	5.990	5.700	-5,59%	30,26K	aa.aa	07:38:06
Wonil T I	10.440	11.090	10.350	-5,86%	6,44K	aa.aa	07:28:26
OrganoidSciences	9.500	9.800	9.240	-2,66%	11,45K	aa.aa	07:34:12
Biobijou	6.100	6.470	5.870	0,00%	57,03K	aa.aa	07:37:04
Shinhan 16th	2.005	2.015	2.000	-0,50%	2,5K	aa.aa	06:34:15
Kistron Co	5.900	6.510	5.860	-13,24%	1,42M	aa.aa	07:38:35
GC Genome	4.785	4.860	4.650	-1,54%	35,85K	aa.aa	07:25:29
NewEn AI	7.050	7.900	6.890	-7,24%	21,29K	aa.aa	07:35:33
Kb No 32 Spac	1.992	2.000	1.992	-0,40%	4,78K	aa.aa	07:35:26
Synic Solution	3.400	3.615	3.395	-6,85%	51,22K	aa.aa	07:38:21
AutoCrypt	7.920	8.580	7.880	-5,38%	17,86K	aa.aa	07:37:42
DB Finance No.14	2.000	2.010	2.000	-0,25%	16,82K	aa.aa	07:35:26
LS Special Purpose Acquisition	1.996	1.998	1.994	+0,05%	7,1K	aa.aa	07:35:26
NRB	8.070	8.640	8.040	-3,81%	193,06K	aa.aa	07:02:58
Hana Thirty Five	2.010	2.015	2.000	-0,25%	9,52K	aa.aa	07:27:21
Kyobo 18 Spac	2.035	2.040	2.035	-0,49%	874	aa.aa	07:15:57
Samsung Spac 10	1.999	2.000	1.990	+0,20%	3,23K	aa.aa	07:27:43
JPI Healthcare	7.300	7.400	6.990	-0,82%	4,24K	aa.aa	07:18:16
TC Materials	5.650	5.910	5.520	-5,99%	636,37K	aa.aa	06:50:29
New Kids On	3.410	3.480	3.155	+6,40%	17,17K	aa.aa	07:30:49
Kb Spac 33	1.988	1.993	1.986	-0,40%	13,02K	aa.aa	07:38:37
Samsung Spac 11	2.000	2.005	2.000	-0,25%	5,81K	aa.aa	07:35:26
OA	3.880	4.110	3.850	-5,60%	1,13K	aa.aa	07:35:27
ERCOHS Agricultural	6.220	6.600	6.110	-5,76%	11,16K	aa.aa	07:36:06
Black Yak I C	2.815	2.895	2.715	-2,60%	11,46K	aa.aa	07:38:05
KGA	1.324	1.440	1.269	+3,92%	70,05K	aa.aa	07:36:17
Adforus	5.010	5.020	4.810	-0,79%	2,21K	aa.aa	07:31:09
AI Korea	3.710	3.715	3.435	+2,77%	21,67K	aa.aa	07:34:34
Bio Port Korea	4.865	4.960	4.715	+0,21%	12,73K	aa.aa	07:38:36
Samik Pharm	5.900	6.500	5.750	-9,92%	306,12K	aa.aa	07:38:02
Bnk 3 Spac	1.989	1.999	1.989	-0,55%	8,45K	aa.aa	07:37:59
Shinyoung HappyTomorrow No11	2.025	2.025	2.010	0,00%	10,27K	aa.aa	07:26:33
Mirae Asset Vision Spac 8	1.991	1.998	1.984	-0,10%	9,96K	aa.aa	07:37:17
Aromatica	5.540	5.920	5.100	+4,14%	244,91K	aa.aa	07:38:37
Samsung Spac 12	1.998	1.999	1.986	+0,05%	9,66K	aa.aa	06:49:20
Innotech	13.780	14.190	13.600	-6,13%	45,63K	aa.aa	07:37:18
Alt	1.172	1.230	1.158	-4,79%	65,11K	aa.aa	07:37:23

BİST 100

14.350,60

+228,77

+1,62%

DAX

25.040,28

+44,47

+0,18%

Dow Jones

52.305,24

-13,96

-0,03%

US 500

7.491,00

+7,6

+0,10%

Nikkei 225

69.285,00

-1.189,96

-1,69%

FTSE 100

10.478,34

-18,78

-0,18%

Dolar Endeksi

101,11

-0,046

-0,05%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,930	+%0,81	522,14Mln
Yapı Kredi	40,600	+%1,15	198,64Mln
Akbank T.A.Ş	77,85	+%1,10	138,76Mln
THY	328,50	+%0,77	59,81Mln
Aselsan	371,25	+%7,61	51,34Mln
Tüpraş	236,30	+%3,87	31,09Mln
Astor Enerji	277,00	+%0,18	27,62Mln

İsim	Son Fiyat	Fark %	Hac.
Beta Enerji ve Teknoloji	44,00	+%10,00	70,41B
Empa Elektronik Sanayi	77,55	+%10,00	2,60Mln
Türkiye Kalkınma ve Yatırım	9,900	+%10,00	677,23B
Türkiye İş Bankası B	585.640,00	+%10,00	20,00
Çimbeton A.Ş.	1.749,00	+%10,00	78,19B
Hedef Portfoy Yonetimi AS	38,86	+%9,99	5,00
Aksu Enerji ve Ticaret	42,94	+%9,99	6,91Mln

İsim	Son Fiyat	Fark %	Hac.
Inveo Portfoy Yonetimi AS	7,87	-%9,95	9,00B
Re Pie Portfoy Yonetimi AS	1.215,50	-%9,90	26,00
Albaraka Portfoy Yonetimi AS	1.440,50	-%9,80	19,00
Hedef Portfoy Yonetimi AS	3,60	-%9,77	700,15B
Pasifik Eurasia Lojistik	94,20	-%8,90	9,28Mln
Visne Madencilik Uretim	91,35	-%8,74	11,99Mln
Özerden Plastik	26,220	-%7,09	387,39B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	371,25	+%7,61	51,34Mln
Kontrolmatik Teknoloji	3,05	-%3,48	8,80Mln
Tera Yatırım Menkul Değerler	179,30	+%1,30	22,78Mln
Katılımevim Tasarruf	176,00	+%0,86	21,56Mln
SASA Polyester	2,430	-%0,82	2,15Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaa A	13,93	+51,74%	21,14
Aaaa Aaaaaaaaa	13,93	+51,74%	21,14
Aaaaa Aaaaaaaa A	215,10	+50,52%	323,77
Aaaaaaa Aaaaaaa	215,10	+50,52%	323,77
Aaa Aaaaaaaaaaaaa	6,00	+46,61%	8,80
Aaaaaaaaaaa	6,00	+46,61%	8,80
Aaaaaa A A Aa	10,930	+44,56%	15,800

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaaa A	13,93	+51,74%	21,14
Aaaa Aaaaaaaaa	13,93	+51,74%	21,14
Aaaaa Aaaaaaaa A	215,10	+50,52%	323,77
Aaaaaaa Aaaaaaa	215,10	+50,52%	323,77
Aaa Aaaaaaaaaaaaa	6,00	+46,61%	8,80
Aaaaaaaaaaa	6,00	+46,61%	8,80
Aaaaaa A A Aa	10,930	+44,56%	15,800

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9796.4%

BİST 100

+1472.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9916.9%

BİST 100

+1472.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1207.7%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+837.6%

Dow Jones Industrial Average

+299.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3631.8%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+990.0%

S&P Midcap 400

+274.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1322.9%

S&P 500 Pure Value

+234.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+479.2%

S&P 500 Pure Value

+170.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.1%

S&P/BMV IPC

+55.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+955.0%

Bovespa

+243.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+988.4%

FTSE Italia All Share

+169.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+487.5%

DAX

+155.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+630.5%

Tadawul Borsası

+29.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+733.8%

KOSPI

+306.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+385.4%

S&P/BMV IPC

+55.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Small (KQSM)

KOSDAQ Small Bileşenler

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech