Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7.610 | 7.710 | 7.460 | -1,30% | 30,62K | aa.aa | ||
16.690 | 16.890 | 16.510 | -1,36% | 17,41K | aa.aa | ||
1.518 | 1.532 | 1.515 | -1,17% | 104,74K | aa.aa | ||
26.200 | 26.500 | 26.000 | -0,95% | 1,3K | aa.aa | ||
3.930 | 3.990 | 3.905 | -1,13% | 14,1K | aa.aa | ||
3.995 | 4.065 | 3.975 | -0,99% | 14,11K | aa.aa | ||
5.900 | 6.200 | 5.810 | -4,84% | 234,7K | aa.aa | ||
36.600 | 37.750 | 36.200 | -2,66% | 385,05K | aa.aa | ||
5.560 | 5.600 | 5.450 | -0,54% | 16,84K | aa.aa | ||
6.190 | 6.220 | 6.110 | -0,48% | 5,02K | aa.aa | ||
4.590 | 4.645 | 4.510 | -0,33% | 317,98K | aa.aa | ||
8.360 | 8.420 | 8.310 | -0,24% | 2,83K | aa.aa | ||
6.560 | 6.660 | 6.550 | -1,80% | 106,13K | aa.aa | ||
6.250 | 6.450 | 6.210 | -0,95% | 30,74K | aa.aa | ||
8.620 | 8.720 | 8.570 | -0,69% | 20,87K | aa.aa | ||
5.450 | 5.500 | 5.340 | -0,55% | 19,35K | aa.aa | ||
7.540 | 7.640 | 7.400 | -2,20% | 36,34K | aa.aa | ||
5.170 | 5.390 | 4.750 | +10,94% | 1,23M | aa.aa | ||
8.480 | 8.600 | 8.150 | +0,12% | 127,85K | aa.aa | ||
30.900 | 34.250 | 30.250 | -4,63% | 238,77K | aa.aa | ||
5.520 | 5.590 | 5.450 | -1,25% | 75,57K | aa.aa | ||
12.620 | 13.100 | 12.600 | -2,32% | 7,12K | aa.aa | ||
19.100 | 19.630 | 18.900 | -2,70% | 212,21K | aa.aa | ||
5.630 | 5.760 | 5.350 | +4,07% | 107,18K | aa.aa | ||
7.630 | 7.660 | 7.460 | -0,52% | 35,61K | aa.aa | ||
27.350 | 27.650 | 26.650 | +2,63% | 64,06K | aa.aa | ||
2.650 | 2.680 | 2.605 | 0,00% | 51,96K | aa.aa | ||
3.170 | 3.230 | 3.105 | -2,16% | 125,24K | aa.aa | ||
4.085 | 4.185 | 4.085 | -1,80% | 20,37K | aa.aa | ||
850 | 860 | 847 | -1,16% | 96,77K | aa.aa | ||
11.040 | 11.190 | 10.790 | -1,43% | 58,79K | aa.aa | ||
4.965 | 5.010 | 4.955 | -0,70% | 23,18K | aa.aa | ||
1.906 | 1.938 | 1.903 | -0,83% | 322,59K | aa.aa | ||
7.810 | 7.900 | 7.810 | -1,14% | 5,79K | aa.aa | ||
1.884 | 1.940 | 1.821 | -3,09% | 628,4K | aa.aa | ||
5.320 | 5.340 | 5.200 | +1,14% | 17,19K | aa.aa | ||
3.910 | 3.990 | 3.815 | +0,90% | 252,13K | aa.aa | ||
4.320 | 4.490 | 4.310 | -3,79% | 294,92K | aa.aa | ||
14.440 | 14.460 | 13.560 | +7,12% | 3,22M | aa.aa | ||
7.790 | 8.000 | 7.720 | -2,87% | 439,36K | aa.aa | ||
14.800 | 15.000 | 14.000 | +0,27% | 4,43K | aa.aa | ||
2.565 | 2.610 | 2.560 | -0,19% | 32,13K | aa.aa | ||
4.945 | 4.980 | 4.905 | -0,10% | 6,63K | aa.aa | ||
7.810 | 7.950 | 7.760 | -0,51% | 3,71K | aa.aa | ||
10.210 | 10.310 | 10.170 | -0,97% | 22,82K | aa.aa | ||
16.210 | 16.300 | 15.770 | +2,79% | 16,76K | aa.aa | ||
37.900 | 38.300 | 36.500 | +0,13% | 1,45M | aa.aa | ||
19.390 | 19.700 | 19.170 | -0,62% | 17,77K | aa.aa | ||
2.025 | 2.045 | 2.005 | -0,49% | 32,51K | aa.aa | ||
5.740 | 5.800 | 5.570 | -0,86% | 88,86K | aa.aa | ||
4.855 | 4.980 | 4.770 | -2,51% | 77,73K | aa.aa | ||
4.285 | 4.315 | 4.030 | +5,02% | 271,69K | aa.aa | ||
4.325 | 4.345 | 4.295 | -0,35% | 30,11K | aa.aa | ||
2.610 | 2.685 | 2.565 | 0,00% | 118,43K | aa.aa | ||
4.610 | 4.670 | 4.510 | 0,00% | 9,04K | aa.aa | ||
2.400 | 2.465 | 2.385 | -1,64% | 16,28K | aa.aa | ||
1.117 | 1.122 | 1.105 | -0,45% | 31,37K | aa.aa | ||
15.800 | 16.300 | 14.970 | +6,90% | 2,67M | aa.aa | ||
3.625 | 3.630 | 3.565 | 0,00% | 117,14K | aa.aa | ||
9.740 | 9.820 | 9.670 | -0,51% | 7,55K | aa.aa | ||
597 | 602 | 593 | -0,50% | 155,27K | aa.aa | ||
11.680 | 12.000 | 11.460 | -2,26% | 30,35K | aa.aa | ||
28.100 | 28.250 | 28.050 | -0,18% | 3,29K | aa.aa | ||
2.060 | 2.085 | 2.050 | -1,20% | 4,93K | aa.aa | ||
6.790 | 6.860 | 6.770 | -1,02% | 575 | aa.aa | ||
5.590 | 5.660 | 5.370 | 0,00% | 310,36K | aa.aa | ||
2.480 | 2.570 | 2.450 | -3,31% | 657,61K | aa.aa | ||
11.310 | 11.380 | 10.900 | +1,98% | 1,12M | aa.aa | ||
3.350 | 3.400 | 3.330 | -1,33% | 58,72K | aa.aa | ||
8.390 | 8.400 | 8.310 | -0,12% | 21,12K | aa.aa | ||
22.300 | 22.600 | 21.850 | +2,06% | 38,65K | aa.aa | ||
6.190 | 6.530 | 6.080 | -3,43% | 2,57M | aa.aa | ||
1.541 | 1.602 | 1.531 | -3,93% | 525,49K | aa.aa | ||
1.508 | 1.526 | 1.505 | -0,40% | 258,83K | aa.aa | ||
7.170 | 7.220 | 7.080 | -0,14% | 87,85K | aa.aa | ||
19.770 | 20.250 | 19.650 | -1,64% | 256,58K | aa.aa | ||
3.280 | 3.350 | 3.260 | -2,09% | 135,25K | aa.aa | ||
2.145 | 2.190 | 2.135 | -1,15% | 75,26K | aa.aa | ||
3.365 | 3.415 | 3.330 | -1,61% | 201,77K | aa.aa | ||
58.100 | 63.700 | 57.700 | -9,22% | 394,73K | aa.aa | ||
11.080 | 11.200 | 11.040 | -0,72% | 38,35K | aa.aa | ||
5.720 | 5.730 | 5.610 | 0,00% | 23K | aa.aa | ||
4.370 | 4.435 | 4.350 | -1,13% | 114,27K | aa.aa | ||
4.600 | 4.630 | 4.520 | -0,11% | 14,55K | aa.aa | ||
4.210 | 4.260 | 4.090 | -1,17% | 67,12K | aa.aa | ||
83.700 | 87.700 | 79.600 | -4,78% | 817,61K | aa.aa | ||
1.189 | 1.224 | 1.179 | -2,54% | 572,52K | aa.aa | ||
2.560 | 2.635 | 2.555 | -2,85% | 83,15K | aa.aa | ||
3.810 | 3.860 | 3.755 | +0,26% | 55,08K | aa.aa | ||
12.490 | 12.740 | 12.360 | -0,56% | 150,68K | aa.aa | ||
7.790 | 7.960 | 7.790 | -2,01% | 11,21K | aa.aa | ||
85.600 | 86.200 | 85.400 | -0,47% | 1,3K | aa.aa | ||
12.870 | 13.320 | 12.780 | -3,45% | 43,5K | aa.aa | ||
10.800 | 10.860 | 10.680 | -0,55% | 54,2K | aa.aa | ||
4.245 | 4.260 | 4.190 | -0,70% | 25,27K | aa.aa | ||
2.920 | 2.950 | 2.885 | 0,00% | 40,74K | aa.aa | ||
1.339 | 1.350 | 1.325 | 0,00% | 163,89K | aa.aa | ||
56.200 | 59.100 | 56.000 | -4,75% | 532,49K | aa.aa | ||
8.100 | 8.600 | 7.990 | -6,14% | 96,87K | aa.aa | ||
4.410 | 4.545 | 4.405 | -2,97% | 27,22K | aa.aa | ||
25.550 | 26.100 | 25.500 | -0,78% | 7,41K | aa.aa | ||
9.210 | 10.000 | 9.100 | -8,08% | 1,39M | aa.aa | ||
4.855 | 4.940 | 4.830 | -1,82% | 614,71K | aa.aa | ||
10.380 | 10.940 | 10.270 | -5,03% | 64,61K | aa.aa | ||
3.715 | 3.735 | 3.645 | -0,27% | 401,86K | aa.aa | ||
577 | 583 | 563 | -0,35% | 350,52K | aa.aa | ||
5.420 | 5.510 | 5.410 | -1,28% | 72,96K | aa.aa | ||
20.200 | 20.450 | 20.000 | -1,22% | 7,84K | aa.aa | ||
57.400 | 61.700 | 56.200 | -6,51% | 263,87K | aa.aa | ||
30.000 | 31.700 | 29.850 | -4,91% | 547,34K | aa.aa | ||
1.714 | 1.747 | 1.699 | -1,95% | 55,66K | aa.aa | ||
4.170 | 4.240 | 4.160 | -1,65% | 24,5K | aa.aa | ||
1.388 | 1.445 | 1.381 | -0,22% | 130,46K | aa.aa | ||
7.050 | 7.150 | 6.010 | +15,95% | 5,63M | aa.aa | ||
1.517 | 1.518 | 1.481 | +0,26% | 5,2K | aa.aa | ||
7.800 | 7.980 | 7.650 | +0,65% | 90,68K | aa.aa | ||
8.250 | 8.390 | 8.200 | -1,67% | 22,88K | aa.aa | ||
7.150 | 7.170 | 7.110 | -0,14% | 4,39K | aa.aa | ||
30.050 | 30.600 | 29.650 | -2,28% | 240,05K | aa.aa | ||
9.800 | 9.970 | 9.400 | +3,81% | 596,62K | aa.aa | ||
9.080 | 9.470 | 9.050 | -3,20% | 101,4K | aa.aa | ||
8.620 | 8.650 | 8.540 | -0,46% | 61,45K | aa.aa | ||
3.700 | 3.760 | 3.625 | -1,60% | 292,77K | aa.aa | ||
15.750 | 16.290 | 15.500 | +1,61% | 10,46K | aa.aa | ||
4.345 | 4.550 | 4.320 | -3,44% | 201,5K | aa.aa | ||
3.155 | 3.200 | 3.110 | -0,16% | 220,46K | aa.aa | ||
6.300 | 6.440 | 6.240 | -0,94% | 13,87K | aa.aa | ||
192.500 | 205.000 | 190.800 | -4,70% | 123,71K | aa.aa | ||
3.020 | 3.055 | 3.005 | -0,49% | 38,66K | aa.aa | ||
8.020 | 8.360 | 7.990 | -3,61% | 32,35K | aa.aa | ||
5.630 | 5.730 | 5.580 | -1,75% | 23,42K | aa.aa | ||
29.150 | 30.700 | 29.100 | -5,20% | 409K | aa.aa | ||
3.665 | 3.950 | 3.260 | +13,82% | 8,86M | aa.aa | ||
9.720 | 10.450 | 9.230 | +4,74% | 11,06M | aa.aa | ||
6.310 | 6.410 | 6.290 | -1,56% | 6,67K | aa.aa | ||
19.070 | 19.340 | 18.920 | -1,60% | 32,4K | aa.aa | ||
3.020 | 3.050 | 2.985 | -0,49% | 6,08K | aa.aa | ||
3.060 | 3.095 | 3.000 | -0,81% | 50,6K | aa.aa | ||
6.530 | 6.580 | 6.500 | 0,00% | 4,94K | aa.aa | ||
6.890 | 7.190 | 6.720 | -3,50% | 968,05K | aa.aa | ||
8.780 | 9.220 | 8.750 | +3,91% | 4,72M | aa.aa | ||
72.200 | 73.600 | 71.700 | -1,50% | 61,28K | aa.aa | ||
23.550 | 23.900 | 23.000 | -1,26% | 19,59K | aa.aa | ||
5.720 | 5.930 | 5.660 | -2,22% | 71,62K | aa.aa | ||
6.800 | 6.930 | 6.780 | -1,88% | 42,68K | aa.aa | ||
1.458 | 1.481 | 1.440 | -1,69% | 302,13K | aa.aa | ||
8.170 | 8.590 | 8.050 | -2,62% | 417,19K | aa.aa | ||
5.700 | 5.910 | 5.550 | +1,06% | 232,64K | aa.aa | ||
15.320 | 16.430 | 15.200 | -6,76% | 19,26K | aa.aa | ||
25.850 | 26.700 | 25.400 | -3,18% | 79,67K | aa.aa | ||
1.630 | 1.649 | 1.594 | -0,55% | 449,63K | aa.aa | ||
11.350 | 11.490 | 11.210 | -0,79% | 78,72K | aa.aa | ||
2.800 | 2.830 | 2.745 | -0,71% | 40,01K | aa.aa | ||
6.190 | 6.270 | 6.020 | -0,32% | 139,69K | aa.aa | ||
8.160 | 8.340 | 8.080 | -1,81% | 32,43K | aa.aa | ||
16.370 | 16.860 | 16.050 | -2,91% | 83,04K | aa.aa | ||
2.845 | 2.870 | 2.825 | +0,18% | 11,66K | aa.aa | ||
18.130 | 18.740 | 17.990 | -2,53% | 74,69K | aa.aa | ||
3.260 | 3.310 | 3.190 | +0,31% | 1,74M | aa.aa | ||
16.250 | 16.350 | 16.030 | +0,81% | 34,33K | aa.aa | ||
5.050 | 5.100 | 4.995 | -0,98% | 60,76K | aa.aa | ||
9.510 | 9.600 | 9.430 | -0,42% | 103,47K | aa.aa | ||
7.110 | 7.230 | 7.070 | -1,80% | 46,4K | aa.aa | ||
3.205 | 3.240 | 2.645 | +19,14% | 16,21M | aa.aa | ||
8.940 | 9.140 | 8.860 | -0,67% | 22,6K | aa.aa | ||
21.300 | 22.700 | 21.150 | -6,37% | 234,16K | aa.aa | ||
9.650 | 10.000 | 9.600 | -2,72% | 29,17K | aa.aa | ||
2.305 | 2.325 | 2.260 | +1,54% | 160,31K | aa.aa | ||
4.050 | 4.060 | 4.000 | -0,25% | 6,61K | aa.aa | ||
10.360 | 10.450 | 10.100 | +1,27% | 89,15K | aa.aa | ||
20.950 | 21.950 | 20.950 | -3,23% | 54,45K | aa.aa | ||
14.400 | 14.940 | 14.200 | -2,57% | 37,31K | aa.aa | ||
2.370 | 2.395 | 2.285 | +3,04% | 269,85K | aa.aa | ||
4.850 | 4.965 | 4.800 | -1,42% | 275,06K | aa.aa | ||
10.320 | 10.680 | 10.240 | -2,46% | 56,48K | aa.aa | ||
13.920 | 14.220 | 13.630 | -1,83% | 193,18K | aa.aa | ||
4.360 | 4.525 | 4.335 | -3,33% | 57,12K | aa.aa | ||
19.760 | 20.100 | 19.700 | 0,00% | 16,75K | aa.aa | ||
7.130 | 7.190 | 7.050 | -1,25% | 19,36K | aa.aa | ||
15.500 | 15.620 | 15.100 | -0,51% | 33,67K | aa.aa | ||
8.530 | 8.620 | 8.460 | -0,47% | 6,82K | aa.aa | ||
1.065 | 1.088 | 1.064 | -2,11% | 122,67K | aa.aa | ||
20.200 | 20.500 | 19.100 | +6,88% | 3,81M | aa.aa | ||
3.410 | 3.470 | 3.395 | -1,02% | 209,12K | aa.aa | ||
4.915 | 5.050 | 4.910 | -2,87% | 32,82K | aa.aa | ||
2.435 | 2.505 | 2.415 | -2,79% | 118,89K | aa.aa | ||
4.130 | 4.190 | 4.120 | -1,08% | 26,25K | aa.aa | ||
3.560 | 3.640 | 3.530 | -1,79% | 33,36K | aa.aa | ||
4.220 | 4.325 | 4.175 | -0,59% | 30,43K | aa.aa | ||
6.130 | 6.480 | 6.120 | -4,52% | 138,76K | aa.aa | ||
26.100 | 26.750 | 25.600 | -2,25% | 34,15K | aa.aa | ||
4.755 | 4.815 | 4.715 | -0,73% | 64K | aa.aa | ||
60.700 | 62.600 | 60.300 | +0,66% | 91,39K | aa.aa | ||
4.190 | 4.230 | 4.180 | -0,36% | 21,61K | aa.aa | ||
5.260 | 5.390 | 5.220 | -1,87% | 48,13K | aa.aa | ||
7.780 | 7.810 | 7.720 | -0,26% | 9,96K | aa.aa | ||
7.940 | 8.350 | 7.890 | -4,91% | 160,19K | aa.aa | ||
18.220 | 18.630 | 18.050 | -2,10% | 113,33K | aa.aa | ||
10.110 | 10.660 | 9.930 | -4,98% | 860,68K | aa.aa | ||
9.100 | 9.250 | 9.100 | -0,76% | 3,44K | aa.aa | ||
2.665 | 2.795 | 2.650 | -2,56% | 54,67K | aa.aa | ||
30.850 | 31.250 | 28.600 | +7,12% | 296,51K | aa.aa | ||
24.200 | 25.300 | 24.050 | -4,35% | 145,29K | aa.aa | ||
25.000 | 25.500 | 24.800 | -2,15% | 118,03K | aa.aa | ||
4.985 | 5.030 | 4.965 | -0,70% | 10,61K | aa.aa | ||
794 | 800 | 791 | -0,63% | 128,26K | aa.aa | ||
211.500 | 219.000 | 210.000 | -3,64% | 159,69K | aa.aa | ||
24.300 | 25.300 | 24.150 | -3,95% | 150,34K | aa.aa | ||
5.790 | 5.850 | 5.710 | -1,03% | 112,74K | aa.aa | ||
2.235 | 2.305 | 2.215 | -1,54% | 438,48K | aa.aa | ||
4.680 | 4.795 | 4.650 | -1,27% | 118,72K | aa.aa | ||
6.890 | 7.070 | 6.790 | -2,55% | 207,11K | aa.aa | ||
9.150 | 9.220 | 9.070 | 0,00% | 97,06K | aa.aa | ||
1.992 | 2.025 | 1.980 | -1,39% | 48,16K | aa.aa | ||
2.005 | 2.055 | 2.005 | -1,47% | 154,8K | aa.aa | ||
1.072 | 1.077 | 1.070 | -0,28% | 38,33K | aa.aa | ||
12.320 | 12.830 | 12.300 | -4,27% | 146,16K | aa.aa | ||
3.600 | 3.750 | 3.530 | -4,13% | 87,13K | aa.aa | ||
5.600 | 5.770 | 5.520 | -2,95% | 276,59K | aa.aa | ||
8.270 | 8.670 | 8.210 | +0,73% | 181,61K | aa.aa | ||
5.010 | 5.110 | 4.995 | -1,18% | 56,75K | aa.aa | ||
3.335 | 3.440 | 3.070 | +5,71% | 104,61K | aa.aa | ||
3.870 | 3.995 | 3.780 | +1,44% | 1,54M | aa.aa | ||
19.750 | 20.850 | 19.640 | -4,13% | 153,18K | aa.aa | ||
34.400 | 35.100 | 33.700 | -1,29% | 262,44K | aa.aa | ||
117.500 | 120.500 | 114.600 | -2,00% | 34,72K | aa.aa | ||
5.550 | 5.620 | 5.390 | +0,36% | 115,67K | aa.aa | ||
58.300 | 62.900 | 56.400 | +5,42% | 784,42K | aa.aa | ||
12.410 | 12.680 | 12.200 | -2,82% | 67,78K | aa.aa | ||
15.800 | 15.990 | 15.300 | -0,32% | 16,44K | aa.aa | ||
19.500 | 19.560 | 19.470 | -0,26% | 6,19K | aa.aa | ||
15.930 | 16.290 | 15.830 | -2,21% | 3,29K | aa.aa | ||
3.945 | 4.075 | 3.840 | -1,38% | 77,48K | aa.aa | ||
3.855 | 3.895 | 3.800 | -0,52% | 54,55K | aa.aa | ||
2.825 | 2.850 | 2.800 | -0,53% | 12,12K | aa.aa | ||
2.055 | 2.110 | 2.030 | -3,07% | 174,87K | aa.aa | ||
2.135 | 2.185 | 2.130 | -0,93% | 136,7K | aa.aa | ||
123.400 | 127.600 | 122.700 | -0,96% | 40,76K | aa.aa | ||
32.700 | 33.150 | 32.500 | -1,06% | 3,25K | aa.aa | ||
19.650 | 20.750 | 19.280 | -3,68% | 531,23K | aa.aa | ||
4.770 | 4.850 | 4.765 | -1,65% | 10,65K | aa.aa | ||
2.320 | 2.375 | 2.295 | -2,93% | 117,53K | aa.aa | ||
7.320 | 7.650 | 7.270 | -4,56% | 157,83K | aa.aa | ||
5.690 | 5.820 | 5.620 | -0,18% | 79,78K | aa.aa | ||
4.640 | 4.665 | 4.600 | +0,22% | 17,41K | aa.aa | ||
2.330 | 2.405 | 2.315 | -3,12% | 81K | aa.aa | ||
94.500 | 96.500 | 93.200 | +1,07% | 164,9K | aa.aa | ||
5.840 | 5.980 | 5.820 | -2,34% | 40,64K | aa.aa | ||
6.890 | 6.980 | 6.810 | -0,86% | 16,08K | aa.aa | ||
15.860 | 16.000 | 15.720 | -0,44% | 51,66K | aa.aa | ||
4.805 | 4.880 | 4.780 | -1,54% | 40,33K | aa.aa | ||
14.530 | 14.850 | 14.000 | +1,61% | 149,01K | aa.aa | ||
7.950 | 8.200 | 7.880 | -2,09% | 14,77K | aa.aa | ||
11.390 | 11.410 | 11.320 | -0,09% | 7,04K | aa.aa | ||
4.740 | 4.760 | 4.615 | +0,32% | 53,77K | aa.aa | ||
4.235 | 4.305 | 4.100 | +3,80% | 225,84K | aa.aa | ||
20.000 | 20.850 | 19.910 | -2,68% | 33,89K | aa.aa | ||
32.250 | 33.850 | 31.900 | -4,59% | 419,36K | aa.aa | ||
6.090 | 6.380 | 6.030 | -4,84% | 465,19K | aa.aa | ||
4.840 | 5.000 | 4.785 | -2,02% | 145,09K | aa.aa | ||
10.670 | 10.690 | 10.380 | 0,00% | 8,91K | aa.aa | ||
15.380 | 15.470 | 14.430 | +3,71% | 1,62M | aa.aa | ||
3.270 | 3.375 | 3.230 | -2,39% | 2,44M | aa.aa | ||
37.750 | 39.800 | 37.550 | -2,96% | 131,5K | aa.aa | ||
18.920 | 19.660 | 18.670 | -4,20% | 143,97K | aa.aa | ||
110.500 | 120.100 | 110.100 | -8,75% | 338,71K | aa.aa | ||
14.270 | 15.370 | 14.180 | -7,16% | 570,08K | aa.aa | ||
14.880 | 15.840 | 14.770 | +0,95% | 76,63K | aa.aa | ||
19.100 | 19.280 | 18.770 | -0,93% | 35,81K | aa.aa | ||
2.005 | 2.045 | 1.986 | -2,43% | 108,86K | aa.aa | ||
5.470 | 5.490 | 5.400 | 0,00% | 6,8K | aa.aa | ||
13.050 | 13.380 | 13.030 | -2,47% | 65,18K | aa.aa | ||
16.200 | 16.600 | 16.040 | -3,28% | 492,03K | aa.aa | ||
7.380 | 7.790 | 7.250 | -3,40% | 223,6K | aa.aa | ||
2.905 | 2.950 | 2.905 | -1,36% | 97,38K | aa.aa | ||
3.355 | 3.425 | 3.230 | -0,89% | 90,23K | aa.aa | ||
4.030 | 4.525 | 3.950 | +3,20% | 45,01M | aa.aa | ||
18.700 | 19.340 | 18.460 | -2,50% | 97,87K | aa.aa | ||
13.180 | 13.500 | 13.000 | -2,73% | 145,32K | aa.aa | ||
17.550 | 18.480 | 17.210 | -6,40% | 350,71K | aa.aa | ||
3.765 | 3.800 | 3.705 | -0,40% | 6,22K | aa.aa | ||
15.440 | 16.110 | 15.200 | -3,32% | 83,59K | aa.aa | ||
44.350 | 46.600 | 43.050 | -5,03% | 195,3K | aa.aa | ||
2.355 | 2.435 | 2.285 | +2,84% | 842,22K | aa.aa | ||
12.930 | 13.360 | 12.880 | -3,36% | 54,4K | aa.aa | ||
5.730 | 5.970 | 5.700 | -2,88% | 193,08K | aa.aa | ||
18.080 | 18.670 | 17.780 | -3,16% | 363,88K | aa.aa | ||
95.800 | 100.000 | 95.000 | -4,49% | 1,03M | aa.aa | ||
12.290 | 12.460 | 12.180 | -1,44% | 17,63K | aa.aa | ||
176.000 | 178.400 | 169.900 | +0,40% | 134,1K | aa.aa | ||
18.060 | 18.830 | 17.900 | -2,96% | 24,07K | aa.aa | ||
2.340 | 2.375 | 2.310 | -0,85% | 78,84K | aa.aa | ||
24.400 | 25.300 | 24.050 | -3,94% | 241,32K | aa.aa | ||
51.600 | 52.200 | 49.550 | -1,71% | 1,03M | aa.aa | ||
17.910 | 18.210 | 17.760 | -1,65% | 15,82K | aa.aa | ||
8.160 | 8.390 | 8.040 | -2,86% | 82,51K | aa.aa | ||
13.230 | 13.900 | 13.100 | -4,82% | 139,53K | aa.aa | ||
23.650 | 24.300 | 23.500 | -3,47% | 50,97K | aa.aa | ||
1.729 | 1.793 | 1.630 | +5,49% | 2,41M | aa.aa | ||
6.020 | 6.210 | 5.970 | -2,75% | 85,36K | aa.aa | ||
5.690 | 5.800 | 5.620 | -2,74% | 66,5K | aa.aa | ||
24.550 | 25.600 | 24.200 | -4,10% | 201,96K | aa.aa | ||
13.370 | 14.230 | 12.810 | -5,85% | 121,25K | aa.aa | ||
4.290 | 4.350 | 4.225 | +0,47% | 28,3K | aa.aa | ||
7.530 | 7.660 | 7.510 | -1,95% | 206,04K | aa.aa | ||
16.000 | 16.650 | 15.890 | -3,90% | 43,03K | aa.aa | ||
3.500 | 3.595 | 3.485 | -2,91% | 85,91K | aa.aa | ||
7.120 | 7.250 | 6.990 | 0,00% | 55,72K | aa.aa | ||
26.250 | 26.500 | 25.750 | -0,19% | 16,76K | aa.aa | ||
20.400 | 21.600 | 20.100 | -8,11% | 835,75K | aa.aa | ||
4.840 | 4.905 | 4.815 | -1,22% | 12,18K | aa.aa | ||
80.900 | 83.200 | 79.400 | +3,06% | 18,71K | aa.aa | ||
3.570 | 3.575 | 3.515 | -0,42% | 5,76K | aa.aa | ||
9.660 | 9.880 | 9.640 | -1,93% | 112,84K | aa.aa | ||
5.630 | 5.690 | 5.590 | -0,71% | 18,08K | aa.aa | ||
11.460 | 11.800 | 11.400 | -0,69% | 132,21K | aa.aa | ||
5.080 | 5.320 | 4.890 | -4,51% | 161,6K | aa.aa | ||
53.300 | 55.200 | 52.600 | -3,44% | 213,94K | aa.aa | ||
12.880 | 13.810 | 12.870 | -6,87% | 312,72K | aa.aa | ||
21.300 | 22.000 | 21.200 | -3,18% | 244,26K | aa.aa | ||
16.700 | 16.780 | 16.560 | -0,48% | 37,02K | aa.aa | ||
21.400 | 21.700 | 20.850 | +3,13% | 179,23K | aa.aa | ||
20.450 | 20.750 | 20.350 | -0,73% | 47,27K | aa.aa | ||
11.790 | 12.540 | 11.770 | -6,50% | 1,13M | aa.aa | ||
20.950 | 22.000 | 20.750 | -0,24% | 360,96K | aa.aa | ||
47.100 | 47.550 | 45.400 | +0,11% | 89,96K | aa.aa | ||
3.445 | 3.465 | 3.380 | -0,72% | 350,52K | aa.aa | ||
26.650 | 27.450 | 26.550 | -2,38% | 12,82K | aa.aa | ||
2.740 | 2.795 | 2.730 | -1,79% | 51,23K | aa.aa | ||
22.500 | 23.500 | 22.350 | -4,05% | 144,12K | aa.aa | ||
7.360 | 7.460 | 7.040 | +3,52% | 1,08M | aa.aa | ||
3.590 | 3.680 | 3.560 | -2,45% | 71,09K | aa.aa | ||
33.250 | 35.300 | 33.150 | -6,60% | 210,29K | aa.aa | ||
9.660 | 9.900 | 9.560 | -1,63% | 72,36K | aa.aa | ||
14.780 | 15.640 | 14.760 | -6,22% | 525K | aa.aa | ||
26.350 | 26.700 | 25.650 | -1,50% | 95,05K | aa.aa | ||
1.591 | 1.629 | 1.570 | -1,61% | 218,7K | aa.aa | ||
30.900 | 32.300 | 30.600 | -2,98% | 26,16K | aa.aa | ||
5.950 | 6.120 | 5.810 | -2,94% | 47,17K | aa.aa | ||
9.290 | 9.570 | 9.150 | -1,80% | 172,38K | aa.aa | ||
17.000 | 17.100 | 16.680 | -1,39% | 30,75K | aa.aa | ||
1.208 | 1.229 | 1.176 | -1,71% | 48,83K | aa.aa | ||
13.130 | 13.360 | 12.750 | -0,53% | 71,25K | aa.aa | ||
12.680 | 13.010 | 12.530 | -2,08% | 250,97K | aa.aa | ||
9.050 | 9.130 | 9.050 | -0,55% | 2,11K | aa.aa | ||
13.380 | 14.270 | 13.290 | -5,44% | 137,16K | aa.aa | ||
625 | 630 | 623 | -0,48% | 76,31K | aa.aa | ||
6.160 | 6.290 | 6.080 | -2,22% | 173,67K | aa.aa | ||
18.000 | 18.010 | 17.950 | 0,00% | 64,02K | aa.aa | ||
15.530 | 15.760 | 15.500 | -1,15% | 13,29K | aa.aa | ||
3.750 | 3.895 | 3.750 | -3,97% | 122,19K | aa.aa | ||
97.800 | 106.700 | 97.300 | -8,34% | 209,68K | aa.aa | ||
4.365 | 4.375 | 4.340 | +0,34% | 4,84K | aa.aa | ||
2.680 | 3.065 | 2.615 | -12,70% | 688,34K | aa.aa | ||
35.950 | 37.850 | 35.800 | +1,99% | 314,91K | aa.aa | ||
7.730 | 7.900 | 7.670 | -2,15% | 47,3K | aa.aa | ||
4.140 | 4.250 | 4.130 | -2,70% | 115,64K | aa.aa | ||
5.330 | 5.690 | 5.300 | -5,33% | 588,3K | aa.aa | ||
8.930 | 8.940 | 8.690 | +1,02% | 30,19K | aa.aa | ||
4.075 | 4.165 | 4.035 | -0,97% | 65,53K | aa.aa | ||
1.400 | 1.423 | 1.389 | -1,62% | 69,24K | aa.aa | ||
21.700 | 22.550 | 21.450 | -3,77% | 204,79K | aa.aa | ||
3.730 | 3.850 | 3.700 | -1,71% | 109,77K | aa.aa | ||
1.129 | 1.130 | 1.079 | -0,09% | 10,4K | aa.aa | ||
3.525 | 3.610 | 3.480 | -2,62% | 98,14K | aa.aa | ||
3.000 | 3.030 | 2.925 | -0,33% | 90,83K | aa.aa | ||
5.030 | 5.170 | 4.985 | -1,18% | 9,61K | aa.aa | ||
7.820 | 8.080 | 7.540 | -3,34% | 334,35K | aa.aa | ||
46.350 | 47.500 | 46.100 | -3,44% | 102,14K | aa.aa | ||
3.410 | 3.530 | 3.400 | -0,87% | 117,53K | aa.aa | ||
39.100 | 39.950 | 38.400 | -2,74% | 116,72K | aa.aa | ||
3.140 | 3.175 | 3.050 | +1,95% | 771,9K | aa.aa | ||
14.110 | 14.230 | 13.870 | +2,25% | 53K | aa.aa | ||
52.000 | 53.800 | 51.600 | -3,88% | 351,24K | aa.aa | ||
5.260 | 5.360 | 5.240 | -1,68% | 28,82K | aa.aa | ||
2.640 | 2.750 | 2.640 | -3,83% | 182,05K | aa.aa | ||
2.425 | 2.440 | 2.400 | +0,62% | 8,13K | aa.aa | ||
164.000 | 166.300 | 162.500 | +0,18% | 13,67K | aa.aa | ||
7.860 | 8.080 | 7.850 | -3,08% | 13,96K | aa.aa | ||
5.960 | 6.000 | 5.770 | +0,51% | 266,39K | aa.aa | ||
14.950 | 15.280 | 14.690 | -1,77% | 27,37K | aa.aa | ||
18.040 | 18.460 | 18.030 | -2,28% | 14,27K | aa.aa | ||
219.000 | 225.500 | 217.500 | -2,01% | 31,05K | aa.aa | ||
7.420 | 7.680 | 7.390 | -2,37% | 97,12K | aa.aa | ||
864 | 892 | 858 | -3,03% | 470,58K | aa.aa | ||
4.085 | 4.200 | 4.075 | -2,74% | 55,33K | aa.aa | ||
16.080 | 16.720 | 15.740 | -3,83% | 168,03K | aa.aa | ||
6.630 | 6.740 | 6.530 | -1,78% | 69,88K | aa.aa | ||
3.415 | 3.565 | 3.395 | -3,67% | 62,65K | aa.aa | ||
12.990 | 13.410 | 12.700 | -2,48% | 147,93K | aa.aa | ||
2.110 | 2.135 | 2.085 | 0,00% | 106,99K | aa.aa | ||
13.140 | 13.490 | 12.840 | -1,94% | 92,9K | aa.aa | ||
28.150 | 28.300 | 28.100 | 0,00% | 1,59K | aa.aa | ||
16.890 | 17.170 | 16.610 | +0,66% | 98,34K | aa.aa | ||
2.935 | 3.090 | 2.935 | -0,17% | 386,36K | aa.aa | ||
1.606 | 1.746 | 1.505 | +4,69% | 5,4M | aa.aa | ||
18.540 | 19.300 | 18.370 | -1,54% | 128,27K | aa.aa | ||
33.850 | 34.300 | 32.900 | -0,29% | 57,21K | aa.aa | ||
2.090 | 2.170 | 2.075 | -0,95% | 461,37K | aa.aa | ||
2.775 | 2.790 | 2.730 | +0,91% | 91,2K | aa.aa | ||
8.280 | 8.660 | 8.170 | -3,04% | 27,66K | aa.aa | ||
13.240 | 13.480 | 13.180 | -1,49% | 17,43K | aa.aa | ||
34.850 | 36.550 | 33.650 | -4,65% | 341,31K | aa.aa | ||
47.950 | 49.450 | 46.850 | -1,13% | 159,01K | aa.aa | ||
37.000 | 38.300 | 36.900 | -4,27% | 56,16K | aa.aa | ||
140.200 | 145.700 | 138.600 | -0,78% | 98,46K | aa.aa | ||
3.970 | 4.080 | 3.640 | +2,85% | 5,82M | aa.aa | ||
75.700 | 76.800 | 74.800 | -1,30% | 19,12K | aa.aa | ||
53.500 | 53.900 | 52.700 | 0,00% | 15,33K | aa.aa | ||
9.250 | 9.680 | 9.140 | -5,61% | 84,47K | aa.aa | ||
3.765 | 3.935 | 3.715 | -3,34% | 97,32K | aa.aa | ||
13.730 | 14.040 | 13.550 | -1,51% | 106,01K | aa.aa | ||
5.770 | 6.040 | 5.750 | -4,47% | 128,91K | aa.aa | ||
12.980 | 13.000 | 12.860 | -0,15% | 1,1K | aa.aa | ||
9.310 | 9.670 | 9.270 | -4,22% | 408,73K | aa.aa | ||
30.500 | 31.750 | 30.200 | -3,94% | 275,58K | aa.aa | ||
21.500 | 22.900 | 20.600 | +4,12% | 4,33M | aa.aa | ||
2.190 | 2.305 | 2.165 | -6,01% | 127,44K | aa.aa | ||
5.050 | 5.100 | 5.040 | -0,39% | 15,94K | aa.aa | ||
950 | 976 | 947 | -2,16% | 32,08K | aa.aa | ||
13.270 | 13.890 | 13.200 | -3,21% | 31,48K | aa.aa | ||
7.940 | 8.160 | 7.920 | -1,85% | 12,35K | aa.aa | ||
25.350 | 27.000 | 24.750 | -3,06% | 146,66K | aa.aa | ||
15.900 | 16.970 | 15.600 | -1,36% | 5,06M | aa.aa | ||
34.250 | 36.700 | 33.600 | -6,80% | 522,62K | aa.aa | ||
1.418 | 1.438 | 1.412 | -1,73% | 93,91K | aa.aa | ||
11.250 | 11.600 | 11.180 | -2,34% | 73,82K | aa.aa | ||
33.500 | 35.650 | 33.000 | +1,06% | 124,77K | aa.aa | ||
89.500 | 92.500 | 87.400 | -1,65% | 216,79K | aa.aa | ||
31.950 | 32.300 | 31.550 | -0,62% | 16,56K | aa.aa | ||
3.920 | 4.070 | 3.800 | -2,73% | 422,63K | aa.aa | ||
2.505 | 2.590 | 2.340 | +4,81% | 40,82M | aa.aa | ||
3.065 | 3.075 | 3.000 | 0,00% | 14,15K | aa.aa | ||
9.300 | 10.530 | 9.100 | -5,10% | 102,28K | aa.aa | ||
2.405 | 2.485 | 2.350 | -2,83% | 163,58K | aa.aa | ||
8.760 | 9.070 | 8.710 | -3,10% | 22,96K | aa.aa | ||
56.000 | 57.100 | 55.500 | -1,93% | 40,99K | aa.aa | ||
7.390 | 7.550 | 7.260 | -2,38% | 35,19K | aa.aa | ||
13.880 | 14.040 | 13.820 | -0,64% | 3,13K | aa.aa | ||
82.000 | 88.200 | 80.500 | +0,24% | 250,73K | aa.aa | ||
36.150 | 37.100 | 35.650 | +0,98% | 46,31K | aa.aa | ||
5.460 | 5.640 | 5.390 | -3,53% | 211,46K | aa.aa | ||
8.990 | 9.300 | 8.930 | -2,81% | 39,38K | aa.aa | ||
3.225 | 3.265 | 3.205 | -0,77% | 31,1K | aa.aa | ||
27.300 | 29.850 | 27.200 | -8,70% | 1,47M | aa.aa | ||
78.500 | 81.000 | 76.400 | -3,09% | 90,43K | aa.aa | ||
2.465 | 2.485 | 2.430 | -0,20% | 13,31K | aa.aa | ||
15.290 | 15.450 | 15.000 | -1,04% | 19,57K | aa.aa | ||
43.800 | 45.300 | 43.450 | -3,31% | 47,96K | aa.aa | ||
1.650 | 1.669 | 1.650 | -0,54% | 54,97K | aa.aa | ||
4.825 | 4.890 | 4.725 | +2,01% | 56,84K | aa.aa | ||
21.900 | 22.600 | 21.550 | -3,10% | 247,18K | aa.aa | ||
5.280 | 5.640 | 5.210 | -6,71% | 356,24K | aa.aa | ||
41.500 | 41.650 | 40.950 | +0,36% | 5,13K | aa.aa | ||
11.040 | 11.190 | 10.900 | -0,72% | 40,74K | aa.aa | ||
5.770 | 5.850 | 5.690 | -1,20% | 133,75K | aa.aa | ||
6.090 | 6.400 | 6.020 | -4,09% | 73,69K | aa.aa | ||
31.750 | 33.000 | 31.500 | -3,35% | 207,77K | aa.aa | ||
23.000 | 23.450 | 22.550 | -1,50% | 48,98K | aa.aa | ||
12.330 | 12.590 | 12.210 | -2,30% | 122K | aa.aa | ||
6.800 | 7.040 | 6.710 | -2,02% | 79,12K | aa.aa | ||
46.150 | 46.950 | 45.700 | +0,22% | 132,64K | aa.aa | ||
7.680 | 7.990 | 7.650 | -4,48% | 179,74K | aa.aa | ||
8.040 | 8.190 | 7.990 | -1,83% | 24,66K | aa.aa | ||
39.600 | 39.950 | 39.300 | -1,25% | 51,15K | aa.aa | ||
3.740 | 3.805 | 3.705 | -0,66% | 73,22K | aa.aa | ||
15.680 | 16.870 | 15.530 | -7,44% | 601,73K | aa.aa | ||
15.020 | 16.020 | 14.700 | -5,71% | 15,88K | aa.aa | ||
12.310 | 12.610 | 12.190 | -2,22% | 31,46K | aa.aa | ||
51.200 | 53.900 | 50.300 | -4,66% | 183,02K | aa.aa | ||
4.610 | 4.775 | 4.600 | -2,54% | 6,57K | aa.aa | ||
7.020 | 7.280 | 6.960 | -1,82% | 270,5K | aa.aa | ||
13.920 | 14.370 | 13.630 | -3,67% | 2,28M | aa.aa | ||
12.870 | 12.890 | 12.840 | 0,00% | 629,8K | aa.aa | ||
6.390 | 6.440 | 6.320 | -1,08% | 28,5K | aa.aa | ||
19.620 | 21.800 | 19.600 | -8,53% | 186,4K | aa.aa | ||
12.380 | 13.090 | 12.250 | -5,50% | 202,62K | aa.aa | ||
8.670 | 8.790 | 8.250 | +0,70% | 114,4K | aa.aa | ||
7.860 | 8.060 | 7.780 | -2,72% | 22,74K | aa.aa | ||
5.590 | 5.610 | 5.510 | -0,36% | 37,77K | aa.aa | ||
9.980 | 10.420 | 9.950 | -4,22% | 107,74K | aa.aa | ||
182.300 | 192.700 | 181.200 | -6,03% | 534,18K | aa.aa | ||
2.980 | 3.100 | 2.965 | -1,97% | 344K | aa.aa | ||
19.000 | 19.230 | 18.180 | -0,84% | 120,23K | aa.aa | ||
8.250 | 8.500 | 8.250 | -2,60% | 11,29K | aa.aa | ||
41.950 | 44.800 | 41.600 | -5,73% | 343,24K | aa.aa | ||
8.850 | 9.840 | 8.720 | -10,06% | 1,71M | aa.aa | ||
2.805 | 3.000 | 2.750 | -5,56% | 879,01K | aa.aa | ||
8.090 | 8.350 | 8.030 | -2,06% | 13,81K | aa.aa | ||
3.960 | 4.070 | 3.950 | -2,70% | 36,29K | aa.aa | ||
7.010 | 7.200 | 6.810 | -3,04% | 187,04K | aa.aa | ||
9.850 | 10.100 | 9.800 | -2,86% | 154,89K | aa.aa | ||
44.900 | 45.750 | 42.500 | +3,46% | 231,25K | aa.aa | ||
8.330 | 8.400 | 8.150 | -0,83% | 10,59K | aa.aa | ||
9.490 | 9.820 | 9.320 | -3,75% | 34,9K | aa.aa | ||
65.700 | 69.800 | 65.700 | -6,01% | 34,95K | aa.aa | ||
16.490 | 17.460 | 16.450 | -5,77% | 58,56K | aa.aa | ||
16.020 | 16.920 | 15.810 | -4,07% | 38,31K | aa.aa | ||
2.835 | 3.060 | 2.820 | -4,38% | 51,95K | aa.aa | ||
12.230 | 13.400 | 12.080 | -7,28% | 872,87K | aa.aa | ||
20.700 | 21.450 | 20.300 | -2,36% | 133,41K | aa.aa | ||
22.250 | 24.050 | 21.500 | +0,68% | 100,87K | aa.aa | ||
1.690 | 1.756 | 1.681 | -2,87% | 554,63K | aa.aa | ||
9.210 | 9.470 | 9.200 | -1,92% | 28,09K | aa.aa | ||
5.300 | 5.370 | 5.210 | -0,19% | 191,28K | aa.aa | ||
3.035 | 3.065 | 2.970 | -0,33% | 97,98K | aa.aa | ||
31.200 | 32.100 | 30.750 | -3,41% | 286,29K | aa.aa | ||
8.220 | 8.460 | 7.910 | +0,61% | 224,32K | aa.aa | ||
17.900 | 18.320 | 17.180 | -2,72% | 113,93K | aa.aa | ||
5.880 | 5.980 | 5.850 | -1,84% | 6,99K | aa.aa | ||
6.530 | 6.700 | 6.530 | -0,91% | 8,9K | aa.aa | ||
2.575 | 2.665 | 2.565 | -2,46% | 304,94K | aa.aa | ||
3.355 | 3.460 | 3.330 | -3,03% | 246,94K | aa.aa | ||
5.080 | 5.240 | 5.000 | -2,31% | 1,46M | aa.aa | ||
8.180 | 8.310 | 8.160 | -0,37% | 27,3K | aa.aa | ||
9.140 | 9.570 | 9.080 | -3,79% | 36,59K | aa.aa | ||
11.610 | 12.290 | 11.610 | -4,84% | 100,28K | aa.aa | ||
7.790 | 8.430 | 7.650 | -7,70% | 1,03M | aa.aa | ||
275.000 | 281.000 | 271.500 | -2,14% | 17,12K | aa.aa | ||
18.970 | 19.240 | 18.760 | -1,04% | 174,06K | aa.aa | ||
17.120 | 18.010 | 17.020 | -4,68% | 286,47K | aa.aa | ||
56.900 | 59.500 | 56.500 | -4,05% | 70,78K | aa.aa | ||
8.760 | 9.000 | 8.510 | +1,27% | 26,19K | aa.aa | ||
19.050 | 19.700 | 19.030 | -4,46% | 79,85K | aa.aa | ||
62.400 | 64.800 | 61.500 | -0,32% | 77,57K | aa.aa | ||
8.230 | 9.240 | 7.910 | 0,00% | 2,42M | aa.aa | ||
4.355 | 4.410 | 4.250 | -0,46% | 84,92K | aa.aa | ||
18.700 | 19.380 | 18.490 | -3,11% | 125,57K | aa.aa | ||
2.920 | 3.030 | 2.820 | +0,17% | 124,47K | aa.aa | ||
6.490 | 6.550 | 6.290 | +0,31% | 10,7K | aa.aa | ||
16.040 | 16.480 | 15.820 | -1,29% | 20,45K | aa.aa |