Reklam

KOSDAQ Prime (KQPRIME)

KOSDAQ

Döviz KRW

2.045,57

-63,15(-2,99%)

Kapanış·09:29:59

Gün Aralığı

2.030,57

2.139,80

52 Hafta

1.561,54

2.664,09

Reklam

KOSDAQ Prime Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Prime Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Ahn-Gook Pharmaceutical	10.720	11.230	10.690	-9,38%	214,24K	aa.aa	09:29:59
PS Tec	5.230	5.600	5.180	-4,04%	83,36K	aa.aa	09:29:59
Sun Kwang	20.700	21.800	20.500	-4,39%	16,9K	aa.aa	09:29:59
Daejoo	1.675	1.708	1.660	-1,47%	241,76K	aa.aa	09:29:59
AceBed	33.150	33.400	32.800	-0,60%	3,85K	aa.aa	09:29:59
Changhae Ethanol	9.380	9.450	9.300	-0,42%	14,23K	aa.aa	09:29:59
DaeryukCan	4.050	4.105	4.035	-0,86%	41,03K	aa.aa	09:29:59
Dongjin Semichem	43.200	45.200	42.550	-0,58%	695,58K	aa.aa	09:29:59
Foodwell	6.410	6.920	6.240	-4,19%	152,41K	aa.aa	09:29:59
Daewonsanup	11.250	11.410	11.000	-1,40%	8,93K	aa.aa	09:29:59
Hanil Feed	2.455	2.515	2.440	+0,20%	509,63K	aa.aa	09:29:59
Maeil Dairy Industry	10.790	10.800	10.700	+0,19%	3K	aa.aa	09:29:59
Seobu T&D	10.570	11.080	10.210	+4,45%	966,36K	aa.aa	09:29:59
Samil Enterprise	3.260	3.300	3.230	-1,06%	6,46K	aa.aa	09:29:59
PJ Electronics	4.875	5.140	4.875	-3,85%	39,17K	aa.aa	09:29:59
Bosung Power Tech	7.330	7.880	7.300	-7,33%	1,66M	aa.aa	09:29:59
Jin Yang Pharmaceutical	4.025	4.055	3.940	-0,62%	13,79K	aa.aa	09:29:59
Oricom	4.800	4.850	4.750	-1,03%	6,11K	aa.aa	09:29:59
Wonpoong	5.020	5.020	4.900	+1,11%	4,07K	aa.aa	09:29:59
Sam-A Pharm	13.480	13.710	13.370	-0,74%	2,26K	aa.aa	09:29:59
MSC	7.150	7.320	7.020	-1,52%	57,38K	aa.aa	09:29:59
ITCenEntec	5.550	5.890	5.250	+1,09%	144,62K	aa.aa	09:29:59
Heungkuk Metaltech	5.590	5.600	5.500	+0,90%	26,78K	aa.aa	09:29:59
Sinil Pharmaceutical	5.900	6.000	5.900	-1,17%	28,3K	aa.aa	09:29:59
HY-Lok	31.500	33.900	31.350	-6,39%	53,03K	aa.aa	09:29:59
Dongwon Development	2.240	2.305	2.200	-2,18%	81,69K	aa.aa	09:29:59
A-Jin Industry	2.510	2.685	2.495	-8,56%	522,16K	aa.aa	09:29:59
Unick	3.880	3.965	3.810	-1,52%	22,34K	aa.aa	09:29:59
Seohan	783	788	750	0,00%	0	aa.aa	09:29:59
Sebo Manufacturing Engineering	23.300	25.100	22.850	-2,71%	81,02K	aa.aa	09:29:59
Leadcorp	3.040	3.100	3.020	-1,14%	33,52K	aa.aa	09:18:50
Mobase Electronics	2.475	2.595	2.440	-3,51%	594,34K	aa.aa	09:29:59
Wonil Special Steel	7.050	7.100	6.930	-0,42%	2,22K	aa.aa	09:29:59
Wonik Cube	1.241	1.260	1.194	+3,42%	147,65K	aa.aa	09:29:59
Oriental Precision & Eng	4.850	5.180	4.820	-4,15%	194,91K	aa.aa	09:29:59
Agabang & Co	4.670	5.100	4.635	-6,04%	121,68K	aa.aa	09:29:59
Sung Kwang Bend	24.600	26.300	24.400	-5,57%	155,96K	aa.aa	09:29:59
Kocom	2.955	3.160	2.920	-4,83%	14,04K	aa.aa	09:29:59
Sungwoo Hitech	6.030	6.370	6.000	-3,83%	319,19K	aa.aa	09:29:59
Shinwon Construction	2.500	2.555	2.435	+1,83%	111,75K	aa.aa	09:29:59
Samhyun Steel	4.930	5.000	4.880	0,00%	22,63K	aa.aa	09:29:59
DaelimPaper	10.700	10.890	10.390	+3,08%	39,44K	aa.aa	09:29:59
korea Alcohol Industrial	13.910	14.630	13.830	-4,00%	57,84K	aa.aa	09:29:59
JinroDistillers	16.750	16.840	16.700	-0,30%	722	aa.aa	09:29:59
VT GMP	12.520	12.970	12.380	-3,62%	383,04K	aa.aa	09:29:59
Sammok S-Form	14.200	14.750	14.020	-3,99%	11,61K	aa.aa	09:29:59
YG-1	15.770	20.300	15.290	-13,40%	3,83M	aa.aa	09:29:59
Ilji Tech	5.650	6.100	5.550	-16,91%	531,07K	aa.aa	09:29:59
Seoyon Top Metal	3.355	3.385	3.290	+1,67%	34,73K	aa.aa	09:29:59
Sigong Tech	3.425	3.725	3.395	-6,42%	240,17K	aa.aa	09:29:59
Atinum Investment	2.225	2.365	2.220	-6,71%	389,42K	aa.aa	09:29:59
KCC Engineering & Construction	5.600	6.000	5.510	-2,61%	35,21K	aa.aa	09:29:59
TK	22.400	23.400	22.150	-3,45%	108,25K	aa.aa	09:29:59
Sambo Corrugated Board	9.400	9.620	9.160	+3,52%	41,98K	aa.aa	09:29:59
Han Kook Capital	670	679	631	0,00%	0	aa.aa	09:29:59
Pungguk Ethanol	7.500	7.610	7.410	-1,19%	7,27K	aa.aa	09:29:59
Dai Han Pharm	26.800	27.150	26.400	+0,37%	8,53K	aa.aa	09:29:59
Hanil Forging Industrial	2.195	2.230	2.135	+1,15%	233,8K	aa.aa	09:29:59
Yoosung T&S	4.310	4.590	4.265	0,00%	41,45K	aa.aa	09:29:59
KPF	3.885	3.950	3.845	-1,02%	90,35K	aa.aa	09:29:59
Synopex	4.010	4.230	3.970	-10,29%	998,17K	aa.aa	09:29:59
Korea Information & Communications	7.710	8.150	7.630	-4,22%	43,27K	aa.aa	09:29:59
KC Feed	2.450	2.605	2.445	-5,95%	155,37K	aa.aa	09:29:59
Dongshin Engineering & Construction	11.210	12.030	11.050	-2,10%	89,48K	aa.aa	09:29:59
Ananti	4.500	5.130	4.380	+13,92%	21,05M	aa.aa	09:29:59
FarmStory	1.081	1.085	1.067	+0,75%	222,79K	aa.aa	09:29:59
Hancom	17.400	18.480	17.280	-6,40%	142,27K	aa.aa	09:29:59
SAMT	8.100	8.730	7.900	-18,18%	2,73M	aa.aa	09:29:59
PSK	111.700	122.600	111.300	+0,45%	216,19K	aa.aa	09:29:59
Daou Data	19.890	20.650	19.660	-2,98%	58,45K	aa.aa	09:29:59
TJ Media	3.130	3.135	3.050	-0,16%	5,15K	aa.aa	09:29:59
GC MediAI	3.020	3.070	3.000	-0,98%	91,89K	aa.aa	09:29:59
Samjin	2.915	2.995	2.910	-2,67%	10,09K	aa.aa	09:29:59
Wonik	6.090	6.420	6.090	-2,56%	66K	aa.aa	09:29:59
Cheryong Electric	46.950	49.700	46.200	-3,59%	136,03K	aa.aa	09:29:59
Logen	1.560	1.605	1.550	-2,07%	165,94K	aa.aa	09:29:59
Dongsung Finetec	18.050	18.760	17.770	+4,03%	327,53K	aa.aa	09:29:59
Korea Ratings	102.000	103.500	101.700	-0,87%	890	aa.aa	09:29:59
KG Inicis	9.920	10.190	9.840	-2,36%	59,56K	aa.aa	09:29:59
Easy Holdings	4.505	4.555	4.450	-0,77%	174,42K	aa.aa	09:29:59
JYP Entertainment	39.350	41.150	38.950	-4,14%	662,93K	aa.aa	09:29:59
KT Hitel	4.760	4.815	4.600	-0,31%	92,8K	aa.aa	09:29:59
Geumhwa PSC	32.900	34.000	32.550	-3,94%	3,63K	aa.aa	09:29:59
Unisem	9.750	9.950	8.990	+11,30%	768,63K	aa.aa	09:29:59
KZ Precision	12.240	12.490	12.190	-1,69%	7,32K	aa.aa	09:29:59
Gamsung	3.910	4.250	3.870	-9,91%	845,03K	aa.aa	09:29:59
Sejong Telecom	7.180	7.240	7.040	+0,28%	13,47K	aa.aa	09:29:59
HRS	4.980	5.010	4.910	+1,22%	88,83K	aa.aa	09:29:59
Nice Information & Telecom	6.150	6.700	5.880	+9,24%	598,78K	aa.aa	09:29:59
Soulbrain	39.150	42.700	39.050	-2,00%	65,13K	aa.aa	09:29:59
Jusung Engineering	179.300	196.200	176.000	+0,84%	2,25M	aa.aa	09:29:59
Sungdo Engineering & Construction	8.080	8.600	8.000	-4,27%	230,14K	aa.aa	09:29:59
Heerim Architects & Planners	4.165	4.315	4.100	-0,95%	236,78K	aa.aa	09:29:59
Jeil Technos	5.490	5.560	5.410	-1,26%	9,7K	aa.aa	09:29:59
KCI Ltd	5.130	5.190	5.080	-0,58%	6,18K	aa.aa	09:29:59
Jinsung TEC	12.800	14.080	12.710	-11,66%	193,26K	aa.aa	09:29:59
Hankuk Package	1.388	1.447	1.382	-1,91%	78,16K	aa.aa	09:29:59
Samji Electronics	31.500	33.400	29.650	-13,10%	301,16K	aa.aa	09:29:59
Ecoplastic	2.030	2.070	2.005	0,00%	234,72K	aa.aa	09:29:59
RedcapTour	9.820	10.010	9.820	-0,61%	19,32K	aa.aa	09:29:59
BioSmart	2.665	2.850	2.595	-7,47%	420,14K	aa.aa	09:29:59
SAMPYO Cement	7.710	8.440	7.690	-7,55%	495,05K	aa.aa	09:29:59
S Net Systems	3.760	4.000	3.745	-1,57%	110,83K	aa.aa	09:29:59
Hyundai Telecom	7.990	8.370	7.340	+6,96%	231,8K	aa.aa	09:29:59
EO Technics	414.000	449.000	411.000	+2,48%	236,57K	aa.aa	09:29:59
Kyeong Nam Steel	1.942	1.952	1.915	0,00%	19,68K	aa.aa	09:29:59
Korea Business News	4.915	4.915	4.810	+0,51%	5,72K	aa.aa	09:29:59
Sti	22.150	24.350	21.850	-6,54%	170,74K	aa.aa	09:29:59
HS Valve	5.480	5.660	5.400	-1,08%	45,38K	aa.aa	09:29:59
Aurora World	17.020	20.450	17.020	-26,16%	802,49K	aa.aa	09:29:59
JLS	5.850	5.860	5.800	0,00%	10,89K	aa.aa	09:29:59
Woori Tech Investment	4.585	4.950	4.560	-6,71%	631,85K	aa.aa	09:29:59
Hyundai Everdigm	6.300	6.510	6.250	-3,08%	59,76K	aa.aa	09:29:59
S.M. Entertainment Co	71.000	73.300	70.400	-3,27%	131,32K	aa.aa	09:29:59
InBody	61.100	64.000	60.900	-5,12%	133,59K	aa.aa	09:29:59
Polaris AI Pharma	5.430	5.540	5.200	-1,63%	38,38K	aa.aa	09:29:59
Mediana	9.060	9.900	9.000	-8,67%	75,27K	aa.aa	09:29:59
Dong-A Hwa Sung	4.775	4.995	4.775	-4,02%	32,07K	aa.aa	09:29:59
SCD	1.127	1.180	1.109	-0,44%	501K	aa.aa	09:29:59
Vitzro Tech	8.640	9.250	8.565	-5,68%	124,35K	aa.aa	09:29:59
Neowiz Holdings	23.950	24.050	23.550	0,00%	8,16K	aa.aa	09:29:59
RingNet	4.200	4.255	4.135	-0,36%	124,82K	aa.aa	09:29:59
Value Added Tech	20.050	21.000	19.790	-3,84%	44,56K	aa.aa	09:29:59
Sungho Electronics	21.450	22.400	19.830	+5,15%	2,92M	aa.aa	09:29:59
PHA	11.290	11.590	11.100	-2,25%	28,11K	aa.aa	09:29:59
Taewoong	30.650	33.000	30.250	-12,93%	278,4K	aa.aa	09:29:59
Okong	2.225	2.260	2.110	+5,45%	105,99K	aa.aa	09:29:59
Hanyang Eng	31.100	33.950	30.700	-5,04%	184,93K	aa.aa	09:29:59
Daea TI	3.015	3.385	2.955	+13,99%	9,89M	aa.aa	09:29:59
Atec	9.100	9.220	8.550	+7,69%	128,26K	aa.aa	09:29:59
BG T&A Co	2.315	2.340	2.255	+0,65%	43,38K	aa.aa	09:29:59
KG Mobilians	4.090	4.185	4.015	-2,62%	182,8K	aa.aa	09:29:59
Woowon Development	3.090	3.245	3.050	-2,06%	243,24K	aa.aa	09:29:59
Power Logics	3.125	3.255	3.055	-3,10%	136,81K	aa.aa	09:29:59
Yura Tech	6.110	6.300	6.030	-1,45%	44,88K	aa.aa	09:29:59
Daewon Media	5.580	5.770	5.450	+0,18%	76,84K	aa.aa	09:29:59
Intops	18.160	19.990	18.140	-8,33%	93,61K	aa.aa	09:29:59
Komelon	21.050	22.250	20.500	-2,55%	30,18K	aa.aa	09:29:59
Openbase	1.884	1.955	1.876	-3,29%	135,34K	aa.aa	09:29:59
DK UIL	3.740	3.790	3.690	-1,19%	60,38K	aa.aa	09:29:59
Inktec	3.575	3.615	3.480	+2,14%	24,23K	aa.aa	09:29:59
Jaeyoung Solutec	8.390	10.180	8.150	-7,09%	3,38M	aa.aa	09:29:59
Korea Credit Information	9.360	9.510	9.320	-1,58%	49,03K	aa.aa	09:29:59
Asia Tech	1.653	1.681	1.645	-1,20%	11,78K	aa.aa	09:29:59
Solid	9.690	10.530	9.590	-6,47%	926,07K	aa.aa	09:29:59
Tovis	11.370	11.750	11.250	-3,48%	38,17K	aa.aa	09:29:59
Interflex	6.520	7.240	6.470	-10,93%	230,94K	aa.aa	09:29:59
Nara Mold and Die	2.760	2.850	2.700	0,00%	8,34K	aa.aa	09:29:59
CJ Freshway	24.700	24.900	24.250	-0,60%	8,69K	aa.aa	09:29:59
Hyundai Bioland	4.005	4.110	3.955	+0,88%	92,72K	aa.aa	09:29:59
Kortek	12.090	12.430	12.000	-2,11%	41,29K	aa.aa	09:29:59
Kona I	37.650	39.900	37.250	-5,76%	96,36K	aa.aa	09:29:59
Osung LST	9.290	9.450	9.170	-1,17%	24,96K	aa.aa	09:29:59
KX HiTech	1.250	1.313	1.225	+1,63%	3,28M	aa.aa	09:29:59
GSE	1.785	1.798	1.756	+1,19%	94,11K	aa.aa	09:29:59
Keum Kang Steel	5.710	5.870	5.340	0,00%	338,98K	aa.aa	09:29:59
Guyoung Tech	2.010	2.070	1.988	-0,50%	58,07K	aa.aa	09:29:59
Korea Information Certificate Authority	4.495	4.665	4.475	-3,75%	60,39K	aa.aa	09:29:59
Sekonix	3.390	3.565	3.310	-3,97%	69,54K	aa.aa	09:29:59
Protec	66.900	71.800	66.300	-3,18%	39,46K	aa.aa	09:29:59
Taeyang	6.720	6.840	6.700	-0,15%	12,02K	aa.aa	09:29:59
Sambo Motors	4.250	4.570	4.115	-7,00%	567,64K	aa.aa	09:19:54
Ahnlab	57.200	60.300	56.700	-3,54%	44,61K	aa.aa	09:29:59
Osangjaiel	2.495	2.630	2.485	-5,13%	57,56K	aa.aa	09:29:59
Korea Computer	4.505	4.845	4.490	-8,99%	226,3K	aa.aa	09:29:59
Nong Woo Bio	6.770	6.940	6.750	-2,03%	45,93K	aa.aa	09:29:59
Elentec	7.130	7.760	7.080	-11,87%	327,85K	aa.aa	09:29:59
Samyoung M Tek	6.820	7.220	6.720	-5,28%	108,25K	aa.aa	09:29:59
Daehan New Pharm	5.720	5.940	5.720	-3,05%	16,51K	aa.aa	09:29:59
Yooshin Engineering	18.480	19.480	18.200	+3,41%	42,38K	aa.aa	09:29:59
JVM	24.100	24.200	23.700	0,00%	13,26K	aa.aa	09:29:59
SFA Engineering	24.500	25.700	24.200	-4,11%	232,25K	aa.aa	09:29:59
Korea New Network	5.300	5.390	5.300	-2,03%	11,91K	aa.aa	09:29:59
Leeno Industrial	67.800	71.200	67.000	-4,24%	839,9K	aa.aa	09:29:59
SPG	108.000	122.000	106.500	-8,94%	709,75K	aa.aa	09:29:59
Mgame	4.290	4.460	4.240	-3,70%	36,76K	aa.aa	09:19:59
Metabiomed	4.140	4.310	4.090	-2,13%	236,45K	aa.aa	09:29:59
NHN KCP	13.930	15.200	13.870	-8,29%	426,78K	aa.aa	09:29:59
LS Marine Solution	31.250	32.550	31.000	-3,85%	97,12K	aa.aa	09:29:59
Hwail Pharm	8.290	8.870	8.290	-6,22%	14,57K	aa.aa	09:29:59
Nice Total Cash Management	3.250	3.350	3.215	-2,99%	54,83K	aa.aa	09:29:59
Tokai Carbon Korea	232.000	252.000	232.000	-4,92%	67,66K	aa.aa	09:29:59
Cape Industries Ltd	8.210	8.580	8.040	-4,76%	99,49K	aa.aa	09:29:59
Shinsung Delta Tech	30.150	32.850	29.900	-8,91%	171,73K	aa.aa	09:29:59
Huvitz	6.760	6.850	6.640	-0,88%	61,12K	aa.aa	09:29:59
Uju Electronics	26.650	27.750	23.500	+5,13%	38,82K	aa.aa	09:29:59
Seoho Electric	44.550	44.850	43.950	+0,11%	7,11K	aa.aa	09:29:59
Wiable	1.271	1.348	1.271	-5,15%	100,03K	aa.aa	09:29:59
Kukbo Design	24.350	26.750	24.250	-3,37%	12,98K	aa.aa	09:29:59
Soop	39.350	41.550	39.050	-5,18%	88,67K	aa.aa	09:29:59
Multicampus	24.200	24.900	24.000	-3,39%	5,74K	aa.aa	09:29:59
Haatz	3.560	3.785	3.535	-5,94%	64,68K	aa.aa	09:29:59
Y Entec	6.020	6.080	5.930	-0,17%	28,02K	aa.aa	09:29:59
Igloo Security	5.380	5.520	5.270	-1,82%	37,27K	aa.aa	09:29:59
Deutsch Motors	3.810	3.865	3.745	-1,42%	160,4K	aa.aa	09:29:59
Celltrion Pharm	41.900	43.800	41.650	-4,66%	96,9K	aa.aa	09:29:59
DMS	7.430	7.470	7.190	+2,06%	94,51K	aa.aa	09:29:59
Digital Daesung	7.980	8.080	7.760	-0,99%	64,14K	aa.aa	09:29:59
Webzen	11.400	11.880	11.350	-3,72%	96,93K	aa.aa	09:29:59
ESTec	12.510	12.700	12.490	-0,40%	3,35K	aa.aa	09:29:59
Rorze Systems	7.000	7.420	6.830	-0,71%	279,76K	aa.aa	09:29:59
Mega Study	13.290	13.390	12.900	-0,30%	44,49K	aa.aa	09:29:59
KSP	3.000	3.275	2.950	-5,21%	355,26K	aa.aa	09:29:59
LIG Accuver	31.450	32.950	31.050	-3,23%	77,1K	aa.aa	09:29:59
Wonik QnC	27.800	29.800	27.500	-4,63%	418,16K	aa.aa	09:29:59
LS Securities	6.720	6.910	6.510	-2,61%	68,41K	aa.aa	09:29:59
DaebongLS	8.160	8.460	8.020	-4,23%	29,92K	aa.aa	09:29:59
HB Tech	2.015	2.170	2.010	-5,84%	856,93K	aa.aa	09:29:59
Hanyang Digitech	22.850	25.050	22.450	-2,97%	140,3K	aa.aa	09:29:59
Daejoo Electronic Materials	86.900	94.900	86.300	-9,10%	190,81K	aa.aa	09:29:59
Hanchang Ind	5.600	5.750	5.560	-1,58%	11,77K	aa.aa	09:29:59
Zeus	9.540	10.390	9.510	-6,74%	210,67K	aa.aa	09:29:59
APS Innovation	3.360	3.535	3.360	-4,55%	41,48K	aa.aa	09:29:59
Gabia	43.950	45.000	43.200	-1,90%	80,15K	aa.aa	09:29:59
Dongyang E&P	19.400	20.200	19.150	-8,27%	72,07K	aa.aa	09:29:59
Modetour Network	8.820	9.310	8.770	-4,13%	52,62K	aa.aa	09:29:59
Jeju Semiconductor	75.800	85.700	75.600	-6,99%	2,95M	aa.aa	09:29:59
Vitzrocell	30.550	33.750	30.400	-3,63%	364,94K	aa.aa	09:29:59
LOTVacuum	10.330	10.900	10.070	+13,39%	421,9K	aa.aa	09:29:59
Global Standard Tech	47.100	50.500	46.350	-4,46%	244,36K	aa.aa	09:29:59
BHI	58.900	66.700	58.100	-3,92%	574,49K	aa.aa	09:29:59
Avaco	11.390	11.670	11.260	-2,23%	33,7K	aa.aa	09:29:59
EugeneTechnology	132.800	140.400	130.000	+1,30%	160,86K	aa.aa	09:29:59
Newflex Tech	3.020	3.230	2.990	-6,21%	157,56K	aa.aa	09:29:59
Dongkook Pharmaceutical	18.200	19.730	18.150	-7,71%	582,9K	aa.aa	09:29:59
BMT	15.680	16.530	15.680	-4,68%	89,08K	aa.aa	09:29:59
Medy-Tox	71.500	77.100	70.900	-7,02%	38,67K	aa.aa	09:29:59
MDS Tech	2.080	2.180	2.000	+0,97%	512,68K	aa.aa	09:29:59
Dong A Eltek	5.430	5.760	5.380	-4,74%	168,35K	aa.aa	09:29:59
Dongwoo	2.090	2.185	2.090	-4,35%	95,11K	aa.aa	09:29:59
Chemtronics	22.700	24.150	22.400	-2,99%	71,06K	aa.aa	09:29:59
Nasmedia	12.000	12.160	11.820	-0,66%	85,27K	aa.aa	09:29:59
UbiVelox	4.210	4.275	4.090	-1,41%	10,53K	aa.aa	09:29:59
Koses Co Ltd	22.850	24.300	22.500	-3,99%	123,68K	aa.aa	09:29:59
Sang-A Frontec	14.390	15.290	14.340	-4,58%	28K	aa.aa	09:29:59
DukshinEPC	819	825	761	0,00%	0	aa.aa	09:29:59
Hyundai Ezwel	5.270	5.330	5.090	+0,38%	109,09K	aa.aa	09:29:59
Sangsin Energy Display Precision	18.080	19.820	17.620	-1,09%	432,7K	aa.aa	09:29:59
Partron	5.630	5.860	5.580	-3,26%	155,03K	aa.aa	09:29:59
Hyunwoo Industrial	2.955	3.150	2.660	+6,29%	355,3K	aa.aa	09:29:59
Hanla IMS	17.920	18.600	17.910	-3,14%	27,54K	aa.aa	09:29:59
NeoPharm	22.650	24.100	21.500	-6,60%	147,38K	aa.aa	09:29:59
Exicon	23.100	25.000	21.550	+8,96%	554,93K	aa.aa	09:29:59
Bixolon	8.690	9.100	8.650	-3,66%	54,97K	aa.aa	09:29:59
Kinx	144.300	150.000	141.500	-3,80%	14,43K	aa.aa	09:29:59
Makus	28.450	29.200	26.800	+6,36%	78,94K	aa.aa	09:29:59
Seowonintech	4.870	4.925	4.835	-1,12%	23,24K	aa.aa	09:29:59
Dongwoon Anatech	31.600	33.450	31.200	-4,24%	54,68K	aa.aa	09:29:59
Galaxia Moneytree	5.060	5.350	5.020	-4,35%	130,89K	aa.aa	09:29:59
Iljin Power	11.880	12.650	11.860	-6,90%	176,49K	aa.aa	09:29:59
Very Good Leisure	4.020	4.190	4.015	-4,17%	45,26K	aa.aa	09:29:59
ISC	167.100	172.300	160.500	+3,60%	209,96K	aa.aa	09:29:59
MNtech	6.930	7.170	6.860	-7,60%	141,79K	aa.aa	09:29:59
Tes	143.000	156.600	140.500	-3,05%	544,62K	aa.aa	09:29:59
Creverse	8.500	8.650	8.370	-1,73%	24,35K	aa.aa	09:29:59
Seegene	30.300	32.250	29.900	-5,75%	279,21K	aa.aa	09:29:59
S Connect	2.015	2.075	1.994	-1,71%	27,07K	aa.aa	09:29:59
Neowiz Games	18.110	19.090	18.010	-5,18%	71,93K	aa.aa	09:29:59
Micro Contact Solution	37.800	37.800	36.500	+29,90%	1,09M	aa.aa	09:29:59
Koh Young Tech	30.300	32.750	30.150	-6,34%	1,04M	aa.aa	09:29:59
SatrecInitiative	77.400	83.500	76.700	-4,91%	46,95K	aa.aa	09:29:59
Vieworks	28.050	29.900	27.450	-6,19%	33,61K	aa.aa	09:29:59
Sewoon Medical	2.360	2.450	2.360	-0,63%	170,47K	aa.aa	09:29:59
Worldex Industry & Trading	28.850	29.900	28.500	+1,41%	119,02K	aa.aa	09:29:59
CQV	3.700	3.920	3.380	+7,25%	302,47K	aa.aa	09:29:59
S&S Tech	43.750	47.100	43.450	-1,69%	326,51K	aa.aa	09:29:59
Inhwa Precision	7.760	8.190	7.670	-6,28%	41,6K	aa.aa	09:29:59
ENF Tech	48.850	52.300	48.100	-3,27%	90,66K	aa.aa	09:29:59
DYPNF	8.240	8.890	8.020	-7,31%	30,81K	aa.aa	09:29:59
Wonik Materials	35.900	38.850	35.400	-1,78%	129,41K	aa.aa	09:29:59
DK-Lok	7.690	7.770	7.500	-0,13%	59,88K	aa.aa	09:19:57
High Tech Pharm	13.110	13.520	12.350	+11,57%	95,71K	aa.aa	09:29:59
Toptec	2.985	3.130	2.890	-1,65%	102,15K	aa.aa	09:29:59
Daeyang Electric	18.010	19.000	18.000	-2,01%	53,15K	aa.aa	09:29:59
Dongil Metal	7.290	7.340	7.190	0,00%	3,12K	aa.aa	09:29:59
Polaris Uno	1.549	1.618	1.510	-1,65%	120,9K	aa.aa	09:29:59
IONES	12.300	13.480	11.700	+4,41%	680,8K	aa.aa	09:29:59
Woori Net	7.450	7.980	7.430	-5,34%	84,88K	aa.aa	09:29:59
Interojo	14.760	15.240	14.400	-3,21%	93,72K	aa.aa	09:29:59
GnCenergy	53.900	56.600	52.600	-1,82%	640,65K	aa.aa	09:29:59
Daejung Chemicals & Metals	14.900	15.060	14.810	+0,07%	18,36K	aa.aa	09:29:59
Golfzon Yuwon Holdings	7.050	7.180	7.000	-1,81%	52,74K	aa.aa	09:29:59
Advanced Nano Products	48.100	51.300	47.600	-5,50%	59,42K	aa.aa	09:29:59
YG Entertainment	38.650	40.700	38.150	-5,85%	215,49K	aa.aa	09:29:59
Genic	28.500	29.800	25.900	+4,40%	346,12K	aa.aa	09:29:59
Korea Fuel-Tech	5.540	5.720	5.440	-4,32%	172,58K	aa.aa	09:29:59
WeMade Play	6.340	6.730	6.180	-3,35%	19,88K	aa.aa	09:29:59
Anapass	13.730	13.810	13.150	+0,29%	20,25K	aa.aa	09:29:59
ITCen	25.900	27.800	25.850	-4,07%	227,13K	aa.aa	09:29:59
BGFEcomaterials	2.940	3.100	2.895	-1,34%	47,81K	aa.aa	09:29:59
Hwashin Precision	4.145	4.555	4.100	-6,12%	1,49M	aa.aa	09:29:59
HyVISION SYSTEM	10.540	11.000	10.410	-5,89%	122,49K	aa.aa	09:29:59
JNK Heaters	2.720	2.850	2.695	-3,89%	103,82K	aa.aa	09:29:59
PJ Metal	3.000	3.080	2.995	+0,33%	226,81K	aa.aa	09:29:59
Nice D&B	5.520	5.540	5.460	+0,91%	3,67K	aa.aa	09:29:59
Optus Pharmaceutical	5.970	6.120	5.860	-1,81%	66,04K	aa.aa	09:29:59
TSE	269.000	288.500	260.000	+3,46%	184,42K	aa.aa	09:29:59
Doosan Tesna	78.700	87.000	77.900	-6,31%	394,88K	aa.aa	09:29:59
Harim	2.675	2.730	2.660	-1,29%	339,13K	aa.aa	09:29:59
Wins	10.530	10.680	10.440	-1,40%	10,88K	aa.aa	09:29:59
People & Tech	30.100	33.000	29.900	-9,06%	209,4K	aa.aa	09:29:59
JC Chemical Ltd	3.580	3.600	3.345	+7,67%	229,63K	aa.aa	09:29:59
Park Systems	279.500	285.500	273.000	0,00%	31,83K	aa.aa	09:29:59
Unitron Tech	6.420	7.070	6.380	-4,61%	1,11M	aa.aa	09:29:59
Intelligent Digital Integrated Security	15.600	15.800	15.450	-0,64%	9,99K	aa.aa	09:29:59
Saramin HR	16.840	16.960	16.490	-1,29%	12,35K	aa.aa	09:29:59
Hugel	248.000	253.000	241.500	-3,13%	66,31K	aa.aa	09:29:59
Avatec	8.710	9.560	8.680	-7,04%	129,88K	aa.aa	09:29:59
KG Eco Tech Services	5.600	5.870	5.590	-3,78%	119,74K	aa.aa	09:29:59
Wooree E&L	405	419	390	0,00%	0	aa.aa	09:29:59
YMC	3.030	3.125	2.945	-2,73%	14,97K	aa.aa	09:29:59
Cymechs	30.250	34.000	30.100	-9,97%	226,45K	aa.aa	09:29:59
Hyundai Industrial	5.070	5.120	4.980	-0,39%	41,23K	aa.aa	09:29:59
Lion Chemtech	2.055	2.105	2.050	-1,44%	71,74K	aa.aa	09:29:59
Cube Entertainment	5.650	5.870	5.580	-3,25%	19,97K	aa.aa	09:29:59
Hyungkuk F&B	1.154	1.168	1.125	-1,20%	44,7K	aa.aa	09:29:59
Namuga	13.630	14.540	13.630	-6,19%	61,9K	aa.aa	09:29:59
Spigen Korea	29.300	29.800	28.900	+3,17%	5,2K	aa.aa	09:29:59
Alteogen	297.500	315.000	295.500	-5,25%	424,4K	aa.aa	09:15:39
KolmarBNH	9.370	10.100	9.290	-6,77%	164,77K	aa.aa	09:29:59
Boditech Med	10.830	11.480	10.770	-4,16%	75,33K	aa.aa	09:29:59
Humedix	26.600	27.950	26.150	-2,92%	27,81K	aa.aa	09:29:59
Global Tax Free	5.030	5.360	5.000	-4,19%	1,06M	aa.aa	09:29:59
Jungdawn	2.265	2.300	2.235	-0,66%	37,13K	aa.aa	09:29:59
Neooto	11.070	12.810	10.940	-10,22%	796,36K	aa.aa	09:29:59
Hecto Innovation	14.420	14.770	14.170	-2,37%	67,08K	aa.aa	09:29:59
Duk San Neolux	33.700	35.250	33.500	-3,85%	109,78K	aa.aa	09:29:59
Classys Inc	34.700	37.700	34.550	-7,47%	507,71K	aa.aa	09:29:59
Asia Pacific Satellite Communications	8.190	8.770	8.060	-5,32%	56,58K	aa.aa	09:29:59
i3system	67.400	71.000	66.000	-6,39%	59,7K	aa.aa	09:29:59
Pharma Reaserch Products	393.000	397.500	380.000	-1,26%	156,45K	aa.aa	09:29:59
Golfzon	34.750	36.400	34.500	-4,14%	55,31K	aa.aa	09:18:00
Mega Study Edu	36.050	37.050	35.900	-2,57%	63,38K	aa.aa	09:29:59
Woory Industrial	6.700	7.010	6.610	-4,42%	18,14K	aa.aa	09:29:59
RFHIC	51.000	55.200	50.000	-4,14%	319,23K	aa.aa	09:29:59
KD Chem	9.460	9.460	9.280	-0,11%	608	aa.aa	09:29:59
SFA Nexel	7.910	8.420	7.830	-6,06%	544,51K	aa.aa	09:29:59
BoKwang Industry	2.110	2.155	2.025	+0,96%	36,9K	aa.aa	09:29:59
Rayence	5.870	6.000	5.830	-2,17%	17,36K	aa.aa	09:29:59
Suprema	57.100	60.500	56.600	-5,62%	34,07K	aa.aa	09:29:59
YC Corp	10.610	11.500	10.500	-4,41%	792,5K	aa.aa	09:29:59
Wonik IPS	112.400	122.200	111.700	-3,60%	1,11M	aa.aa	09:29:59
Woorison F&G	1.551	1.590	1.537	-0,26%	383,44K	aa.aa	09:29:59
Huons Global	23.700	25.500	23.500	-7,06%	43,08K	aa.aa	09:29:59
ST Pharm	100.300	105.900	99.200	-5,73%	122,44K	aa.aa	09:29:59
Huons	25.300	26.000	24.950	-3,07%	23,65K	aa.aa	09:29:59
Unitekno Co	2.785	2.825	2.665	-1,24%	43,32K	aa.aa	09:29:59
Piolink	8.380	8.710	8.240	-3,79%	19,74K	aa.aa	09:29:59
Hct Co	3.160	3.305	3.110	-4,39%	47,53K	aa.aa	09:29:59
Intellian Tech	69.900	78.300	69.500	-11,52%	134,07K	aa.aa	09:29:59
Cosmecca Korea	122.900	126.000	117.100	-3,38%	185,68K	aa.aa	09:29:59
Clio Cosmetics	13.500	14.100	13.200	-5,13%	325,2K	aa.aa	09:29:59
New Power Plasma	11.040	11.900	10.760	-1,16%	1,8M	aa.aa	09:29:59
TEMC CNS	5.790	5.940	5.710	-0,86%	38,68K	aa.aa	09:29:59
BNC Korea Co Ltd	2.540	2.680	2.515	-5,58%	236,02K	aa.aa	09:29:59
Eubiologics	9.150	9.670	9.060	+0,22%	336,2K	aa.aa	09:29:59
Sinsin Pharm	4.540	4.580	4.440	0,00%	44,17K	aa.aa	09:29:59
FNS Tech	12.640	13.440	12.470	-4,10%	174,35K	aa.aa	09:29:59
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	09:29:59
UST	1.657	1.657	1.624	+1,97%	27,99K	aa.aa	09:29:59
Ubiquoss	10.920	11.450	10.760	-3,36%	67,97K	aa.aa	09:29:59
Sewon	2.715	2.925	2.705	-7,34%	17,01K	aa.aa	09:29:59
Advanced Process	20.250	21.200	20.050	-1,22%	47,69K	aa.aa	09:29:59
Maeil Dairies Co	35.000	35.350	34.400	+2,34%	4,33K	aa.aa	09:29:59
Boratr	5.900	5.950	5.760	-0,67%	10,75K	aa.aa	09:29:59
Harim Holdings	10.640	11.230	10.480	-5,25%	662,49K	aa.aa	09:29:59
INNOX Materials	21.250	22.600	21.200	-6,39%	105,38K	aa.aa	09:29:59
D&C Media	7.350	7.610	7.280	-3,42%	20,14K	aa.aa	09:29:59
Motrex	5.430	5.850	5.430	-5,24%	121,1K	aa.aa	09:29:59
PearlAbyss	30.550	31.300	30.250	-2,24%	570,76K	aa.aa	09:29:59
mPlus Corp	9.700	10.150	9.590	-4,62%	116,7K	aa.aa	09:29:59
SUNIC SYSTEM	66.600	70.800	66.100	-1,33%	66,49K	aa.aa	09:29:59
Shin Heung Energy	5.320	5.770	5.250	-2,21%	296,11K	aa.aa	09:29:59
Younghwa Tech	7.200	7.500	7.080	-3,87%	23,13K	aa.aa	09:19:42
TSI Co Ltd	3.675	3.880	3.610	+1,10%	157,88K	aa.aa	09:29:59
Studio Dragon	21.900	23.600	21.650	-7,20%	119,38K	aa.aa	09:29:59
Cherrybro	670	677	658	0,00%	0	aa.aa	09:29:59
STraffic	2.715	2.810	2.675	-1,99%	80,39K	aa.aa	09:29:59
Mecaro	39.400	40.450	38.050	-2,72%	22,06K	aa.aa	09:29:59
Lake Materials	12.500	13.340	12.430	-6,72%	416,96K	aa.aa	09:29:59
Device ENG	12.150	13.090	12.030	-5,45%	138,64K	aa.aa	09:29:59
C&G Hi Tech	13.690	14.450	13.640	-2,84%	39,09K	aa.aa	09:29:59
Hana Materials	56.500	59.400	56.000	-3,09%	180,62K	aa.aa	09:29:59
DongKoo Bio Pharma	3.685	3.890	3.605	-5,87%	279,36K	aa.aa	09:29:59
Cafe24	16.570	17.750	16.500	-7,12%	106,37K	aa.aa	09:29:59
Neosem	11.250	12.330	11.200	-1,75%	836,78K	aa.aa	09:29:59
GENORAY	3.410	3.445	3.380	-0,87%	9,92K	aa.aa	09:29:59
Powernet Technologies Corporation	3.580	3.885	3.540	-8,67%	561,13K	aa.aa	09:29:59
Gritee	1.908	1.933	1.852	+0,26%	22,31K	aa.aa	09:29:59
Digital Imaging Technology	16.870	18.300	16.850	-5,54%	128,23K	aa.aa	09:29:59
VM Inc	66.700	72.200	65.800	-2,20%	585,19K	aa.aa	09:29:59
Creas F&C	2.985	3.005	2.895	+2,93%	12,53K	aa.aa	09:29:59
Mirae Asset Venture Investment	16.130	17.850	15.860	-7,83%	1,15M	aa.aa	09:29:59
Amogreentech	5.980	6.250	5.850	-4,63%	78,89K	aa.aa	09:29:59
Huyndai Movex	25.100	27.750	24.850	-10,36%	2,09M	aa.aa	09:29:59
Hecto Financial	19.780	20.850	19.420	-5,58%	203,56K	aa.aa	09:29:59
Se Gyung Hi Tech	3.340	3.400	3.270	+1,67%	88,8K	aa.aa	09:29:59
Webcash	7.010	7.240	6.920	-3,84%	34,97K	aa.aa	09:29:59
Ecocab	1.368	1.426	1.318	+4,11%	92,1K	aa.aa	09:29:59
M I Tech	5.220	5.430	5.190	-2,79%	47,92K	aa.aa	09:29:59
Novarex	12.010	13.650	11.920	-17,51%	953K	aa.aa	09:29:59
Pumtech Korea	55.000	55.000	51.000	+3,77%	85,21K	aa.aa	09:29:59
Drgem	5.010	5.230	5.010	-3,47%	12,05K	aa.aa	09:29:59
CowinTech	10.140	10.800	9.950	-6,46%	68,5K	aa.aa	09:29:59
DK Tech	18.580	20.300	18.360	-7,01%	359,93K	aa.aa	09:29:59
L&C Bio	52.800	56.000	52.200	-3,47%	180,76K	aa.aa	09:29:59
PSK	132.000	142.000	131.100	-1,57%	478,93K	aa.aa	09:29:59
GC Wellbeing	8.790	9.250	8.700	-4,97%	139,03K	aa.aa	09:29:59
Knj	25.950	27.900	25.650	-1,33%	106,03K	aa.aa	09:29:59
Korea Asset	6.880	6.940	6.850	+0,29%	7,53K	aa.aa	09:29:59
Taewoong	1.911	1.940	1.890	-0,93%	56,99K	aa.aa	09:29:59
Won Tech Co	5.090	5.310	5.060	-4,14%	781,19K	aa.aa	09:29:59
IBKimyoung Co Ltd	2.515	2.790	2.510	-12,52%	551,25K	aa.aa	09:29:59
Cap Co	2.260	2.390	2.220	-5,83%	81,23K	aa.aa	09:29:59
HB Solution	1.738	1.810	1.735	-3,98%	186,95K	aa.aa	09:29:59
Withus Pharma	7.480	7.540	7.370	-1,06%	61,54K	aa.aa	09:29:59
Apro	3.215	3.400	3.150	-3,89%	75,15K	aa.aa	09:29:59
The Nature	6.690	6.700	6.490	+0,15%	14,79K	aa.aa	09:29:59
Pentastone Electronics	9.650	10.870	9.460	-8,44%	5,59M	aa.aa	09:29:59
XexyMix	3.060	3.150	3.000	+1,32%	166,17K	aa.aa	09:29:59
Soulbrain	326.500	342.500	322.000	+1,40%	44,75K	aa.aa	09:29:59
Nextin	35.200	38.450	35.000	-1,68%	104,4K	aa.aa	09:29:59
T And L	30.750	32.700	30.300	-5,82%	101,32K	aa.aa	09:29:59
Cheil Electric	7.650	8.020	7.590	-4,26%	224,03K	aa.aa	09:29:59
Easy Bio	6.380	6.650	6.290	+1,43%	203,82K	aa.aa	09:29:59
Tlb	34.350	36.400	33.450	+9,39%	1,07M	aa.aa	09:29:59
Sunjin Beauty Science Co	8.000	8.500	7.800	-1,84%	24,31K	aa.aa	09:29:59
Coocon	20.650	21.250	20.200	-0,48%	32,63K	aa.aa	09:29:59
H Pio Co	2.160	2.290	2.070	-6,09%	87,79K	aa.aa	09:29:59
C C International	20.700	21.400	20.650	-3,27%	26,04K	aa.aa	09:29:59
SemCNS Co	14.880	15.890	14.400	-6,71%	409,59K	aa.aa	09:29:59
Ecopro HN Co	24.300	25.800	23.800	-6,00%	184,75K	aa.aa	09:29:59
HK Inno.N	40.350	41.800	40.050	-3,12%	153,19K	aa.aa	09:29:59
BioPlus	3.735	3.870	3.645	+2,19%	428,36K	aa.aa	09:29:59
S D	51.000	56.400	50.100	-9,73%	56,8K	aa.aa	09:29:59
Silicon 2	44.500	47.150	40.950	+3,85%	2,74M	aa.aa	09:29:59
IFamilySC	8.690	9.380	8.690	-6,56%	36,05K	aa.aa	09:29:59
Refine	16.010	17.000	15.690	+17,89%	1,74M	aa.aa	09:29:59
GNBS Engineering	5.920	6.320	5.780	-5,73%	1,56M	aa.aa	09:19:58
Dear U	18.810	19.810	18.720	-5,00%	97,11K	aa.aa	09:29:59
Incar Financial Service	10.940	10.940	10.570	+2,15%	107,1K	aa.aa	09:29:59
Messe ESang	3.100	3.140	3.055	0,00%	38,56K	aa.aa	09:29:59
SeA Mechanics	4.735	5.330	4.670	-1,87%	3,6M	aa.aa	09:29:59
G2Power	10.020	10.230	9.690	-4,02%	1,53M	aa.aa	09:29:59
Dae Myoung Energy	13.870	14.580	13.850	-4,87%	115,49K	aa.aa	09:29:59
HPSP	42.650	45.550	40.750	+5,57%	6,59M	aa.aa	09:29:59
RP Bio lnc	5.990	6.240	5.660	-3,39%	136,49K	aa.aa	09:29:59
Model Solution	11.080	11.820	11.070	-5,06%	13,43K	aa.aa	09:29:59
JI Tech	3.965	4.100	3.790	+1,67%	415,77K	aa.aa	09:29:59
Yunsung F C	21.300	23.400	21.250	-8,58%	67,49K	aa.aa	09:29:59
TFE	38.500	41.350	37.600	+3,08%	102,24K	aa.aa	09:29:59
Mirai Semiconductors	16.090	17.340	15.900	-5,69%	128,06K	aa.aa	09:29:59
TEMC	9.540	10.260	9.510	-4,89%	176,16K	aa.aa	09:29:59
Shin Steel	1.685	1.900	1.680	-4,10%	645,98K	aa.aa	09:29:59
SureSoftTech	4.250	4.505	4.205	-5,66%	264K	aa.aa	09:29:59
GigaVis	128.100	136.700	121.700	+6,66%	212,1K	aa.aa	09:29:59
Manyo Factory	17.200	17.890	16.880	-5,13%	319,5K	aa.aa	09:29:59
Millie Seojae	9.530	9.950	9.350	-3,25%	119,25K	aa.aa	09:29:59
Purit	9.140	9.510	8.690	+3,28%	123,53K	aa.aa	09:29:59
SYSteel Tech	1.541	1.566	1.517	-0,90%	404,19K	aa.aa	09:29:59
StormTec	3.595	3.615	3.550	+1,99%	41,65K	aa.aa	09:29:59
Hansun Engineering	11.480	12.400	11.390	-6,29%	374,66K	aa.aa	09:29:59
Hyundai Hyms	15.280	15.530	14.960	-2,05%	376,41K	aa.aa	09:29:59
Posbank	4.860	4.995	4.735	+2,10%	115,44K	aa.aa	09:29:59
INICS	6.050	6.120	5.870	-0,17%	3,85K	aa.aa	09:29:59
Osang HealthCare	6.810	7.230	6.710	-3,13%	7,62K	aa.aa	09:29:59

BİST 100

14.147,03

+14,96

+0,11%

DAX

26.240,91

-128,75

-0,49%

Dow Jones

53.459,78

-272,63

-0,51%

US 500

7.716,00

-29,4

-0,38%

Nikkei 225

67.521,00

-1.699,25

-2,45%

FTSE 100

10.737,29

+16,99

+0,16%

Dolar Endeksi

99,543

+0,009

+0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
BIM Mağazalar	404,50	+%5,89	7,63Mln
Tüpraş	366,25	-%0,68	4,25Mln
SASA Polyester	2,350	+%0,43	556,10Mln
Aselsan	387,25	-%0,45	2,96Mln
Astor Enerji	338,00	-%0,44	3,40Mln
THY	301,00	%0,00	3,44Mln
Kardemir Demir Çelik	45,440	-%0,39	23,03Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	2,25	+%7,14	9,96B
Kardemir Celik Sanayi AS	95,70	+%10,00	5,11Mln
Netaş Telekom	75,10	+%9,96	822,46B
Teknosa	21,700	+%9,93	9,17Mln
Re Pie Portfoy Yonetimi AS	4,77	+%9,91	5,00
Beşiktaş	2,220	+%9,90	15,21Mln
Hedef Portfoy Yonetimi AS	4,16	+%9,76	9,18B

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	1.457,50	-%9,98	1,00
Hedef Portfoy Yonetimi AS	24,38	-%9,97	100,00
Temapol	472,25	-%9,96	22,42B
Inveo Portfoy Yonetimi AS	3,80	-%9,95	6,58B
CarrefourSA	274,25	-%9,93	858,36B
Kron Tel. Hiz. A.Ş.	25,480	-%7,75	434,65B
Katmerciler	2,110	-%7,05	37,82Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	51,15	-%3,49	9,98Mln
Aselsan	387,25	-%0,45	2,96Mln
CarrefourSA	274,25	-%9,93	858,36B
ENKA	79,400	-%0,94	4,70Mln
Şişecam	38,140	-%1,29	15,26Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaa A Aa	81,250	+57,01%	127,571
Aa Aaa	81,250	+57,01%	127,571
Aa Aaaaaaaaaaa	78,80	+51,96%	119,74
A Aaaa Aaa Aaaa A	78,80	+51,96%	119,74
A Aaaaaa A A Aaaaaaa	9,540	+51,89%	14,490
Aaaaaa	9,540	+51,89%	14,490
Aa Aaa	20,660	+47,47%	30,467

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaa A Aa	81,250	+57,01%	127,571
Aa Aaa	81,250	+57,01%	127,571
Aa Aaaaaaaaaaa	78,80	+51,96%	119,74
A Aaaa Aaa Aaaa A	78,80	+51,96%	119,74
A Aaaaaa A A Aaaaaaa	9,540	+51,89%	14,490
Aaaaaa	9,540	+51,89%	14,490
Aa Aaa	20,660	+47,47%	30,467

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10033.0%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10331.7%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1245.5%

S&P 500

+443.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+899.7%

Dow Jones Industrial Average

+308.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3403.7%

S&P 500

+443.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1089.4%

S&P Midcap 400

+283.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1403.9%

S&P 500 Pure Value

+254.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+186.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+554.0%

S&P/BMV IPC

+48.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+937.2%

Bovespa

+233.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1040.6%

FTSE Italia All Share

+179.2%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.7%

DAX

+168.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+642.9%

Tadawul Borsası

+29.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.3%

KOSPI

+241.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+375.1%

S&P/BMV IPC

+48.9%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Bileşenler

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec