Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
1.917,77
-1,97
-0,10%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
KOSDAQ Prime (KQPRIME)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 182.885
- Açılış: 1.910,41
- Gün Aralığı: 1.907,24 - 1.921,74
KQ Prime
1.917,77
-1,97
-0,10%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
KOSDAQ Prime Bileşenler
Bu sayfa gerçek zamanlı KOSDAQ Prime Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 4.005 | 4.060 | 3.980 | 0 | 0,00% | 239,11K | 09:19:59 | ||
| A-Tech Solution | 10.070 | 10.150 | 9.940 | -40 | -0,40% | 33,62K | 09:43:07 | ||
| ABCO Electronics | 12.250 | 12.300 | 12.040 | +40 | +0,33% | 62,54K | 09:49:11 | ||
| Abov Semiconductor | 15.480 | 15.670 | 15.390 | -190 | -1,21% | 197,21K | 09:48:39 | ||
| AceBed | 26.400 | 26.400 | 26.150 | +50 | +0,19% | 1,64K | 09:14:35 | ||
| Actoz Soft | 9.450 | 9.450 | 9.270 | +90 | +0,96% | 26,20K | 09:41:00 | ||
| Advanced Nano Products | 116.000 | 118.800 | 115.900 | -1.400 | -1,19% | 47,96K | 09:49:29 | ||
| Advanced Process | 35.250 | 35.800 | 33.800 | +250 | +0,71% | 457,71K | 09:48:13 | ||
| Agabang & Co | 5.020 | 5.410 | 4.890 | -50 | -0,99% | 5,09M | 09:49:52 | ||
| Ahn-Gook Pharmaceutical | 7.700 | 7.700 | 7.610 | +70 | +0,92% | 15,58K | 09:18:31 | ||
| Ahnlab | 63.600 | 64.000 | 63.200 | +100 | +0,16% | 48,22K | 09:45:55 | ||
| Aju IB Investment | 2.835 | 2.865 | 2.765 | -20 | -0,70% | 495,42K | 09:44:41 | ||
| Amogreentech | 10.340 | 10.460 | 10.280 | -120 | -1,15% | 61,64K | 09:46:51 | ||
| Ananti | 6.320 | 6.400 | 6.280 | -60 | -0,94% | 211,57K | 09:42:19 | ||
| AniPlus | 2.910 | 2.960 | 2.885 | +35 | +1,22% | 361,16K | 09:47:28 | ||
| Apro | 11.490 | 11.700 | 11.490 | -210 | -1,79% | 27,06K | 09:19:35 | ||
| Asia Business Daily | 1.214 | 1.216 | 1.195 | -2 | -0,16% | 8,77K | 09:40:00 | ||
| Asia Tech | 2.270 | 2.270 | 2.235 | +30 | +1,34% | 31,18K | 09:19:35 | ||
| Astory | 10.870 | 10.900 | 10.640 | +200 | +1,87% | 15,00K | 09:40:00 | ||
| Atec | 14.570 | 14.700 | 14.310 | +40 | +0,28% | 85,17K | 09:44:54 | ||
| Atinum Investment | 2.880 | 2.890 | 2.790 | +60 | +2,13% | 88,88K | 09:40:00 | ||
| Aurora World | 6.900 | 7.040 | 6.860 | -10 | -0,14% | 28,49K | 09:40:00 | ||
| Avaco | 18.870 | 20.500 | 18.040 | +570 | +3,11% | 3,16M | 09:43:17 | ||
| BGFEcomaterials | 4.130 | 4.155 | 3.985 | +110 | +2,74% | 101,43K | 09:19:57 | ||
| Binex | 13.810 | 14.160 | 13.810 | -200 | -1,43% | 282,33K | 09:49:13 | ||
| Bioneer | 29.650 | 31.650 | 29.600 | -750 | -2,47% | 298,74K | 09:45:47 | ||
| BioSmart | 5.490 | 5.540 | 5.220 | -50 | -0,90% | 1,76M | 09:47:48 | ||
| Bixolon | 5.490 | 5.500 | 5.380 | +70 | +1,29% | 39,05K | 09:19:31 | ||
| BMT | 13.530 | 13.820 | 13.420 | -70 | -0,51% | 31,63K | 09:42:08 | ||
| Boditech Med | 15.910 | 16.060 | 15.620 | +10 | +0,06% | 55,48K | 09:40:00 | ||
| BoKwang Industry | 5.350 | 5.400 | 5.340 | -50 | -0,93% | 12,32K | 09:19:32 | ||
| Boratr | 11.100 | 11.250 | 10.870 | -60 | -0,54% | 99,94K | 09:45:01 | ||
| Brand X | 5.020 | 5.050 | 4.950 | +25 | +0,50% | 50,03K | 09:40:16 | ||
| C&G Hi Tech | 17.500 | 17.750 | 16.800 | -640 | -3,53% | 731,96K | 09:49:07 | ||
| Cape Industries Ltd | 5.810 | 5.850 | 5.630 | +160 | +2,83% | 87,85K | 09:49:05 | ||
| Cell Biotech | 11.970 | 12.070 | 11.880 | -30 | -0,25% | 14,23K | 09:11:27 | ||
| Celltrion Pharm | 95.900 | 97.200 | 95.000 | -200 | -0,21% | 92,92K | 09:47:38 | ||
| Cenit | 1.597 | 1.606 | 1.586 | -8 | -0,50% | 39,48K | 09:19:20 | ||
| Chemtronics | 30.100 | 32.150 | 29.150 | +1.950 | +6,93% | 7,25M | 09:49:58 | ||
| Chemtros | 6.850 | 6.930 | 6.780 | -20 | -0,29% | 71,32K | 09:19:59 | ||
| Cheryong Electric | 65.200 | 67.900 | 60.700 | +3.100 | +4,99% | 2,75M | 09:49:48 | ||
| Chunbo | 76.900 | 78.700 | 76.400 | -800 | -1,03% | 18,60K | 09:30:30 | ||
| CJ Freshway | 22.850 | 23.050 | 22.600 | -100 | -0,44% | 12,11K | 09:40:40 | ||
| Classys Inc | 37.600 | 39.200 | 37.600 | -350 | -0,92% | 202,40K | 09:45:34 | ||
| Clio Cosmetics | 34.500 | 36.050 | 34.400 | -500 | -1,43% | 253,17K | 09:47:39 | ||
| CMG Pharmaceutical | 2.125 | 2.125 | 2.100 | +10 | +0,47% | 144,31K | 09:40:00 | ||
| CNTus Sungjin Co | 3.240 | 3.250 | 3.215 | 0 | 0,00% | 39,04K | 09:30:30 | ||
| Com2uS | 40.350 | 40.400 | 39.850 | +350 | +0,88% | 20,71K | 09:40:29 | ||
| ConnectWave | 17.870 | 17.890 | 17.860 | +10 | +0,06% | 305,86K | 09:44:15 | ||
| Cosmecca Korea | 36.700 | 38.000 | 36.300 | +1.050 | +2,95% | 198,94K | 09:49:10 | ||
| Coweaver | 6.060 | 6.100 | 5.980 | +10 | +0,17% | 21,22K | 09:19:10 | ||
| Cowell Fashion | 3.185 | 3.210 | 3.150 | -15 | -0,47% | 121,14K | 09:46:48 | ||
| CowinTech | 23.150 | 23.400 | 23.000 | -100 | -0,43% | 24,81K | 09:30:27 | ||
| Creas F&C | 8.310 | 8.440 | 8.310 | -80 | -0,95% | 5,82K | 09:19:55 | ||
| Creative & Innovative System | 11.430 | 11.650 | 11.260 | -30 | -0,26% | 231,92K | 09:48:19 | ||
| Creverse | 18.890 | 19.050 | 18.680 | -110 | -0,58% | 58,78K | 09:46:21 | ||
| Cube Entertainment | 14.690 | 14.860 | 14.630 | -50 | -0,34% | 58,02K | 09:42:04 | ||
| Cubic Korea | 2.600 | 2.600 | 2.540 | +40 | +1,56% | 52,27K | 09:48:31 | ||
| Cymechs | 21.550 | 21.850 | 20.650 | +350 | +1,65% | 130,87K | 09:48:56 | ||
| D&C Media | 25.850 | 25.900 | 24.450 | +1.100 | +4,44% | 71,75K | 09:45:59 | ||
| Daea TI | 3.110 | 3.110 | 3.065 | +20 | +0,65% | 119,77K | 09:19:26 | ||
| Daebo Magnetic | 24.900 | 25.400 | 24.850 | -400 | -1,58% | 10,16K | 09:30:27 | ||
| DaebongLS | 10.370 | 10.870 | 10.290 | -70 | -0,67% | 332,81K | 09:45:57 | ||
| Daechang Steel | 2.390 | 2.435 | 2.365 | -35 | -1,44% | 29,57K | 09:19:45 | ||
| Daehan New Pharm | 8.060 | 8.080 | 7.930 | +60 | +0,75% | 17,33K | 09:19:57 | ||
| Daejoo Electronic Materials | 95.600 | 96.200 | 92.100 | +1.700 | +1,81% | 121,63K | 09:49:04 | ||
| Daejung Chemicals & Metals | 16.960 | 17.040 | 16.860 | -30 | -0,18% | 11,23K | 09:19:35 | ||
| Daewon Media | 10.240 | 10.270 | 10.170 | 0 | 0,00% | 13,27K | 09:19:52 | ||
| Daeyang Electric | 14.320 | 14.410 | 13.880 | +390 | +2,80% | 79,42K | 09:40:00 | ||
| Danal | 3.900 | 3.925 | 3.880 | -15 | -0,38% | 161,21K | 09:44:35 | ||
| Daou Data | 12.360 | 12.490 | 12.350 | -110 | -0,88% | 27,87K | 09:19:36 | ||
| DAP | 2.905 | 2.910 | 2.835 | +15 | +0,52% | 13,82K | 09:19:10 | ||
| Dasan Networks | 3.850 | 3.885 | 3.775 | +45 | +1,18% | 100,94K | 09:41:14 | ||
| Derkwoo Electronics | 8.880 | 8.940 | 8.770 | +50 | +0,57% | 249,40K | 09:47:02 | ||
| Deutsch Motors | 5.220 | 5.260 | 5.100 | 0 | 0,00% | 49,25K | 09:13:47 | ||
| Device ENG | 17.000 | 17.150 | 16.850 | -50 | -0,29% | 12,85K | 09:19:24 | ||
| DH Autolead | 2.945 | 2.995 | 2.910 | -35 | -1,17% | 7,03K | 09:30:30 | ||
| Digital Daesung | 7.160 | 7.190 | 6.960 | +130 | +1,85% | 69,45K | 09:19:30 | ||
| Digital Imaging Technology | 29.250 | 29.550 | 28.150 | -50 | -0,17% | 436,14K | 09:47:46 | ||
| Dio | 20.500 | 20.650 | 20.450 | -100 | -0,49% | 18,50K | 09:44:40 | ||
| DK Tech | 9.290 | 9.580 | 8.710 | +600 | +6,90% | 322,17K | 09:44:50 | ||
| DK-Lok | 8.440 | 8.440 | 8.340 | 0 | 0,00% | 16,67K | 09:40:00 | ||
| DMS | 6.320 | 6.390 | 6.280 | -10 | -0,16% | 48,29K | 09:41:53 | ||
| DNF | 21.450 | 21.750 | 21.250 | -450 | -2,05% | 79,12K | 09:46:13 | ||
| Dong-A Hwa Sung | 7.100 | 7.150 | 7.000 | -10 | -0,14% | 13,68K | 09:47:20 | ||
| Dongil Metal | 9.300 | 9.330 | 9.280 | -30 | -0,32% | 0,35K | 09:19:26 | ||
| Dongjin Semichem | 44.450 | 44.650 | 42.800 | +1.050 | +2,42% | 513,51K | 09:49:18 | ||
| DongKoo Bio Pharma | 6.670 | 6.700 | 6.510 | -10 | -0,15% | 239,50K | 09:40:00 | ||
| Dongkook Pharmaceutical | 16.550 | 16.750 | 16.440 | +70 | +0,42% | 98,13K | 09:19:51 | ||
| Dongkuk Industries | 7.240 | 7.530 | 7.210 | +10 | +0,14% | 252,79K | 09:19:52 | ||
| Dongsung Finetec | 12.690 | 12.900 | 12.640 | -150 | -1,17% | 130,43K | 09:40:00 | ||
| Dongwoo | 2.635 | 2.650 | 2.580 | +45 | +1,74% | 107,42K | 09:40:34 | ||
| Dongyang E&P | 19.910 | 20.300 | 19.910 | -440 | -2,16% | 75,22K | 09:43:58 | ||
| Dongyang S Tec | 1.897 | 1.912 | 1.887 | +10 | +0,53% | 31,43K | 09:13:04 | ||
| Doosan Tesna | 48.800 | 49.100 | 48.000 | -250 | -0,51% | 94,39K | 09:48:11 | ||
| DR Tech | 3.780 | 3.795 | 3.555 | +345 | +10,04% | 9,15M | 09:49:04 | ||
| Dream Security | 3.365 | 3.400 | 3.340 | +5 | +0,15% | 172,11K | 09:40:00 | ||
| Drgem | 10.140 | 10.290 | 10.010 | -80 | -0,78% | 5,03K | 09:40:00 | ||
| DTC | 4.945 | 4.980 | 4.910 | -25 | -0,50% | 28,84K | 09:19:52 | ||
| Duk San Neolux | 40.000 | 40.450 | 38.250 | +1.600 | +4,17% | 223,33K | 09:49:40 | ||
| Duksan Hi Metal | 7.720 | 7.720 | 7.410 | +290 | +3,90% | 942,58K | 09:46:52 | ||
| Duksan Techopia | 44.500 | 45.200 | 41.300 | +3.650 | +8,94% | 1,32M | 09:49:51 | ||
| DukshinEPC | 1.787 | 1.802 | 1.780 | -13 | -0,72% | 71,73K | 09:19:58 | ||
| Easy Bio | 4.110 | 4.155 | 4.045 | -45 | -1,08% | 76,84K | 09:48:41 | ||
| Easy Holdings | 3.265 | 3.285 | 3.235 | -20 | -0,61% | 42,19K | 09:40:00 | ||
| eBEST Investment & Securities | 5.040 | 5.070 | 4.960 | +60 | +1,20% | 90,98K | 09:40:00 | ||
| Echo Marketing | 13.820 | 13.880 | 13.650 | +60 | +0,44% | 54,11K | 09:46:10 | ||
| Ecoplastic | 4.615 | 4.625 | 4.565 | 0 | 0,00% | 192,02K | 09:46:30 | ||
| Ecopro | 104.100 | 106.200 | 104.000 | -2.100 | -1,98% | 763,26K | 09:49:34 | ||
| EcoPro BM | 233.000 | 237.500 | 233.000 | -5.500 | -2,31% | 231,89K | 09:49:24 | ||
| Elensys | 6.800 | 7.480 | 6.460 | +280 | +4,29% | 8,97M | 09:48:20 | ||
| Elentec | 7.910 | 7.960 | 7.750 | +40 | +0,51% | 24,99K | 09:19:28 | ||
| EM-Tech | 33.300 | 34.200 | 33.150 | -550 | -1,62% | 61,29K | 09:40:00 | ||
| ENF Tech | 29.100 | 29.200 | 27.700 | +1.050 | +3,74% | 155,76K | 09:45:16 | ||
| EO Technics | 240.000 | 242.500 | 233.000 | -500 | -0,21% | 93,28K | 09:49:57 | ||
| eSang Networks | 5.470 | 5.470 | 5.390 | +30 | +0,55% | 9,40K | 09:40:00 | ||
| EugeneTechnology | 53.200 | 54.100 | 52.100 | -400 | -0,75% | 145,76K | 09:47:29 | ||
| Exem | 2.605 | 2.665 | 2.580 | -20 | -0,76% | 1,45M | 09:46:15 | ||
| Exicon | 21.100 | 22.950 | 20.650 | +50 | +0,24% | 1,10M | 09:48:56 | ||
| Eyesvision | 2.340 | 2.345 | 2.295 | +20 | +0,86% | 61,25K | 09:40:00 | ||
| FarmStory | 1.609 | 1.610 | 1.596 | +5 | +0,31% | 294,09K | 09:44:08 | ||
| Fashion Platform | 1.017 | 1.030 | 1.015 | -10 | -0,97% | 53,45K | 09:48:42 | ||
| Fine Semitech | 32.700 | 34.600 | 32.450 | -550 | -1,65% | 989,78K | 09:49:53 | ||
| Fine Technix | 1.320 | 1.483 | 1.312 | +7 | +0,53% | 574,69K | 09:40:00 | ||
| Gabia | 17.950 | 18.210 | 17.680 | +50 | +0,28% | 37,25K | 09:47:17 | ||
| Gaeasoft | 7.500 | 7.570 | 7.450 | -70 | -0,92% | 18,77K | 09:19:59 | ||
| Gamsung | 3.175 | 3.245 | 3.040 | -30 | -0,94% | 805,86K | 09:49:53 | ||
| GC Cell | 38.250 | 38.750 | 38.100 | -250 | -0,65% | 19,69K | 09:40:20 | ||
| Genesem | 12.660 | 12.710 | 12.370 | +70 | +0,56% | 13,56K | 09:19:25 | ||
| Genie Music | 3.130 | 3.175 | 3.070 | -5 | -0,16% | 69,32K | 09:19:49 | ||
| Genohco | 16.990 | 17.100 | 16.410 | +510 | +3,09% | 46,32K | 09:43:49 | ||
| GENORAY | 6.510 | 6.590 | 6.390 | +90 | +1,40% | 50,96K | 09:47:16 | ||
| Geumhwa PSC | 27.800 | 28.150 | 27.800 | -300 | -1,07% | 8,28K | 09:18:36 | ||
| GH Advanced Materials | 3.095 | 3.210 | 3.005 | -35 | -1,12% | 108,06K | 09:18:15 | ||
| Global Standard Tech | 48.150 | 48.200 | 46.850 | -850 | -1,73% | 281,13K | 09:49:29 | ||
| GnCenergy | 7.610 | 7.850 | 7.350 | -220 | -2,81% | 531,59K | 09:45:21 | ||
| Golfzon | 78.200 | 78.500 | 77.600 | 0 | 0,00% | 18,86K | 09:19:53 | ||
| Golfzon Yuwon Holdings | 3.830 | 3.900 | 3.825 | -30 | -0,78% | 15,34K | 09:18:06 | ||
| Gradiant | 16.190 | 16.700 | 16.150 | -90 | -0,55% | 60,69K | 09:44:47 | ||
| Green Cross Wellbeing | 10.680 | 10.710 | 10.110 | +480 | +4,71% | 129,50K | 09:48:49 | ||
| GSE | 3.300 | 3.350 | 3.295 | -70 | -2,08% | 384,45K | 09:47:36 | ||
| Guyoung Tech | 2.710 | 2.715 | 2.680 | -10 | -0,37% | 42,90K | 09:40:00 | ||
| Haatz | 4.940 | 4.990 | 4.930 | -40 | -0,80% | 11,28K | 09:19:40 | ||
| Haesung Industrial | 7.720 | 7.800 | 7.460 | +260 | +3,49% | 105,66K | 09:40:00 | ||
| Han Kook Capital | 619 | 621 | 615 | -1 | -0,16% | 52,53K | 09:40:00 | ||
| Hana Materials | 54.800 | 55.400 | 52.800 | +600 | +1,11% | 90,68K | 09:47:59 | ||
| Hana Micron | 27.850 | 27.900 | 26.800 | +400 | +1,46% | 910,62K | 09:49:43 | ||
| Hancom | 24.750 | 24.900 | 23.650 | +750 | +3,13% | 1,29M | 09:48:56 | ||
| Hancom With Inc | 3.200 | 3.250 | 3.165 | 0 | 0,00% | 52,57K | 09:40:00 | ||
| Hanla IMS | 6.720 | 6.820 | 6.510 | +160 | +2,44% | 68,08K | 09:18:30 | ||
| Hansung Cleantech | 2.525 | 2.555 | 2.500 | -30 | -1,17% | 211,39K | 09:45:59 | ||
| Hanyang Digitech | 27.100 | 29.050 | 26.000 | -1.850 | -6,39% | 960,42K | 09:47:10 | ||
| Hanyang Eng | 20.250 | 20.650 | 19.910 | -150 | -0,74% | 134,94K | 09:46:37 | ||
| Harim | 3.085 | 3.090 | 3.045 | +30 | +0,98% | 468,07K | 09:47:05 | ||
| Harim Holdings | 6.530 | 6.590 | 6.470 | -60 | -0,91% | 95,26K | 09:40:00 | ||
| HB Solution | 6.670 | 6.870 | 6.300 | +300 | +4,71% | 5,58M | 09:48:47 | ||
| HB Tech | 3.530 | 3.650 | 3.500 | +15 | +0,43% | 7,63M | 09:49:07 | ||
| Hct Co | 9.800 | 10.460 | 9.380 | +260 | +2,73% | 119,66K | 09:48:38 | ||
| Hecto Financial | 18.260 | 18.370 | 17.880 | +70 | +0,38% | 19,63K | 09:30:30 | ||
| Hecto Innovation | 13.280 | 13.320 | 13.210 | -10 | -0,08% | 3,86K | 09:19:11 | ||
| Heerim Architects & Planners | 6.480 | 6.490 | 6.370 | +40 | +0,62% | 29,98K | 09:42:35 | ||
| Heungkuk Metaltech | 5.570 | 5.600 | 5.530 | -10 | -0,18% | 5,97K | 09:09:51 | ||
| HFR Inc | 15.790 | 15.860 | 15.300 | +240 | +1,54% | 59,56K | 09:19:59 | ||
| High Tech Pharm | 10.850 | 10.920 | 10.510 | +290 | +2,75% | 45,56K | 09:17:12 | ||
| HL Science | 13.960 | 14.090 | 13.820 | +190 | +1,38% | 0,75K | 09:19:16 | ||
| HLB BioStep | 3.570 | 3.770 | 3.485 | -160 | -4,29% | 846,91K | 09:49:35 | ||
| Home Center Hlds | 1.140 | 1.160 | 1.135 | -2 | -0,18% | 145,96K | 09:48:54 | ||
| Homecast | 2.995 | 3.140 | 2.900 | +105 | +3,63% | 287,20K | 09:47:20 | ||
| HRS | 5.530 | 5.570 | 5.460 | +50 | +0,91% | 56,16K | 09:19:53 | ||
| HS Valve | 5.070 | 5.100 | 5.060 | -10 | -0,20% | 16,19K | 09:49:35 | ||
| Hugel | 205.500 | 213.000 | 205.000 | -6.000 | -2,84% | 40,93K | 09:46:53 | ||
| Humasis | 1.903 | 1.910 | 1.827 | +51 | +2,75% | 736,59K | 09:48:29 | ||
| Humedix | 35.300 | 35.550 | 33.400 | +1.550 | +4,59% | 210,05K | 09:49:56 | ||
| Huons | 34.750 | 35.100 | 34.150 | +250 | +0,72% | 13,42K | 09:19:50 | ||
| Huvitz | 12.960 | 13.080 | 12.790 | -90 | -0,69% | 57,54K | 09:19:55 | ||
| Huyndai Movex | 2.955 | 2.980 | 2.930 | -5 | -0,17% | 105,49K | 09:19:45 | ||
| Hwashin Precision | 1.488 | 1.491 | 1.456 | +27 | +1,85% | 130,26K | 09:43:24 | ||
| Hyundai Ezwel | 5.750 | 5.780 | 5.650 | -40 | -0,69% | 102,61K | 09:40:00 | ||
| Hyundai Industrial | 7.230 | 7.280 | 7.180 | -20 | -0,28% | 38,20K | 09:40:00 | ||
| Hyundai Telecom | 6.640 | 6.720 | 6.550 | +30 | +0,45% | 29,98K | 09:40:00 | ||
| Hyungkuk F&B | 2.400 | 2.430 | 2.385 | -25 | -1,03% | 145,07K | 09:49:56 | ||
| Hyunwoo Industrial | 3.970 | 3.985 | 3.910 | +5 | +0,13% | 65,36K | 09:48:36 | ||
| HyVISION SYSTEM | 22.000 | 22.150 | 21.350 | +650 | +3,04% | 276,35K | 09:40:00 | ||
| I Sens | 19.470 | 19.690 | 19.370 | -160 | -0,82% | 78,99K | 09:45:26 | ||
| i3system | 41.250 | 42.100 | 40.650 | -1.350 | -3,17% | 75,24K | 09:46:25 | ||
| IDIS Holdings | 10.350 | 10.400 | 10.300 | +100 | +0,98% | 3,03K | 09:15:03 | ||
| Igloo Security | 6.330 | 6.390 | 6.290 | +10 | +0,16% | 46,43K | 09:19:55 | ||
| Iljin Power | 12.650 | 12.870 | 12.600 | -60 | -0,47% | 85,94K | 09:40:00 | ||
| InBody | 29.750 | 30.200 | 29.200 | 0 | 0,00% | 49,10K | 09:40:34 | ||
| Incross Co | 9.440 | 9.460 | 9.240 | +150 | +1,61% | 36,04K | 09:40:00 | ||
| Infinitt Healthcare | 5.230 | 5.250 | 5.140 | +60 | +1,16% | 31,35K | 09:40:43 | ||
| InfoBank | 9.780 | 9.890 | 9.610 | -120 | -1,21% | 104,88K | 09:43:18 | ||
| Inktec | 3.700 | 3.730 | 3.670 | -10 | -0,27% | 17,62K | 09:44:28 | ||
| Innometry | 11.700 | 11.970 | 11.650 | -170 | -1,43% | 19,84K | 09:45:29 | ||
| InnoWireless | 26.750 | 26.800 | 25.450 | +1.100 | +4,29% | 77,27K | 09:43:48 | ||
| Innox | 19.420 | 19.520 | 19.100 | +60 | +0,31% | 10,58K | 09:40:34 | ||
| INNOX Materials | 31.950 | 32.700 | 31.600 | -400 | -1,24% | 168,88K | 09:47:29 | ||
| Insun Environmental New Tech Co | 6.660 | 6.680 | 6.500 | +110 | +1,68% | 85,76K | 09:48:29 | ||
| Intekplus | 29.900 | 30.200 | 29.600 | -700 | -2,29% | 121,67K | 09:46:49 | ||
| Intellian Tech | 64.200 | 65.800 | 62.500 | +400 | +0,63% | 182,65K | 09:49:54 | ||
| Intelligent Digital Integrated Security | 18.450 | 18.500 | 18.240 | -50 | -0,27% | 15,12K | 09:19:01 | ||
| Interflex | 14.700 | 14.900 | 14.630 | +10 | +0,07% | 214,31K | 09:49:18 | ||
| Intops | 26.750 | 26.900 | 26.550 | 0 | 0,00% | 75,27K | 09:47:58 | ||
| Inzi Display | 1.895 | 1.922 | 1.883 | -19 | -0,99% | 64,93K | 09:45:30 | ||
| ISC | 73.300 | 73.700 | 72.500 | -800 | -1,08% | 370,55K | 09:48:28 | ||
| Jastech Ltd | 8.820 | 8.850 | 8.770 | 0 | 0,00% | 12,32K | 09:19:13 | ||
| JC Chemical Ltd | 6.220 | 6.280 | 6.160 | -30 | -0,48% | 95,96K | 09:40:00 | ||
| JCHyunSystem | 4.210 | 4.255 | 4.165 | +25 | +0,60% | 82,70K | 09:40:00 | ||
| Jeil Technos | 7.210 | 7.220 | 7.070 | +80 | +1,12% | 36,10K | 09:42:24 | ||
| Jeisys Medical | 10.500 | 10.900 | 9.700 | +870 | +9,03% | 5,28M | 09:49:19 | ||
| Jeju Semiconductor | 22.350 | 22.600 | 22.000 | -100 | -0,45% | 630,18K | 09:49:31 | ||
| Jin Yang Pharmaceutical | 5.470 | 5.500 | 5.430 | 0 | 0,00% | 25,37K | 09:10:19 | ||
| Jinsung TEC | 9.810 | 9.870 | 9.760 | -60 | -0,61% | 47,93K | 09:42:27 | ||
| JLS | 6.870 | 6.900 | 6.860 | -10 | -0,15% | 6,02K | 09:19:30 | ||
| JMT | 6.220 | 6.400 | 5.930 | +380 | +6,51% | 903,76K | 09:48:46 | ||
| JNK Heaters | 4.290 | 4.310 | 4.185 | +65 | +1,54% | 39,47K | 09:19:43 | ||
| Joy City | 2.505 | 2.535 | 2.440 | +25 | +1,01% | 229,15K | 09:19:58 | ||
| Jungdawn | 3.280 | 3.325 | 3.210 | +40 | +1,23% | 257,38K | 09:41:08 | ||
| Jusung Engineering | 35.300 | 36.000 | 34.250 | +400 | +1,15% | 695,53K | 09:49:57 | ||
| JVM | 29.650 | 30.450 | 29.250 | -250 | -0,84% | 75,82K | 09:49:35 | ||
| JYP Entertainment | 67.700 | 68.400 | 66.300 | +1.000 | +1,50% | 253,16K | 09:43:47 | ||
| K Ensol | 17.440 | 17.860 | 17.430 | -460 | -2,57% | 140,58K | 09:46:39 | ||
| Kakao Games | 21.900 | 22.000 | 21.650 | +100 | +0,46% | 98,68K | 09:49:46 | ||
| KCC Engineering & Construction | 4.615 | 4.660 | 4.570 | -45 | -0,97% | 3,63K | 09:18:56 | ||
| KCI Ltd | 7.410 | 7.410 | 7.260 | +110 | +1,51% | 10,40K | 09:49:49 | ||
| KD Chem | 12.480 | 12.680 | 12.470 | -70 | -0,56% | 10,16K | 09:19:45 | ||
| Keum Kang Steel | 5.120 | 5.160 | 5.090 | -40 | -0,78% | 16,17K | 09:44:15 | ||
| KG Eco Tech Services | 9.030 | 9.240 | 8.980 | -50 | -0,55% | 93,99K | 09:40:00 | ||
| KG Inicis | 11.920 | 12.070 | 11.530 | +340 | +2,94% | 173,14K | 09:46:58 | ||
| KG Mobilians | 5.170 | 5.210 | 5.000 | +140 | +2,78% | 184,46K | 09:19:07 | ||
| KH Vatec | 15.270 | 15.550 | 15.230 | -190 | -1,23% | 164,54K | 09:49:45 | ||
| Kinx | 95.700 | 97.400 | 91.500 | +3.000 | +3,24% | 37,06K | 09:40:00 | ||
| KM | 4.265 | 4.310 | 4.250 | -30 | -0,70% | 10,02K | 09:19:18 | ||
| Knj | 20.000 | 20.150 | 19.340 | +400 | +2,04% | 170,72K | 09:40:10 | ||
| KNW | 7.670 | 7.800 | 7.410 | +20 | +0,26% | 27,25K | 09:19:58 | ||
| Koentec | 6.950 | 7.020 | 6.950 | -50 | -0,71% | 41,43K | 09:41:52 | ||
| Koh Young Tech | 16.530 | 16.530 | 16.190 | +180 | +1,10% | 391,33K | 09:45:20 | ||
| KolmarBNH | 15.730 | 16.110 | 15.660 | -170 | -1,07% | 62,16K | 09:47:45 | ||
| Komelon | 8.570 | 8.600 | 8.480 | +10 | +0,12% | 2,37K | 09:17:01 | ||
| KoMiCo | 94.500 | 96.300 | 88.500 | +3.000 | +3,28% | 261,83K | 09:49:42 | ||
| Kona I | 17.600 | 17.600 | 17.180 | 0 | 0,00% | 35,80K | 09:43:48 | ||
| Kook Soon Dang | 5.500 | 5.500 | 5.450 | +20 | +0,36% | 13,64K | 09:41:21 | ||
| Korea Arlico Pharm | 5.080 | 5.090 | 5.030 | +10 | +0,20% | 6,63K | 09:43:08 | ||
| Korea Asset | 5.300 | 5.310 | 5.280 | 0 | 0,00% | 3,85K | 09:30:21 | ||
| Korea Business News | 5.940 | 5.950 | 5.910 | -10 | -0,17% | 10,22K | 09:19:31 | ||
| Korea Computer | 6.490 | 6.570 | 6.300 | +140 | +2,20% | 338,50K | 09:40:29 | ||
| Korea Fuel-Tech | 7.470 | 7.610 | 7.280 | +40 | +0,54% | 897,61K | 09:49:59 | ||
| Korea Information & Communications | 8.840 | 8.970 | 8.800 | -70 | -0,79% | 5,64K | 09:19:23 | ||
| Korea Information Certificate Authority | 4.760 | 4.825 | 4.750 | -60 | -1,24% | 27,24K | 09:40:00 | ||
| Korea New Network | 898 | 904 | 885 | +12 | +1,35% | 170,85K | 09:46:43 | ||
| Korea Ratings | 85.100 | 85.400 | 84.700 | +200 | +0,24% | 1,39K | 09:46:24 | ||
| Korean Drug | 6.150 | 6.220 | 6.050 | -40 | -0,65% | 49,01K | 09:40:00 | ||
| Kortek | 7.950 | 8.090 | 7.840 | -10 | -0,13% | 45,32K | 09:19:52 | ||
| Koryo Credit Information | 10.840 | 11.010 | 10.820 | -60 | -0,55% | 37,29K | 09:19:26 | ||
| Koses Co Ltd | 15.730 | 15.950 | 15.000 | +670 | +4,45% | 363,84K | 09:42:54 | ||
| KSP | 3.955 | 4.040 | 3.950 | -45 | -1,13% | 427,01K | 09:40:00 | ||
| KT Hitel | 5.090 | 5.150 | 5.060 | -30 | -0,59% | 19,87K | 09:40:00 | ||
| Kukbo Design | 14.940 | 15.000 | 14.800 | +50 | +0,34% | 6,07K | 09:08:21 | ||
| Kukjeon Pharmaceutical | 5.700 | 5.720 | 5.600 | +50 | +0,88% | 70,63K | 09:46:43 | ||
| KX HiTech | 1.347 | 1.360 | 1.329 | +2 | +0,15% | 119,67K | 09:19:53 | ||
| KX Innovation | 4.720 | 4.750 | 4.695 | -30 | -0,63% | 8,17K | 09:18:14 | ||
| Kyeong Nam Steel | 3.280 | 3.340 | 3.225 | -40 | -1,20% | 107,98K | 09:41:36 | ||
| L&C Bio | 21.100 | 21.100 | 20.200 | +800 | +3,94% | 128,56K | 09:48:59 | ||
| Labgenomics | 2.750 | 2.760 | 2.725 | -5 | -0,18% | 163,03K | 09:48:06 | ||
| Lake Materials | 22.850 | 23.700 | 22.600 | -150 | -0,65% | 500,44K | 09:46:15 | ||
| LB Semicon | 7.300 | 7.370 | 7.200 | -90 | -1,22% | 142,69K | 09:40:00 | ||
| Leadcorp | 5.300 | 5.360 | 5.290 | -60 | -1,12% | 27,86K | 09:19:22 | ||
| Leeno Industrial | 259.500 | 260.000 | 245.500 | +8.500 | +3,39% | 90,71K | 09:49:01 | ||
| LOTVacuum | 20.000 | 20.200 | 19.510 | -100 | -0,50% | 106,26K | 09:40:00 | ||
| M I Tech | 8.010 | 8.020 | 7.590 | +180 | +2,30% | 319,60K | 09:43:31 | ||
| Maeil Dairies Co | 40.750 | 40.850 | 40.400 | +50 | +0,12% | 3,41K | 09:19:25 | ||
| Maeil Dairy Industry | 8.000 | 8.080 | 8.000 | -70 | -0,87% | 2,16K | 09:44:03 | ||
| Makus | 12.360 | 12.370 | 12.200 | -160 | -1,28% | 67,42K | 09:45:26 | ||
| Me 2 On | 2.655 | 2.670 | 2.605 | +10 | +0,38% | 90,82K | 09:49:47 | ||
| Mediana | 6.170 | 6.220 | 6.070 | -10 | -0,16% | 18,44K | 09:19:23 | ||
| Medy-Tox | 137.300 | 139.000 | 135.000 | +2.300 | +1,70% | 28,04K | 09:48:13 | ||
| Meere Company | 29.950 | 30.100 | 29.550 | -100 | -0,33% | 47,73K | 09:47:58 | ||
| Mega Study | 11.280 | 11.300 | 11.060 | +150 | +1,35% | 17,41K | 09:49:05 | ||
| Mega Study Edu | 60.100 | 61.900 | 59.900 | -700 | -1,15% | 38,28K | 09:49:47 | ||
| Mercury | 4.945 | 4.955 | 4.875 | +40 | +0,82% | 45,53K | 09:43:22 | ||
| Metabiomed | 4.255 | 4.305 | 4.200 | +20 | +0,47% | 95,59K | 09:19:45 | ||
| Mgame | 5.450 | 5.480 | 5.390 | +20 | +0,37% | 36,46K | 09:19:50 | ||
| Mirae Asset Venture Investment | 5.610 | 5.710 | 5.610 | -70 | -1,23% | 24,97K | 09:40:00 | ||
| MNtech | 16.640 | 17.050 | 16.620 | -290 | -1,71% | 139,27K | 09:49:03 | ||
| Mobase | 3.450 | 3.450 | 3.365 | +20 | +0,58% | 87,10K | 09:19:55 | ||
| Mobirix | 7.530 | 7.620 | 7.460 | 0 | 0,00% | 7,37K | 09:30:30 | ||
| Modetour Network | 16.790 | 17.050 | 16.670 | +10 | +0,06% | 80,45K | 09:19:48 | ||
| Motrex | 14.870 | 14.970 | 14.190 | +390 | +2,69% | 537,85K | 09:47:29 | ||
| MS Autotech | 4.570 | 4.615 | 4.525 | -45 | -0,98% | 106,93K | 09:46:56 | ||
| Multicampus | 35.250 | 35.450 | 34.900 | -50 | -0,14% | 1,21K | 09:19:06 | ||
| Nam Hwa Construction | 4.740 | 4.760 | 4.695 | -5 | -0,11% | 6,64K | 09:16:31 | ||
| Namuga | 14.610 | 14.670 | 14.320 | +110 | +0,76% | 95,75K | 09:47:13 | ||
| Nara Mold and Die | 5.100 | 5.170 | 5.090 | -50 | -0,97% | 16,21K | 09:19:45 | ||
| Nasmedia | 18.910 | 19.030 | 18.800 | 0 | 0,00% | 16,66K | 09:19:57 | ||
| Neooto | 10.190 | 10.420 | 10.100 | -130 | -1,26% | 30,06K | 09:40:00 | ||
| NeoPharm | 26.000 | 26.550 | 25.800 | 0 | 0,00% | 58,34K | 09:19:56 | ||
| Neosem | 11.130 | 11.750 | 11.110 | -730 | -6,16% | 937,08K | 09:47:07 | ||
| Neowiz Games | 21.650 | 22.150 | 21.650 | -150 | -0,69% | 80,54K | 09:48:24 | ||
| Nepes Ark | 28.950 | 28.950 | 28.050 | +100 | +0,35% | 93,45K | 09:45:02 | ||
| Neungyule Education | 4.715 | 4.750 | 4.655 | +10 | +0,21% | 55,34K | 09:40:00 | ||
| New Power Plasma | 5.780 | 5.930 | 5.710 | +80 | +1,40% | 370,00K | 09:47:01 | ||
| Newflex Tech | 8.070 | 8.340 | 7.550 | +290 | +3,73% | 2,62M | 09:49:59 | ||
| NewTree | 8.580 | 8.640 | 8.470 | +20 | +0,23% | 11,77K | 09:30:27 | ||
| Nexon Games | 13.340 | 13.550 | 13.290 | -140 | -1,04% | 80,81K | 09:46:52 | ||
| NHN KCP | 11.570 | 11.670 | 11.400 | -110 | -0,94% | 163,33K | 09:44:47 | ||
| Nice D&B | 5.910 | 6.000 | 5.880 | -50 | -0,84% | 2,22K | 09:19:49 | ||
| Nice Information & Telecom | 22.400 | 22.500 | 22.200 | 0 | 0,00% | 2,91K | 09:12:36 | ||
| Nice Total Cash Management | 6.000 | 6.020 | 5.890 | +50 | +0,84% | 66,22K | 09:40:00 | ||
| Nong Woo Bio | 8.030 | 8.080 | 8.000 | +10 | +0,12% | 12,90K | 09:41:22 | ||
| Novarex | 10.390 | 10.580 | 10.300 | 0 | 0,00% | 173,08K | 09:44:41 | ||
| Novatec | 20.900 | 20.950 | 20.500 | +300 | +1,46% | 27,85K | 09:30:30 | ||
| Nuri Telecom | 3.320 | 3.370 | 3.270 | -10 | -0,30% | 58,39K | 09:19:04 | ||
| NVH Korea | 2.545 | 2.550 | 2.515 | +5 | +0,20% | 87,40K | 09:17:55 | ||
| OKins Electronics | 6.930 | 6.960 | 6.860 | -80 | -1,14% | 95,36K | 09:40:00 | ||
| Okong | 2.960 | 2.975 | 2.905 | +40 | +1,37% | 23,84K | 09:45:17 | ||
| Opasnet | 8.080 | 8.380 | 7.660 | +410 | +5,35% | 417,73K | 09:49:00 | ||
| Openbase | 2.550 | 2.555 | 2.520 | +5 | +0,20% | 112,04K | 09:42:19 | ||
| Optus Pharmaceutical | 6.350 | 6.430 | 6.250 | +50 | +0,79% | 249,79K | 09:45:21 | ||
| Oricom | 7.790 | 7.910 | 7.580 | +180 | +2,37% | 65,96K | 09:19:31 | ||
| Oriental Precision & Eng | 3.360 | 3.455 | 3.330 | -10 | -0,30% | 106,91K | 09:44:45 | ||
| Osangjaiel | 4.580 | 4.600 | 4.465 | +95 | +2,12% | 22,65K | 09:18:24 | ||
| Pan Entertainment | 2.845 | 2.880 | 2.800 | +5 | +0,18% | 20,63K | 09:40:23 | ||
| Paradise | 15.400 | 15.710 | 14.920 | +340 | +2,26% | 1,29M | 09:49:52 | ||
| Park Systems | 154.500 | 156.100 | 149.000 | +5.600 | +3,76% | 32,52K | 09:44:12 | ||
| Partron | 8.210 | 8.350 | 8.010 | +180 | +2,24% | 634,24K | 09:49:54 | ||
| Paseco | 9.340 | 9.360 | 9.010 | +230 | +2,52% | 43,67K | 09:40:00 | ||
| Pavonine | 3.445 | 3.455 | 3.410 | -10 | -0,29% | 16,91K | 09:49:46 | ||
| PearlAbyss | 31.900 | 32.200 | 31.500 | -150 | -0,47% | 125,67K | 09:46:30 | ||
| People & Tech | 40.500 | 40.500 | 39.850 | +250 | +0,62% | 77,28K | 09:49:53 | ||
| PHA | 11.030 | 11.250 | 10.950 | -230 | -2,04% | 30,13K | 09:19:46 | ||
| Pharma Reaserch Products | 128.600 | 131.500 | 123.700 | +1.000 | +0,78% | 157,09K | 09:48:36 | ||
| Piolink | 13.950 | 14.370 | 13.770 | -460 | -3,19% | 40,30K | 09:19:44 | ||
| PJ Metal | 4.370 | 4.410 | 4.265 | +5 | +0,11% | 1,08M | 09:42:50 | ||
| Polaris Office | 6.450 | 6.550 | 6.230 | +20 | +0,31% | 1,01M | 09:48:20 | ||
| Polaris Uno | 691 | 692 | 681 | +1 | +0,14% | 163,24K | 09:45:15 | ||
| Posco M-Tech | 20.200 | 20.600 | 20.200 | -400 | -1,94% | 102,12K | 09:48:57 | ||
| Protec | 39.300 | 39.400 | 38.400 | +250 | +0,64% | 27,46K | 09:46:51 | ||
| PSK | 47.150 | 47.150 | 44.800 | +450 | +0,96% | 192,71K | 09:49:41 | ||
| PSK | 29.900 | 29.900 | 29.050 | +200 | +0,67% | 153,30K | 09:47:27 | ||
| Pumtech Korea | 26.450 | 27.400 | 26.150 | -350 | -1,31% | 81,81K | 09:46:49 | ||
| Pungkang | 3.635 | 3.655 | 3.615 | -5 | -0,14% | 9,64K | 09:40:00 | ||
| Pureun Mutual Savings Bank | 9.250 | 9.570 | 9.230 | -310 | -3,24% | 96,09K | 09:46:11 | ||
| Rayence | 8.580 | 8.630 | 8.530 | -30 | -0,35% | 8,51K | 09:17:32 | ||
| RedcapTour | 16.230 | 16.990 | 15.120 | +1.080 | +7,13% | 134,11K | 09:47:33 | ||
| RFHIC | 17.770 | 18.800 | 15.620 | +2.100 | +13,40% | 1,78M | 09:47:56 | ||
| RFTech | 3.855 | 3.895 | 3.800 | -15 | -0,39% | 39,74K | 09:43:18 | ||
| RingNet | 7.710 | 7.980 | 7.710 | -380 | -4,70% | 505,01K | 09:41:01 | ||
| Rorze Systems | 11.540 | 12.260 | 11.350 | -590 | -4,86% | 142,57K | 09:41:27 | ||
| Rsupport | 3.685 | 3.685 | 3.560 | +65 | +1,80% | 179,98K | 09:49:26 | ||
| S&S Tech | 42.800 | 42.950 | 42.000 | +500 | +1,18% | 109,10K | 09:48:00 | ||
| S.M. Entertainment Co | 81.600 | 84.000 | 78.800 | +2.300 | +2,90% | 196,92K | 09:49:37 | ||
| Sam-A Pharm | 16.010 | 16.010 | 15.890 | +120 | +0,76% | 6,31K | 09:11:51 | ||
| Sambo Corrugated Board | 10.400 | 10.490 | 10.320 | -90 | -0,86% | 14,22K | 09:19:04 | ||
| Sambo Motors | 5.190 | 5.190 | 5.140 | -30 | -0,57% | 65,13K | 09:19:18 | ||
| Samhyun Steel | 5.150 | 5.150 | 5.120 | +30 | +0,59% | 17,92K | 09:19:13 | ||
| Samji Electronics | 9.160 | 9.250 | 9.070 | -50 | -0,54% | 26,81K | 09:40:00 | ||
| Samjin | 4.820 | 4.855 | 4.715 | -35 | -0,72% | 19,99K | 09:19:36 | ||
| Sammok S-Form | 19.570 | 19.720 | 19.410 | -100 | -0,51% | 23,35K | 09:42:08 | ||
| SAMPYO Cement | 2.915 | 2.930 | 2.905 | -25 | -0,85% | 24,09K | 09:40:00 | ||
| SAMT | 3.650 | 3.680 | 3.600 | -30 | -0,82% | 239,56K | 09:44:01 | ||
| Sang Bo | 1.812 | 1.831 | 1.798 | -20 | -1,09% | 646,95K | 09:47:32 | ||
| Sang-A Frontec | 24.350 | 24.500 | 22.500 | +1.550 | +6,80% | 330,35K | 09:47:04 | ||
| Sangsangin | 3.330 | 3.335 | 3.290 | +30 | +0,91% | 20,38K | 09:19:44 | ||
| Sangsin Energy Display Precision | 16.150 | 16.680 | 16.050 | -40 | -0,25% | 99,17K | 09:48:02 | ||
| Saramin HR | 18.000 | 18.110 | 17.960 | 0 | 0,00% | 3,50K | 09:19:30 | ||
| SatrecInitiative | 52.700 | 55.000 | 50.200 | +1.100 | +2,13% | 503,36K | 09:48:04 | ||
| SCD | 1.505 | 1.505 | 1.482 | +18 | +1,21% | 39,58K | 09:40:46 | ||
| Se Gyung Hi Tech | 10.070 | 10.220 | 9.640 | +430 | +4,46% | 741,19K | 09:46:28 | ||
| Sebo Manufacturing Engineering | 9.450 | 9.500 | 9.340 | -40 | -0,42% | 27,64K | 09:41:05 | ||
| Seegene | 22.150 | 22.400 | 22.000 | 0 | 0,00% | 61,84K | 09:49:17 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sekonix | 7.610 | 7.670 | 7.500 | +10 | +0,13% | 196,79K | 09:46:50 | ||
| Selvas AI | 16.730 | 16.750 | 16.500 | +60 | +0,36% | 91,08K | 09:43:45 | ||
| Seohee Construction | 1.390 | 1.405 | 1.375 | -4 | -0,29% | 229,68K | 09:45:21 | ||
| Seoho Electric | 19.400 | 19.500 | 19.330 | -80 | -0,41% | 8,85K | 09:19:12 | ||
| Seojin Automotive | 3.335 | 3.370 | 3.225 | +20 | +0,60% | 116,56K | 09:40:22 | ||
| Seojin System | 25.550 | 26.350 | 23.400 | +850 | +3,44% | 1,57M | 09:46:06 | ||
| Seoul Auction | 8.950 | 9.030 | 8.740 | +20 | +0,22% | 61,40K | 09:49:59 | ||
| Seoul Semiconductor | 9.850 | 9.870 | 9.760 | +10 | +0,10% | 68,10K | 09:40:00 | ||
| Seoulin Bioscience | 8.760 | 8.860 | 8.710 | +40 | +0,46% | 12,86K | 09:41:56 | ||
| Seowonintech | 5.800 | 5.820 | 5.780 | 0 | 0,00% | 10,57K | 09:17:53 | ||
| Seoyon Top Metal | 3.700 | 3.700 | 3.625 | +25 | +0,68% | 56,25K | 09:40:21 | ||
| Seronics | 21.250 | 21.700 | 21.000 | -300 | -1,39% | 11,84K | 09:19:21 | ||
| Sewon | 1.844 | 1.855 | 1.825 | +14 | +0,77% | 132,85K | 09:19:41 | ||
| Sewoon Medical | 2.740 | 2.755 | 2.725 | 0 | 0,00% | 37,63K | 09:18:50 | ||
| SFA Engineering | 25.700 | 25.800 | 25.400 | -150 | -0,58% | 65,47K | 09:40:00 | ||
| SFA Semicon | 5.650 | 5.660 | 5.560 | +10 | +0,18% | 460,38K | 09:48:48 | ||
| Shin Heung Energy | 10.190 | 10.440 | 10.050 | -110 | -1,07% | 197,44K | 09:48:38 | ||
| Shinsung Delta Tech | 75.900 | 81.200 | 75.800 | -6.300 | -7,66% | 631,56K | 09:49:47 | ||
| Signetics | 1.839 | 1.895 | 1.775 | +26 | +1,43% | 5,21M | 09:49:04 | ||
| Sigong Tech | 4.320 | 4.335 | 4.260 | +5 | +0,12% | 17,80K | 09:40:00 | ||
| Simmtech | 31.150 | 31.300 | 30.400 | +450 | +1,47% | 141,79K | 09:49:59 | ||
| Sinil Pharmaceutical | 7.040 | 7.110 | 7.000 | -60 | -0,85% | 20,57K | 09:48:40 | ||
| Sinjin SM | 3.695 | 3.770 | 3.530 | +95 | +2,64% | 1,43M | 09:47:33 | ||
| Sj Group | 7.100 | 7.110 | 6.990 | +30 | +0,42% | 37,96K | 09:40:00 | ||
| Smec | 4.175 | 4.230 | 4.060 | +40 | +0,97% | 2,70M | 09:49:41 | ||
| SNUPrecision | 2.565 | 2.595 | 2.535 | +5 | +0,20% | 48,44K | 09:48:33 | ||
| Solborn | 4.675 | 4.710 | 4.620 | +35 | +0,75% | 57,02K | 09:19:05 | ||
| Solid | 5.890 | 5.960 | 5.740 | +90 | +1,55% | 326,77K | 09:40:00 | ||
| Soop | 109.400 | 112.700 | 108.900 | -3.400 | -3,01% | 149,39K | 09:48:49 | ||
| Soulbrain | 309.500 | 312.000 | 301.500 | +7.500 | +2,48% | 25,22K | 09:46:25 | ||
| Soulbrain | 61.000 | 62.400 | 56.600 | +3.500 | +6,09% | 297,72K | 09:46:22 | ||
| SPG | 28.150 | 28.200 | 27.850 | -50 | -0,18% | 70,83K | 09:42:54 | ||
| Spigen Korea | 30.450 | 30.800 | 30.250 | +50 | +0,16% | 3,55K | 09:19:30 | ||
| ST Pharm | 88.800 | 95.400 | 85.000 | -4.600 | -4,93% | 418,46K | 09:48:48 | ||
| STraffic | 4.060 | 4.120 | 4.040 | -5 | -0,12% | 96,32K | 09:48:25 | ||
| Studio Dragon | 42.500 | 42.800 | 42.400 | -150 | -0,35% | 24,94K | 09:49:32 | ||
| SugenTech | 5.550 | 5.550 | 5.460 | +90 | +1,65% | 42,66K | 09:40:00 | ||
| Sun Kwang | 17.970 | 18.130 | 17.910 | 0 | 0,00% | 4,83K | 09:47:01 | ||
| Sung Kwang Bend | 11.350 | 11.600 | 11.350 | -150 | -1,30% | 121,88K | 09:49:53 | ||
| Sungdo Engineering & Construction | 4.020 | 4.670 | 4.020 | +35 | +0,88% | 1,91M | 09:40:00 | ||
| Sungho Electronics | 1.600 | 1.615 | 1.582 | -4 | -0,25% | 862,10K | 09:45:23 | ||
| Sungwoo Electronics | 2.415 | 2.465 | 2.385 | 0 | 0,00% | 90,86K | 09:40:00 | ||
| Suprema | 24.200 | 24.350 | 24.000 | 0 | 0,00% | 35,28K | 09:19:35 | ||
| Surplus Global | 3.725 | 3.755 | 3.600 | +115 | +3,19% | 137,74K | 09:19:58 | ||
| Synergy Innovation | 2.810 | 2.850 | 2.775 | +40 | +1,44% | 118,26K | 09:44:37 | ||
| System and Application Technologies | 2.190 | 2.205 | 2.170 | -5 | -0,23% | 164,60K | 09:19:20 | ||
| Systems Tech | 35.750 | 36.000 | 35.100 | -500 | -1,38% | 286,90K | 09:47:36 | ||
| T And L | 62.600 | 64.600 | 61.800 | +2.200 | +3,64% | 312,51K | 09:49:33 | ||
| Taewoong | 3.310 | 3.325 | 3.290 | 0 | 0,00% | 80,15K | 09:30:30 | ||
| Taewoong | 21.850 | 23.200 | 21.850 | -550 | -2,46% | 242,90K | 09:47:01 | ||
| Taeyang | 7.260 | 7.300 | 7.210 | +90 | +1,26% | 3,34K | 09:18:01 | ||
| Techwing | 34.100 | 34.400 | 32.400 | -650 | -1,87% | 651,35K | 09:46:40 | ||
| Telechips | 26.150 | 26.400 | 25.500 | +150 | +0,58% | 149,26K | 09:49:52 | ||
| TEMC CNS | 12.440 | 12.460 | 12.130 | +180 | +1,47% | 40,22K | 09:47:00 | ||
| Tes | 24.300 | 24.450 | 23.600 | 0 | 0,00% | 444,95K | 09:45:38 | ||
| The Nature | 14.230 | 14.270 | 14.080 | +80 | +0,57% | 23,61K | 09:40:00 | ||
| Theragen Etex | 3.995 | 4.030 | 3.940 | +15 | +0,38% | 50,07K | 09:43:17 | ||
| ThinkwareSystems | 15.630 | 15.910 | 15.350 | +90 | +0,58% | 75,14K | 09:48:21 | ||
| TJ Media | 5.670 | 5.790 | 5.670 | -30 | -0,53% | 19,46K | 09:19:44 | ||
| TK Chemical | 1.583 | 1.600 | 1.552 | 0 | 0,00% | 75,83K | 09:40:00 | ||
| TKG Aikang | 1.220 | 1.239 | 1.197 | +18 | +1,50% | 107,89K | 09:19:23 | ||
| Tlb | 29.450 | 29.850 | 28.600 | +300 | +1,03% | 359,22K | 09:49:13 | ||
| Tokai Carbon Korea | 122.900 | 123.500 | 118.000 | +300 | +0,24% | 60,42K | 09:48:36 | ||
| Tongyang Pile | 2.315 | 2.320 | 2.265 | +25 | +1,09% | 20,19K | 09:19:52 | ||
| Tplex | 2.895 | 3.030 | 2.895 | -70 | -2,36% | 322,47K | 09:40:00 | ||
| TSE | 80.800 | 83.200 | 80.600 | -2.400 | -2,88% | 134,38K | 09:40:00 | ||
| UB Care | 4.760 | 4.840 | 4.750 | -75 | -1,55% | 138,38K | 09:19:44 | ||
| Ubiquoss | 17.070 | 17.260 | 17.000 | -30 | -0,18% | 13,31K | 09:18:14 | ||
| Ubiquoss | 12.340 | 12.450 | 12.260 | -70 | -0,56% | 1,29K | 09:01:14 | ||
| UbiVelox | 10.200 | 10.550 | 10.010 | 0 | 0,00% | 356,88K | 09:49:02 | ||
| Uju Electronics | 19.820 | 20.300 | 19.730 | -380 | -1,88% | 13,28K | 09:19:10 | ||
| Unisem | 11.080 | 11.180 | 10.810 | +50 | +0,45% | 1,10M | 09:49:23 | ||
| Unitekno Co | 3.910 | 3.970 | 3.910 | -55 | -1,39% | 29,02K | 09:19:09 | ||
| Unitron Tech | 5.800 | 5.850 | 5.620 | +80 | +1,40% | 152,55K | 09:19:56 | ||
| UST | 2.785 | 2.795 | 2.745 | +10 | +0,36% | 7,98K | 09:19:59 | ||
| V One Tech | 8.600 | 8.660 | 8.520 | 0 | 0,00% | 22,11K | 09:19:35 | ||
| Value Added Tech | 29.900 | 29.950 | 29.150 | +450 | +1,53% | 17,77K | 09:41:30 | ||
| Viatron Technologies | 9.050 | 9.370 | 8.800 | +220 | +2,49% | 108,69K | 09:40:00 | ||
| Vieworks | 27.900 | 27.900 | 27.500 | +350 | +1,27% | 3,35K | 09:47:50 | ||
| Vinatech | 48.850 | 49.800 | 46.600 | +1.650 | +3,50% | 71,74K | 09:42:16 | ||
| Vissem Electronics | 5.550 | 5.610 | 5.460 | -30 | -0,54% | 50,15K | 09:19:58 | ||
| Vitzro Tech | 8.550 | 8.720 | 8.440 | -20 | -0,23% | 389,24K | 09:46:05 | ||
| Vitzrocell | 17.460 | 17.460 | 17.010 | +50 | +0,29% | 45,00K | 09:40:00 | ||
| VM Inc | 16.830 | 16.900 | 16.020 | +600 | +3,70% | 86,81K | 09:47:35 | ||
| VT GMP | 21.500 | 23.400 | 21.000 | -600 | -2,71% | 1,90M | 09:49:41 | ||
| Webcash | 9.110 | 9.200 | 9.030 | -10 | -0,11% | 6,11K | 09:30:30 | ||
| Webzen | 16.230 | 16.430 | 16.190 | -100 | -0,61% | 12,38K | 09:19:42 | ||
| Welcron Kangwon | 17.290 | 17.840 | 17.260 | -340 | -1,93% | 71,19K | 09:49:07 | ||
| Wemade Max | 10.810 | 10.970 | 10.780 | -50 | -0,46% | 49,70K | 09:44:45 | ||
| WeMade Play | 10.060 | 10.210 | 10.010 | -70 | -0,69% | 44,97K | 09:19:56 | ||
| Winix | 8.950 | 9.040 | 8.900 | -40 | -0,44% | 15,57K | 09:19:11 | ||
| Wins | 12.500 | 12.550 | 12.420 | -50 | -0,40% | 2,25K | 09:19:41 | ||
| WiSoL | 9.170 | 9.280 | 8.890 | +260 | +2,92% | 202,81K | 09:43:17 | ||
| Withtech | 11.900 | 12.430 | 9.480 | +2.240 | +23,19% | 3,58M | 09:49:48 | ||
| Withus Pharma | 8.130 | 8.250 | 8.000 | -10 | -0,12% | 22,20K | 09:40:00 | ||
| Wonik | 3.800 | 3.810 | 3.680 | +65 | +1,74% | 51,79K | 09:40:00 | ||
| Wonik Cube | 1.759 | 1.791 | 1.727 | +7 | +0,40% | 238,43K | 09:41:35 | ||
| Wonik Holdings | 3.595 | 3.600 | 3.515 | +20 | +0,56% | 175,67K | 09:40:00 | ||
| Wonik IPS | 36.750 | 37.050 | 36.150 | -700 | -1,87% | 296,36K | 09:49:37 | ||
| Wonik Materials | 35.600 | 36.200 | 35.600 | -500 | -1,39% | 15,06K | 09:40:00 | ||
| Wonik PNE | 5.270 | 5.350 | 5.250 | -30 | -0,57% | 61,67K | 09:45:02 | ||
| Wonik QnC | 33.850 | 34.000 | 31.450 | +1.850 | +5,78% | 522,13K | 09:47:42 | ||
| Wooree E&L | 1.060 | 1.064 | 1.049 | +10 | +0,95% | 141,75K | 09:19:56 | ||
| Wooree Lighting | 1.356 | 1.364 | 1.305 | -9 | -0,66% | 151,38K | 09:42:58 | ||
| WooreeETI | 2.735 | 3.090 | 2.700 | +175 | +6,84% | 18,65M | 09:47:11 | ||
| Woori Tech | 1.454 | 1.490 | 1.451 | -21 | -1,42% | 1,27M | 09:49:14 | ||
| Woori Tech Investment | 7.800 | 8.120 | 7.780 | -600 | -7,14% | 2,03M | 09:46:12 | ||
| Woorim Machinery | 5.780 | 5.820 | 5.740 | -20 | -0,34% | 18,24K | 09:14:15 | ||
| Woorison F&G | 1.473 | 1.485 | 1.467 | -1 | -0,07% | 39,00K | 09:40:00 | ||
| Worldex Industry & Trading | 24.250 | 24.300 | 23.650 | +200 | +0,83% | 70,78K | 09:47:31 | ||
| Wysiwyg Studios | 2.160 | 2.170 | 2.125 | +15 | +0,70% | 291,69K | 09:43:32 | ||
| Y Entec | 7.220 | 7.290 | 7.150 | -10 | -0,14% | 43,01K | 09:49:38 | ||
| YC Corp | 13.900 | 14.460 | 13.560 | +60 | +0,43% | 10,12M | 09:49:43 | ||
| Yes24 | 4.610 | 4.640 | 4.580 | -5 | -0,11% | 11,69K | 09:19:02 | ||
| YG Entertainment | 42.650 | 43.050 | 42.200 | +250 | +0,59% | 104,43K | 09:49:44 | ||
| YG-1 | 5.810 | 5.830 | 5.750 | +10 | +0,17% | 58,58K | 09:42:59 | ||
| YMC | 5.090 | 5.100 | 4.990 | +50 | +0,99% | 74,09K | 09:45:41 | ||
| Yooshin Engineering | 27.900 | 28.000 | 27.650 | +50 | +0,18% | 7,65K | 09:40:00 | ||
| Yoosung T&S | 2.110 | 2.120 | 2.095 | +5 | +0,24% | 1,09K | 09:17:22 | ||
| Young Poong Precision | 12.080 | 12.230 | 11.880 | +120 | +1,00% | 47,50K | 09:40:00 | ||
| Younghwa Tech | 8.540 | 8.570 | 8.460 | +30 | +0,35% | 12,60K | 09:18:14 | ||
| YTN | 3.790 | 3.875 | 3.780 | -25 | -0,66% | 47,76K | 09:40:00 | ||
| Yura Tech | 7.990 | 8.040 | 7.900 | -10 | -0,13% | 41,22K | 09:40:00 | ||
| Zeus | 17.590 | 17.800 | 16.640 | +730 | +4,33% | 877,83K | 09:49:29 |
Görüşlerim
KQ Prime ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
KOSDAQ Prime hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi