🚨 Temmuz kampanyası bitiyor → 60% İNDİRİM!

Reklam

KOSDAQ Prime (KQPRIME)

KOSDAQ

Döviz KRW

1.576,15

-164,81(-9,47%)

Gerçek zamanlı Veriler·07:26:50

Gün Aralığı

1.568,05

1.772,40

52 Hafta

1.568,05

2.664,09

Reklam

KOSDAQ Prime Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Prime Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Ahn-Gook Pharmaceutical	9.890	10.640	9.850	-6,17%	73,69K	aa.aa	07:06:37
PS Tec	4.110	4.630	4.110	-8,26%	81,93K	aa.aa	07:06:37
Sun Kwang	18.700	19.700	18.600	-3,56%	20,72K	aa.aa	07:03:14
Daejoo	1.466	1.627	1.450	-4,81%	416,34K	aa.aa	07:06:16
AceBed	31.500	32.650	31.250	-1,72%	8,73K	aa.aa	07:06:15
Changhae Ethanol	9.060	9.360	8.960	-2,16%	40,58K	aa.aa	07:05:44
DaeryukCan	4.085	4.210	4.060	-0,97%	91,87K	aa.aa	07:05:48
Dongjin Semichem	33.050	38.350	33.000	-9,45%	490,18K	aa.aa	07:06:43
Foodwell	5.760	6.120	5.710	-4,64%	10,72K	aa.aa	06:58:33
Daewonsanup	10.580	10.950	10.500	-2,22%	16,23K	aa.aa	07:05:05
Hanil Feed	2.110	2.305	2.080	-5,17%	1,3M	aa.aa	07:06:38
Maeil Dairy Industry	10.660	10.900	10.570	-0,09%	1,87K	aa.aa	06:57:35
Seobu T&D	9.300	9.880	9.230	-2,21%	375,31K	aa.aa	07:06:32
Samil Enterprise	3.030	3.180	3.020	-2,88%	19,18K	aa.aa	07:04:23
PJ Electronics	4.165	4.540	4.145	-7,44%	62,39K	aa.aa	07:06:32
Bosung Power Tech	5.000	5.950	5.000	-13,64%	920,9K	aa.aa	07:06:39
Jin Yang Pharmaceutical	3.625	3.835	3.620	-4,61%	3,57K	aa.aa	07:06:10
Oricom	4.685	4.960	4.595	-0,21%	18,63K	aa.aa	07:03:22
Wonpoong	4.715	4.870	4.700	-0,11%	1,94K	aa.aa	06:56:07
Sam-A Pharm	12.040	12.520	11.950	-2,11%	2,97K	aa.aa	06:50:29
MSC	5.910	6.130	5.890	-1,34%	36,01K	aa.aa	07:06:13
ITCenEntec	4.155	4.585	4.075	-7,87%	18,2K	aa.aa	07:06:42
Heungkuk Metaltech	5.100	5.360	5.100	-3,23%	17,75K	aa.aa	07:04:47
Sinil Pharmaceutical	4.965	5.190	4.962	-3,22%	17,45K	aa.aa	07:05:51
HY-Lok	29.000	30.750	28.900	-5,84%	34,38K	aa.aa	07:06:22
Dongwon Development	1.952	2.090	1.952	-6,15%	411,51K	aa.aa	07:06:37
A-Jin Industry	2.285	2.455	2.280	-5,38%	215,48K	aa.aa	07:06:12
Unick	3.560	3.825	3.495	-4,30%	35,09K	aa.aa	07:06:29
Seohan	723	773	711	-2,82%	133,3K	aa.aa	07:04:48
Sebo Manufacturing Engineering	18.080	20.500	18.070	-10,05%	51,13K	aa.aa	07:06:03
Leadcorp	2.860	3.010	2.860	-4,67%	42,39K	aa.aa	07:03:54
Mobase Electronics	1.950	2.210	1.949	-7,58%	451,2K	aa.aa	07:06:38
Wonil Special Steel	6.450	7.090	6.450	-4,30%	5,51K	aa.aa	07:06:00
Wonik Cube	1.006	1.084	1.006	-5,98%	114,66K	aa.aa	07:06:18
Oriental Precision & Eng	3.840	4.265	3.800	-7,02%	584,1K	aa.aa	07:06:38
Agabang & Co	4.135	4.325	4.010	-0,60%	177,16K	aa.aa	07:06:06
Sung Kwang Bend	24.700	27.450	24.200	-6,08%	115,75K	aa.aa	07:06:29
Kocom	2.465	2.645	2.450	-2,95%	10,95K	aa.aa	07:04:30
Sungwoo Hitech	5.100	5.620	5.070	-7,44%	353,25K	aa.aa	07:06:38
Shinwon Construction	2.005	2.165	2.000	-5,87%	55,52K	aa.aa	07:06:23
Samhyun Steel	4.420	4.690	4.415	-5,45%	48,79K	aa.aa	07:01:54
DaelimPaper	9.000	9.290	9.000	-1,64%	13,93K	aa.aa	06:16:00
korea Alcohol Industrial	12.500	13.520	12.100	-4,73%	39,7K	aa.aa	06:19:11
JinroDistillers	16.300	16.530	16.300	-0,49%	724	aa.aa	07:06:19
VT GMP	10.740	11.670	10.600	-5,95%	188,66K	aa.aa	07:06:38
Sammok S-Form	12.990	13.740	12.980	-3,20%	10,86K	aa.aa	07:06:18
YG-1	15.740	19.370	15.650	-12,85%	787,16K	aa.aa	07:06:38
Ilji Tech	5.640	6.070	5.480	-5,84%	78,73K	aa.aa	07:05:41
Seoyon Top Metal	2.985	3.110	2.980	-1,32%	7,38K	aa.aa	07:06:30
Sigong Tech	3.210	3.450	3.210	-5,03%	49,15K	aa.aa	07:06:11
Atinum Investment	1.900	2.095	1.899	-5,94%	477,79K	aa.aa	07:06:37
KCC Engineering & Construction	4.835	5.220	4.790	-5,75%	20,55K	aa.aa	07:05:18
TK	19.830	21.850	19.800	-6,68%	76,68K	aa.aa	07:06:37
Sambo Corrugated Board	8.060	8.270	8.060	-2,54%	1,28K	aa.aa	07:06:04
Han Kook Capital	650	679	631	-2,40%	228,87K	aa.aa	07:05:32
Pungguk Ethanol	6.790	7.040	6.710	-2,86%	12,38K	aa.aa	07:06:31
Dai Han Pharm	25.350	26.150	24.300	-2,87%	13,97K	aa.aa	06:18:09
Hanil Forging Industrial	1.917	2.005	1.870	-2,89%	126,37K	aa.aa	07:06:17
Yoosung T&S	3.875	4.120	3.855	-5,72%	24,07K	aa.aa	07:01:12
KPF	3.410	3.695	3.400	-6,58%	94,7K	aa.aa	07:06:23
Synopex	3.095	3.500	3.085	-9,90%	635,28K	aa.aa	07:06:37
Korea Information & Communications	7.210	7.640	7.160	-4,38%	56,59K	aa.aa	07:06:25
KC Feed	2.470	2.540	2.470	-0,60%	15,45K	aa.aa	07:02:32
Dongshin Engineering & Construction	8.970	9.840	8.850	-8,38%	47,84K	aa.aa	07:06:15
Ananti	3.275	3.605	3.250	-7,09%	594,16K	aa.aa	07:06:13
FarmStory	1.001	1.043	993	-1,57%	367,55K	aa.aa	07:06:20
Hancom	15.120	16.530	14.800	-7,18%	107,45K	aa.aa	07:06:37
SAMT	7.860	9.270	7.770	-11,88%	1,26M	aa.aa	07:06:37
PSK	79.700	97.800	79.100	-15,39%	200,85K	aa.aa	07:06:40
Daou Data	16.140	17.770	16.020	-7,56%	124,62K	aa.aa	07:06:15
TJ Media	3.300	3.400	3.300	-2,80%	2,63K	aa.aa	06:08:33
GC MediAI	2.790	2.930	2.770	-2,45%	160,35K	aa.aa	07:06:33
Samjin	2.895	2.960	2.865	-0,86%	8,55K	aa.aa	07:00:58
Wonik	4.450	5.110	4.450	-8,62%	102,38K	aa.aa	07:06:29
Cheryong Electric	35.750	42.700	35.700	-14,68%	170,58K	aa.aa	07:06:40
Logen	1.496	1.551	1.450	-3,61%	20,19K	aa.aa	07:04:18
Dongsung Finetec	14.330	15.900	14.210	-9,25%	113,27K	aa.aa	07:06:12
Korea Ratings	100.200	101.900	99.500	-0,30%	2,88K	aa.aa	07:06:00
KG Inicis	9.080	9.450	9.060	-1,84%	79,78K	aa.aa	07:06:39
Easy Holdings	4.025	4.285	4.000	-3,25%	265,57K	aa.aa	07:05:44
JYP Entertainment	42.050	45.350	42.000	-6,56%	206,79K	aa.aa	07:06:33
KT Hitel	4.305	4.500	4.300	-3,04%	45,9K	aa.aa	07:06:39
Geumhwa PSC	30.150	32.450	30.000	-2,74%	6,3K	aa.aa	07:05:58
Unisem	6.230	7.190	6.190	-10,74%	194K	aa.aa	07:06:29
KZ Precision	11.440	12.270	11.420	-3,46%	7,89K	aa.aa	07:06:03
Gamsung	4.005	4.255	3.915	-3,49%	284,8K	aa.aa	07:06:43
Sejong Telecom	6.700	7.490	6.700	-5,37%	8,95K	aa.aa	07:03:04
HRS	4.565	4.790	4.540	-2,98%	71,96K	aa.aa	07:05:44
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	28/07
Soulbrain	26.150	30.400	25.850	-10,60%	48,95K	aa.aa	07:06:36
Jusung Engineering	113.100	136.600	112.200	-12,19%	1,31M	aa.aa	06:19:09
Inzi Display	803	874	770	-5,75%	22,13K	aa.aa	07:03:44
Sungdo Engineering & Construction	6.120	7.110	6.090	-11,30%	167,11K	aa.aa	07:06:41
Heerim Architects & Planners	3.320	3.575	3.295	-5,95%	203,17K	aa.aa	07:06:40
Jeil Technos	5.030	5.290	5.000	-3,64%	20,2K	aa.aa	06:08:05
KCI Ltd	4.955	5.050	4.930	-1,29%	7,31K	aa.aa	06:59:39
Jinsung TEC	11.780	13.170	11.700	-6,66%	46,41K	aa.aa	07:06:39
Hankuk Package	1.260	1.363	1.250	-5,05%	205,32K	aa.aa	07:06:40
Samji Electronics	29.200	33.600	28.950	-9,18%	68,83K	aa.aa	07:06:36
Ecoplastic	1.794	1.895	1.770	-2,82%	254,5K	aa.aa	07:06:06
RedcapTour	9.560	9.850	9.500	-1,04%	29,27K	aa.aa	07:05:33
BioSmart	2.440	2.700	2.440	-6,87%	82,17K	aa.aa	06:19:07
SAMPYO Cement	6.260	6.930	6.120	-7,12%	629,7K	aa.aa	07:06:37
S Net Systems	3.285	3.670	3.250	-5,06%	105,6K	aa.aa	07:06:16
Hyundai Telecom	5.830	6.280	5.820	-5,51%	38,37K	aa.aa	07:05:03
EO Technics	238.000	283.000	236.000	-11,85%	118,77K	aa.aa	07:06:46
Kyeong Nam Steel	1.779	1.919	1.724	-5,77%	118,82K	aa.aa	07:04:59
Korea Business News	4.660	4.760	4.650	-2,10%	1,54K	aa.aa	06:01:11
Sti	17.940	21.450	17.920	-13,96%	135,54K	aa.aa	07:06:28
HS Valve	4.575	5.130	4.570	-8,50%	55,04K	aa.aa	06:19:05
Aurora World	19.460	21.300	19.000	+11,14%	258,73K	aa.aa	07:06:21
JLS	5.700	5.790	5.670	-1,21%	15,99K	aa.aa	07:05:13
Woori Tech Investment	3.920	4.380	3.850	-9,36%	532,25K	aa.aa	07:06:40
Hyundai Everdigm	5.480	5.960	5.480	-5,84%	129,2K	aa.aa	07:06:34
S.M. Entertainment Co	65.300	70.900	64.400	-6,85%	113,68K	aa.aa	07:06:39
InBody	48.750	50.800	47.000	-3,08%	69,37K	aa.aa	07:06:32
Polaris AI Pharma	4.860	5.240	4.735	-6,18%	35,75K	aa.aa	07:05:44
Mediana	7.850	9.250	7.700	-12,78%	118,8K	aa.aa	07:06:18
Dong-A Hwa Sung	4.210	4.415	4.185	-2,55%	25,21K	aa.aa	07:06:15
SCD	1.056	1.175	1.048	-7,29%	645,2K	aa.aa	07:06:09
Vitzro Tech	6.640	7.480	6.640	-8,92%	163,67K	aa.aa	07:06:39
Neowiz Holdings	22.050	23.500	22.000	-3,92%	9,48K	aa.aa	07:05:22
RingNet	3.970	4.200	3.960	-4,22%	175,31K	aa.aa	07:06:42
Value Added Tech	16.240	17.030	16.100	-3,10%	33,45K	aa.aa	07:06:32
Sungho Electronics	12.700	15.300	12.390	-15,45%	1,02M	aa.aa	07:06:39
PHA	9.840	10.540	9.820	-5,66%	21,25K	aa.aa	07:06:43
Taewoong	20.750	24.800	20.600	-12,82%	99,45K	aa.aa	07:06:43
Okong	2.115	2.190	2.110	-3,42%	8,63K	aa.aa	07:04:03
Hanyang Eng	26.500	29.850	26.450	-10,02%	89,75K	aa.aa	07:06:39
Daea TI	2.210	2.435	2.205	-7,53%	442,95K	aa.aa	07:06:36
Atec	7.810	8.130	7.790	-2,38%	49,6K	aa.aa	07:06:30
BG T&A Co	1.973	2.055	1.950	-2,81%	15,37K	aa.aa	07:06:34
KG Mobilians	3.680	3.880	3.665	-3,92%	85,6K	aa.aa	07:06:31
Woowon Development	2.540	2.810	2.535	-8,63%	244,31K	aa.aa	07:06:37
Power Logics	2.465	2.900	2.450	-11,17%	236,1K	aa.aa	07:06:40
Yura Tech	5.170	5.500	5.150	-3,18%	17,58K	aa.aa	07:06:24
Daewon Media	4.200	4.535	4.150	-4,55%	39,93K	aa.aa	07:06:13
Intops	16.470	18.270	16.400	-5,83%	64,9K	aa.aa	07:06:07
Komelon	19.090	19.580	18.710	-0,05%	22,63K	aa.aa	07:06:37
Openbase	1.612	1.780	1.610	-7,57%	186,81K	aa.aa	07:06:39
DK UIL	3.480	3.635	3.455	-2,66%	89,88K	aa.aa	07:06:22
Inktec	3.055	3.215	3.000	-2,24%	11,85K	aa.aa	07:06:08
Jaeyoung Solutec	4.980	6.000	4.950	-10,75%	245,6K	aa.aa	07:06:39
Korea Credit Information	9.530	9.910	9.110	+0,85%	419,17K	aa.aa	06:19:09
Asia Tech	1.599	1.630	1.584	-2,08%	27,39K	aa.aa	06:19:04
Solid	7.500	8.670	7.470	-11,45%	771,11K	aa.aa	07:06:39
Tovis	9.200	9.780	9.090	+6,36%	124,51K	aa.aa	07:06:21
Interflex	5.740	6.380	5.720	-7,72%	106,38K	aa.aa	07:06:20
Nara Mold and Die	2.495	2.630	2.490	-4,04%	13,85K	aa.aa	07:06:38
CJ Freshway	21.200	22.450	21.200	-3,42%	11,25K	aa.aa	07:06:32
Hyundai Bioland	3.185	3.310	3.180	-2,45%	21,85K	aa.aa	07:05:02
Kortek	11.180	11.810	11.170	-4,12%	39,05K	aa.aa	06:58:00
Kona I	34.950	38.500	34.400	-7,17%	42,4K	aa.aa	07:06:12
Osung LST	7.830	8.810	7.700	-6,79%	23,83K	aa.aa	07:06:31
KX HiTech	827	952	819	-10,69%	1,37M	aa.aa	07:06:36
GSE	1.748	1.780	1.696	-0,79%	110,3K	aa.aa	07:05:59
Keum Kang Steel	4.260	4.530	4.130	-5,12%	30,09K	aa.aa	07:04:33
Guyoung Tech	1.708	1.803	1.656	-4,58%	106,91K	aa.aa	07:05:53
Korea Information Certificate Authority	3.880	4.200	3.855	-5,94%	112,63K	aa.aa	07:05:58
Sekonix	3.040	3.385	3.030	-8,16%	83,28K	aa.aa	07:06:24
Protec	47.700	58.300	47.400	-16,61%	36,15K	aa.aa	07:06:40
Taeyang	6.370	6.430	6.350	-0,62%	1,01K	aa.aa	07:00:14
Sambo Motors	3.590	3.920	3.560	-6,51%	219,97K	aa.aa	07:06:35
Ahnlab	51.300	53.300	51.100	-3,21%	39,57K	aa.aa	07:06:43
Osangjaiel	2.335	2.500	2.335	-4,50%	22,09K	aa.aa	07:04:36
Korea Computer	4.675	4.900	4.650	-3,21%	31,45K	aa.aa	07:05:07
Nong Woo Bio	6.570	6.850	6.550	-2,23%	30,1K	aa.aa	07:06:26
Elentec	5.940	6.660	5.850	-8,05%	127,68K	aa.aa	07:05:41
Samyoung M Tek	5.670	6.940	5.580	-11,96%	395,3K	aa.aa	07:06:28
Daehan New Pharm	5.280	5.595	5.270	-3,65%	15,25K	aa.aa	07:04:55
Yooshin Engineering	15.120	15.880	15.020	-2,14%	8,05K	aa.aa	07:04:07
JVM	20.500	21.700	20.500	-4,43%	18,26K	aa.aa	07:04:13
SFA Engineering	17.860	19.970	17.600	-8,03%	136,14K	aa.aa	07:06:34
Korea New Network	4.580	5.550	4.580	-2,76%	41,56K	aa.aa	06:05:30
Leeno Industrial	55.800	64.500	55.800	-9,42%	521,37K	aa.aa	07:06:41
SPG	71.300	82.400	70.400	+4,85%	1,18M	aa.aa	06:19:04
Mgame	4.040	4.200	4.010	-3,35%	22,64K	aa.aa	06:08:18
Metabiomed	3.450	3.700	3.410	-4,70%	86,72K	aa.aa	07:06:03
NHN KCP	11.210	12.310	11.070	-4,19%	604,18K	aa.aa	07:06:38
LS Marine Solution	24.100	27.900	23.900	-12,68%	114,56K	aa.aa	07:06:39
Hwail Pharm	8.830	9.010	8.630	0,00%	8,27K	aa.aa	07:05:37
Nice Total Cash Management	3.010	3.115	2.990	-2,75%	26,2K	aa.aa	07:05:31
Tokai Carbon Korea	142.900	183.000	142.100	-14,12%	72,71K	aa.aa	07:06:48
Cape Industries Ltd	7.440	8.060	7.340	-5,82%	113,48K	aa.aa	07:05:27
Shinsung Delta Tech	23.450	26.400	23.250	-9,63%	119,83K	aa.aa	07:06:36
Huvitz	6.390	6.690	6.300	-2,89%	28,64K	aa.aa	07:06:09
Uju Electronics	19.490	23.500	18.950	-15,08%	16,16K	aa.aa	07:06:39
Seoho Electric	40.300	42.400	39.900	-3,13%	13,09K	aa.aa	07:06:40
Wiable	1.078	1.141	1.074	-3,41%	68,26K	aa.aa	07:05:25
Kukbo Design	22.250	23.600	22.250	-4,09%	6,47K	aa.aa	06:53:19
Soop	46.150	49.000	45.800	-3,65%	50,13K	aa.aa	07:06:39
Multicampus	23.900	24.400	22.800	-1,65%	3,09K	aa.aa	07:04:58
Haatz	3.150	3.305	3.125	-3,23%	18,69K	aa.aa	07:04:05
Y Entec	5.480	5.740	5.460	-3,35%	33,62K	aa.aa	07:05:56
Igloo Security	4.895	5.180	4.885	-4,58%	21,03K	aa.aa	07:06:04
Deutsch Motors	3.715	3.950	3.670	-2,49%	157,76K	aa.aa	07:06:00
Celltrion Pharm	38.300	40.950	38.000	-4,01%	87,78K	aa.aa	07:06:22
DMS	7.190	7.910	7.130	-2,44%	171,19K	aa.aa	07:06:37
Digital Daesung	7.090	7.330	7.080	-2,34%	11,44K	aa.aa	07:05:00
Webzen	11.260	12.190	11.060	-6,24%	86,41K	aa.aa	07:06:12
ESTec	11.950	12.470	11.920	-0,42%	6,03K	aa.aa	07:06:23
Rorze Systems	5.390	6.130	5.310	-10,32%	113,19K	aa.aa	07:06:24
Mega Study	12.520	12.900	12.500	-2,87%	18,89K	aa.aa	07:06:20
KSP	2.195	2.520	2.180	-10,77%	332,89K	aa.aa	07:06:37
LIG Accuver	23.500	26.550	23.400	-8,56%	65,83K	aa.aa	07:06:07
Wonik QnC	21.150	24.950	20.900	-7,84%	387,32K	aa.aa	07:06:39
LS Securities	5.640	6.290	5.630	-7,08%	93,96K	aa.aa	07:06:15
DaebongLS	6.940	7.600	6.890	-6,47%	52,04K	aa.aa	07:01:22
HB Tech	1.628	1.819	1.623	-7,97%	902,11K	aa.aa	07:06:39
Hanyang Digitech	14.550	17.880	14.510	-16,14%	178,57K	aa.aa	07:06:28
Daejoo Electronic Materials	61.100	69.900	60.500	-9,62%	92,9K	aa.aa	07:06:40
Hanchang Ind	4.405	4.640	4.345	-5,78%	8,1K	aa.aa	07:05:58
Zeus	6.980	8.210	6.970	-11,98%	324,03K	aa.aa	07:06:42
APS Innovation	2.450	2.780	2.430	-7,89%	107,04K	aa.aa	07:05:05
Gabia	47.200	47.450	47.050	-0,53%	22,58K	aa.aa	07:04:56
Dongyang E&P	18.000	19.590	18.000	-6,10%	27,63K	aa.aa	07:05:57
Modetour Network	8.450	8.870	8.440	-0,82%	68,91K	aa.aa	07:06:03
Jeju Semiconductor	52.700	64.700	52.200	-15,54%	1,87M	aa.aa	07:06:38
Vitzrocell	25.400	30.350	25.150	-14,19%	266,06K	aa.aa	07:06:37
LOTVacuum	6.400	7.370	6.400	-10,99%	94,88K	aa.aa	07:06:22
Global Standard Tech	35.000	39.850	34.300	-8,38%	139,77K	aa.aa	07:06:33
BHI	34.300	40.650	34.100	-13,93%	193,97K	aa.aa	07:06:39
Avaco	9.320	10.160	9.320	-6,61%	50,18K	aa.aa	07:06:29
EugeneTechnology	88.600	105.900	88.500	-11,49%	174,97K	aa.aa	07:06:40
Newflex Tech	2.390	2.740	2.260	-10,15%	218K	aa.aa	07:06:00
Dongkook Pharmaceutical	16.880	17.920	16.780	-3,32%	183,99K	aa.aa	07:06:45
BMT	13.460	14.600	13.310	-6,72%	48,02K	aa.aa	07:06:09
Medy-Tox	68.400	73.400	68.000	-4,07%	22,67K	aa.aa	07:06:32
MDS Tech	1.602	1.780	1.599	-8,25%	252,15K	aa.aa	07:06:28
Dong A Eltek	4.300	4.845	4.275	-7,73%	158,21K	aa.aa	07:06:42
Dongwoo	2.030	2.160	2.030	-2,64%	69,03K	aa.aa	06:58:25
Chemtronics	16.670	18.980	16.620	-10,76%	105,55K	aa.aa	07:06:30
Nasmedia	9.940	10.200	9.810	-1,58%	10,75K	aa.aa	07:05:24
UbiVelox	4.060	4.395	4.000	-3,22%	5,07K	aa.aa	07:05:41
Koses Co Ltd	17.410	20.100	17.410	-8,03%	173,97K	aa.aa	07:06:23
Sang-A Frontec	11.790	13.020	11.760	-8,11%	32,79K	aa.aa	07:06:18
DukshinEPC	612	679	609	-3,62%	80,73K	aa.aa	07:06:00
Hyundai Ezwel	5.920	6.390	5.870	-5,28%	56,43K	aa.aa	07:06:36
Sangsin Energy Display Precision	11.570	13.400	11.500	-10,73%	70,39K	aa.aa	07:06:33
Partron	5.200	5.630	5.200	-6,31%	274,03K	aa.aa	07:06:37
Hyunwoo Industrial	2.020	2.230	2.020	-7,34%	134,12K	aa.aa	07:05:57
Hanla IMS	15.790	17.060	15.600	-5,73%	55,11K	aa.aa	07:06:35
NeoPharm	18.680	19.490	18.300	-1,27%	27,72K	aa.aa	07:06:38
Exicon	10.900	12.980	10.750	-13,49%	145,6K	aa.aa	06:17:34
Bixolon	8.220	8.690	8.200	-5,52%	34,89K	aa.aa	07:06:25
Kinx	133.900	142.000	131.600	-1,83%	6,54K	aa.aa	07:06:29
Makus	17.260	19.680	17.010	-9,21%	44,77K	aa.aa	07:05:15
Seowonintech	4.580	4.765	4.565	-3,38%	17,32K	aa.aa	07:06:10
Dongwoon Anatech	24.500	27.700	23.500	-8,24%	136,31K	aa.aa	07:06:38
Galaxia Moneytree	4.415	5.000	4.415	-7,35%	336,47K	aa.aa	07:06:00
Iljin Power	9.400	10.640	9.300	-8,65%	149,57K	aa.aa	07:06:31
Very Good Leisure	4.005	4.190	3.990	-3,26%	15,69K	aa.aa	07:02:50
ISC	108.600	125.300	107.500	-10,25%	150,08K	aa.aa	06:08:04
MNtech	5.840	6.510	5.790	-9,32%	170,94K	aa.aa	07:04:53
Tes	107.300	131.300	107.000	-12,12%	469,75K	aa.aa	07:06:40
Creverse	8.170	8.520	8.080	-2,74%	25,11K	aa.aa	07:05:51
Seegene	25.000	26.800	24.800	-4,58%	176,29K	aa.aa	07:06:40
S Connect	1.636	1.770	1.635	-7,31%	33,18K	aa.aa	07:05:38
Neowiz Games	17.270	18.200	17.150	-3,79%	82,21K	aa.aa	07:06:40
Micro Contact Solution	17.190	20.750	17.040	-14,90%	60,11K	aa.aa	07:06:38
Koh Young Tech	21.600	27.950	21.500	-10,93%	2,29M	aa.aa	07:06:43
SatrecInitiative	57.900	71.400	57.100	-15,60%	64,86K	aa.aa	07:06:38
Vieworks	20.020	22.000	19.830	-7,31%	49,87K	aa.aa	07:06:14
Sewoon Medical	2.250	2.335	2.235	-1,53%	48,74K	aa.aa	07:06:43
Worldex Industry & Trading	25.800	29.400	25.000	-9,95%	133,47K	aa.aa	07:06:25
CQV	2.910	3.085	2.870	-2,84%	5,09K	aa.aa	07:03:03
S&S Tech	32.750	41.250	32.500	-17,09%	266,91K	aa.aa	07:06:31
Inhwa Precision	5.620	6.570	5.590	-12,19%	26,96K	aa.aa	07:06:00
ENF Tech	34.500	40.500	34.500	-10,85%	80,67K	aa.aa	07:06:37
DYPNF	7.880	8.440	7.800	-5,63%	8,64K	aa.aa	07:05:47
Wonik Materials	26.050	30.850	26.050	-11,69%	59,57K	aa.aa	07:06:40
DK-Lok	6.340	6.950	6.340	-5,51%	51,43K	aa.aa	07:06:34
High Tech Pharm	9.820	10.510	9.800	-4,10%	30,25K	aa.aa	07:06:41
Toptec	2.600	2.820	2.560	-6,64%	82,54K	aa.aa	07:05:57
Daeyang Electric	14.390	16.080	14.380	-8,87%	76,34K	aa.aa	07:06:07
Dongil Metal	7.180	7.430	7.160	-3,36%	6,59K	aa.aa	07:00:38
Polaris Uno	1.378	1.456	1.375	-5,36%	128,34K	aa.aa	07:06:40
IONES	7.520	8.940	7.480	-14,55%	540,14K	aa.aa	07:06:29
Woori Net	5.590	6.400	5.550	-9,84%	110,75K	aa.aa	07:06:29
Interojo	12.750	13.750	12.720	-6,25%	46,99K	aa.aa	07:06:37
GnCenergy	28.050	32.100	27.800	-12,34%	779,13K	aa.aa	07:06:42
Daejung Chemicals & Metals	13.800	14.710	13.800	-4,43%	21,23K	aa.aa	07:06:39
Golfzon Yuwon Holdings	6.670	6.690	6.660	+0,15%	749,78K	aa.aa	07:06:28
Advanced Nano Products	34.600	39.700	34.250	-10,01%	57,81K	aa.aa	07:06:39
YG Entertainment	36.600	39.650	36.500	-6,75%	97,97K	aa.aa	07:06:41
Genic	24.900	26.500	22.650	+8,73%	343,95K	aa.aa	07:06:36
Korea Fuel-Tech	4.735	5.200	4.720	-6,79%	76,66K	aa.aa	07:06:18
WeMade Play	5.250	5.750	5.200	-7,73%	28,08K	aa.aa	07:05:05
Anapass	10.950	11.900	10.820	-6,25%	32,51K	aa.aa	07:05:14
ITCen	17.910	20.550	17.910	-10,09%	200,63K	aa.aa	07:06:38
BGFEcomaterials	2.555	2.765	2.515	-5,55%	80,05K	aa.aa	07:06:24
Hwashin Precision	3.680	4.030	3.620	-2,65%	981,42K	aa.aa	07:06:38
HyVISION SYSTEM	8.270	9.350	8.210	-8,31%	110,3K	aa.aa	07:06:24
JNK Heaters	2.470	2.670	2.405	-5,73%	71,79K	aa.aa	07:06:38
PJ Metal	2.495	2.620	2.480	-4,95%	134,02K	aa.aa	07:05:48
Nice D&B	5.400	5.430	5.310	+0,37%	13,45K	aa.aa	06:53:48
Optus Pharmaceutical	4.910	5.250	4.835	-4,66%	96,51K	aa.aa	07:06:14
TSE	149.800	187.500	148.900	-15,08%	78,94K	aa.aa	07:06:36
Doosan Tesna	54.000	67.400	53.100	-18,67%	388,45K	aa.aa	06:19:09
Harim	2.610	2.675	2.580	+0,19%	307,24K	aa.aa	07:06:15
Wins	9.980	10.320	9.900	-2,25%	16,54K	aa.aa	07:06:26
People & Tech	24.450	28.250	24.300	-11,57%	118,56K	aa.aa	07:06:36
JC Chemical Ltd	2.755	2.945	2.730	-3,33%	48,67K	aa.aa	07:05:24
Park Systems	225.000	259.000	220.000	-11,42%	64,15K	aa.aa	07:06:39
Unitron Tech	4.645	5.140	4.580	-7,65%	193,5K	aa.aa	07:06:43
Intelligent Digital Integrated Security	15.730	15.980	15.500	-0,44%	15,67K	aa.aa	06:59:49
Saramin HR	15.640	16.320	15.590	-2,80%	14,59K	aa.aa	07:05:20
Hugel	222.000	240.000	221.500	-6,53%	37,43K	aa.aa	07:06:31
Avatec	6.980	8.100	6.900	-8,76%	73,3K	aa.aa	06:19:05
KG Eco Tech Services	4.970	5.330	4.960	-5,33%	108,58K	aa.aa	07:06:33
Wooree E&L	405	419	390	0,00%	0	aa.aa	28/07
YMC	2.540	2.765	2.530	-8,14%	27,8K	aa.aa	07:03:00
Cymechs	21.700	26.550	21.600	-13,55%	177,82K	aa.aa	07:06:40
Hyundai Industrial	4.330	4.625	4.300	-4,63%	39,86K	aa.aa	07:06:37
Lion Chemtech	1.920	2.020	1.918	-3,81%	55,56K	aa.aa	07:04:18
Cube Entertainment	4.940	5.310	4.870	-6,26%	34,35K	aa.aa	07:06:02
Hyungkuk F&B	1.031	1.128	1.015	-6,10%	29,98K	aa.aa	07:05:14
Namuga	12.100	13.460	12.100	-7,63%	51,06K	aa.aa	07:06:30
Spigen Korea	27.550	29.600	26.150	-4,67%	4,56K	aa.aa	07:04:23
Alteogen	273.000	302.000	270.500	-7,93%	266,99K	aa.aa	07:06:39
KolmarBNH	8.090	8.580	8.020	-1,70%	57,64K	aa.aa	07:06:34
Boditech Med	10.910	11.520	10.860	-2,85%	62,2K	aa.aa	07:05:08
Humedix	22.450	24.400	22.350	-7,42%	26,82K	aa.aa	07:06:14
Global Tax Free	4.030	4.295	4.015	-4,73%	495,59K	aa.aa	07:06:33
Jungdawn	2.150	2.185	2.130	-0,23%	30,56K	aa.aa	07:06:35
Neooto	9.070	10.790	9.050	-10,11%	48,68K	aa.aa	06:18:27
Hecto Innovation	12.550	13.390	12.550	-4,78%	74,51K	aa.aa	07:05:57
Duk San Neolux	25.250	28.800	25.100	-9,66%	125,83K	aa.aa	07:06:35
Classys Inc	39.150	43.700	38.900	-9,38%	170,74K	aa.aa	07:06:39
Asia Pacific Satellite Communications	6.260	7.060	6.190	-7,94%	94,89K	aa.aa	07:06:25
i3system	50.600	60.000	49.500	-14,09%	45,92K	aa.aa	07:06:12
Pharma Reaserch Products	382.000	397.500	358.500	+1,73%	290,05K	aa.aa	07:06:40
Golfzon	37.400	39.300	37.200	-3,23%	14,27K	aa.aa	07:05:21
Mega Study Edu	39.750	41.300	39.200	-1,61%	29,22K	aa.aa	07:06:19
Woory Industrial	5.750	6.190	5.710	-4,96%	12,77K	aa.aa	07:06:40
RFHIC	35.400	41.400	35.250	-11,50%	213,28K	aa.aa	07:06:48
KD Chem	9.280	9.390	9.280	-1,17%	1,42K	aa.aa	07:03:35
SFA Nexel	5.870	6.660	5.830	-9,55%	651,44K	aa.aa	07:06:30
BoKwang Industry	1.678	1.839	1.630	-6,10%	35,64K	aa.aa	07:06:40
Fashion Platform	2.830	3.100	2.820	-5,03%	26,88K	aa.aa	07:05:03
Rayence	5.620	5.930	5.530	-4,75%	18,82K	aa.aa	07:05:50
Suprema	45.000	48.450	45.000	-4,05%	32,78K	aa.aa	07:05:57
YC Corp	7.090	8.470	7.060	-13,33%	716,19K	aa.aa	07:06:37
Wonik IPS	76.600	92.200	75.000	-14,41%	1,14M	aa.aa	07:06:40
Woorison F&G	1.411	1.488	1.360	-2,96%	185,4K	aa.aa	07:06:15
Huons Global	20.500	22.600	20.250	-8,48%	48,7K	aa.aa	07:06:10
ST Pharm	87.300	102.400	86.900	-11,37%	163,07K	aa.aa	06:12:59
Huons	23.450	24.750	23.350	-5,44%	18,68K	aa.aa	07:05:21
Unitekno Co	2.285	2.550	2.230	-7,30%	63,03K	aa.aa	07:06:36
Piolink	7.510	8.090	7.470	-3,59%	34,76K	aa.aa	07:04:19
Hct Co	3.045	3.370	3.000	-4,99%	19,57K	aa.aa	07:04:46
Intellian Tech	49.700	56.800	49.250	-11,25%	48,41K	aa.aa	07:06:34
Cosmecca Korea	82.600	90.000	81.800	-0,72%	72,44K	aa.aa	07:06:40
Clio Cosmetics	9.930	10.620	9.850	-0,80%	59,9K	aa.aa	07:06:26
New Power Plasma	7.460	9.150	7.440	-10,66%	1,15M	aa.aa	07:06:37
TEMC CNS	4.230	4.555	4.200	-6,10%	61,12K	aa.aa	07:06:06
BNC Korea Co Ltd	2.155	2.390	2.145	-7,11%	199,31K	aa.aa	07:06:03
Eubiologics	7.390	7.970	7.340	-5,86%	93,4K	aa.aa	07:06:03
Sinsin Pharm	4.030	4.245	4.000	-3,59%	40,42K	aa.aa	07:06:41
FNS Tech	9.940	11.820	9.870	-12,27%	101,22K	aa.aa	07:06:36
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	28/07
UST	1.490	1.552	1.489	-5,22%	4,43K	aa.aa	07:05:53
Ubiquoss	8.930	9.520	8.800	-6,00%	60,16K	aa.aa	07:04:50
Sewon	2.330	2.595	2.245	-6,80%	18,99K	aa.aa	07:06:37
Advanced Process	16.160	18.000	16.000	-8,80%	84,28K	aa.aa	07:06:37
Maeil Dairies Co	32.250	33.550	32.200	-2,57%	2,91K	aa.aa	07:05:00
Boratr	5.100	5.250	4.990	-2,86%	2,99K	aa.aa	07:02:58
Harim Holdings	8.750	9.430	8.650	-5,30%	453,31K	aa.aa	07:06:39
INNOX Materials	17.190	19.390	17.190	-8,81%	147,39K	aa.aa	07:06:39
D&C Media	6.280	6.710	6.240	-5,56%	5,59K	aa.aa	07:04:53
Motrex	4.570	4.945	4.500	-5,09%	37,72K	aa.aa	06:09:51
PearlAbyss	32.400	33.800	30.200	-3,14%	265,08K	aa.aa	07:06:38
mPlus Corp	7.860	8.820	7.800	-8,71%	76,44K	aa.aa	07:06:25
SUNIC SYSTEM	48.850	56.600	48.450	-10,86%	45,41K	aa.aa	07:06:39
Shin Heung Energy	3.545	4.080	3.515	-9,34%	138,48K	aa.aa	07:06:42
Younghwa Tech	6.420	6.760	6.350	-4,18%	10,98K	aa.aa	07:04:32
TSI Co Ltd	2.665	2.940	2.645	-7,63%	52,26K	aa.aa	07:06:11
Studio Dragon	19.920	21.300	19.000	-4,92%	53,98K	aa.aa	06:18:58
Cherrybro	636	673	601	-1,09%	41,85K	aa.aa	06:19:07
STraffic	2.655	2.825	2.650	-5,52%	25,11K	aa.aa	07:04:54
Mecaro	29.750	33.300	28.500	-12,50%	50,73K	aa.aa	07:05:16
Lake Materials	9.610	11.100	9.500	-10,27%	389,32K	aa.aa	07:06:33
Device ENG	8.770	10.590	8.760	-13,60%	179,1K	aa.aa	07:06:40
C&G Hi Tech	10.420	11.880	10.410	-8,19%	53,78K	aa.aa	07:06:33
Hana Materials	43.400	51.900	43.100	-9,87%	150,02K	aa.aa	07:06:40
DongKoo Bio Pharma	3.540	3.830	3.535	-4,45%	125,05K	aa.aa	06:18:48
Cafe24	15.920	17.400	15.650	-7,60%	56,62K	aa.aa	07:06:12
Neosem	7.090	8.500	7.060	-13,96%	336,08K	aa.aa	07:06:38
GENORAY	3.295	3.465	3.200	-4,49%	3,53K	aa.aa	07:05:46
Powernet Technologies Corporation	2.845	3.310	2.830	-10,39%	997,31K	aa.aa	07:06:23
Gritee	1.798	1.902	1.767	-5,96%	24,97K	aa.aa	07:06:34
Digital Imaging Technology	12.590	14.650	12.470	-11,59%	90,02K	aa.aa	07:05:27
VM Inc	54.300	64.900	54.300	-13,67%	568,94K	aa.aa	07:06:39
Creas F&C	2.700	3.120	2.645	+0,37%	5,89K	aa.aa	06:06:52
Mirae Asset Venture Investment	10.710	12.270	10.520	-10,68%	242,94K	aa.aa	06:12:33
Amogreentech	4.685	5.330	4.675	-11,77%	150,84K	aa.aa	07:06:05
Huyndai Movex	22.900	24.150	21.550	+9,83%	4,92M	aa.aa	06:19:11
Hecto Financial	15.100	17.000	15.080	-6,04%	280,57K	aa.aa	07:06:39
Se Gyung Hi Tech	2.670	2.940	2.650	-7,93%	126,99K	aa.aa	07:06:36
Webcash	6.040	6.420	5.970	-3,36%	44,76K	aa.aa	07:05:33
Ecocab	1.041	1.184	1.041	-11,33%	63,49K	aa.aa	07:06:38
M I Tech	4.460	4.680	4.420	-1,22%	31,37K	aa.aa	07:05:55
Novarex	12.630	13.450	12.550	-0,32%	54,02K	aa.aa	07:06:38
Pumtech Korea	48.000	49.300	46.050	+0,95%	49,19K	aa.aa	07:06:30
Drgem	4.780	5.030	4.780	-2,75%	12,71K	aa.aa	07:01:46
CowinTech	8.030	8.940	7.860	-6,95%	29,15K	aa.aa	07:05:14
DK Tech	15.370	18.900	15.300	-15,92%	327,54K	aa.aa	07:06:40
L&C Bio	48.550	54.600	47.750	-7,70%	145,28K	aa.aa	07:06:43
PSK	105.100	130.900	104.100	-16,25%	462,01K	aa.aa	07:06:42
GC Wellbeing	7.140	7.850	7.130	-8,46%	131,06K	aa.aa	07:06:00
Knj	19.940	24.400	19.920	-13,68%	112,55K	aa.aa	07:06:18
Korea Asset	6.400	6.650	6.380	-3,03%	4,44K	aa.aa	07:05:48
Taewoong	1.727	1.819	1.719	-3,90%	77,09K	aa.aa	07:06:20
Won Tech Co	4.475	4.905	4.450	-6,67%	426,35K	aa.aa	07:06:33
IBKimyoung Co Ltd	2.695	2.810	2.685	-0,92%	101,31K	aa.aa	07:05:48
Cap Co	1.978	2.120	1.970	-5,36%	79,19K	aa.aa	07:00:22
HB Solution	1.429	1.608	1.411	-9,56%	397,92K	aa.aa	07:05:13
Withus Pharma	6.110	6.380	6.110	-3,32%	46,19K	aa.aa	06:19:07
Apro	2.280	2.540	2.275	-8,43%	52,55K	aa.aa	07:06:24
The Nature	6.190	6.540	6.190	-4,77%	11,28K	aa.aa	06:18:00
Pentastone Electronics	6.800	8.250	6.760	-9,81%	5,36M	aa.aa	07:06:40
XexyMix	2.745	2.885	2.745	-3,68%	65,12K	aa.aa	06:18:29
Soulbrain	223.000	255.000	220.000	-10,08%	32,69K	aa.aa	07:06:39
Nextin	25.750	29.900	25.450	-11,51%	95,3K	aa.aa	07:06:14
T And L	54.700	58.100	54.100	-4,37%	25,9K	aa.aa	07:06:32
Cheil Electric	5.560	6.390	5.520	-11,46%	193,71K	aa.aa	07:06:19
Easy Bio	5.780	6.120	5.720	-3,67%	45,01K	aa.aa	07:05:42
Tlb	21.250	25.300	21.150	-11,64%	189,85K	aa.aa	07:06:31
Sunjin Beauty Science Co	7.150	7.790	7.050	-3,90%	56,74K	aa.aa	07:03:26
Coocon	16.030	17.500	16.000	-6,15%	11,26K	aa.aa	07:05:31
H Pio Co	2.000	2.100	1.999	-3,85%	34,65K	aa.aa	07:00:18
C C International	17.010	18.120	16.550	-5,50%	35,15K	aa.aa	07:06:12
SemCNS Co	9.570	11.590	9.570	-14,63%	519,14K	aa.aa	07:06:33
Ecopro HN Co	20.700	23.750	20.500	-9,01%	190,03K	aa.aa	07:06:30
HK Inno.N	35.950	38.450	35.600	-5,64%	112,84K	aa.aa	07:06:31
BioPlus	3.255	3.560	3.205	-7,40%	283,77K	aa.aa	07:06:21
S D	47.900	49.950	45.950	+2,57%	29,04K	aa.aa	07:05:07
Silicon 2	34.150	37.350	33.050	-6,44%	576,32K	aa.aa	07:06:40
IFamilySC	7.360	8.030	7.220	-5,40%	43,86K	aa.aa	06:19:00
Refine	10.770	11.490	10.530	-4,44%	38,45K	aa.aa	06:11:08
GNBS Engineering	3.455	3.920	3.440	-9,32%	281,23K	aa.aa	07:06:25
Dear U	18.620	20.650	18.220	-5,48%	72,05K	aa.aa	07:06:37
Incar Financial Service	9.160	9.650	9.010	-3,17%	95,2K	aa.aa	07:06:33
Messe ESang	2.755	2.945	2.740	-2,65%	42,78K	aa.aa	07:06:32
SeA Mechanics	3.895	4.315	3.755	+2,10%	5,35M	aa.aa	07:06:39
G2Power	5.710	6.520	5.670	-10,36%	176,07K	aa.aa	07:06:16
Dae Myoung Energy	11.130	12.540	11.070	-8,85%	175,11K	aa.aa	07:06:42
HPSP	28.600	33.950	28.400	-12,54%	1,84M	aa.aa	07:06:39
RP Bio lnc	5.730	6.060	5.550	+2,32%	51,21K	aa.aa	06:13:18
Model Solution	9.150	10.550	9.130	-9,05%	15,73K	aa.aa	07:06:40
JI Tech	2.570	2.930	2.565	-11,07%	179,98K	aa.aa	07:06:22
Yunsung F C	12.570	14.250	12.410	-8,11%	27,81K	aa.aa	07:06:34
TFE	24.800	31.350	24.600	-19,35%	109,22K	aa.aa	07:06:43
Mirai Semiconductors	11.050	13.200	11.040	-13,27%	86,19K	aa.aa	07:06:37
TEMC	7.020	8.090	6.800	-9,42%	206,39K	aa.aa	07:06:37
Shin Steel	1.404	1.500	1.387	-2,64%	19,59K	aa.aa	06:54:18
SureSoftTech	3.265	3.675	3.255	-6,98%	280,5K	aa.aa	07:06:38
GigaVis	85.400	102.100	85.000	-14,60%	133,45K	aa.aa	07:06:40
Manyo Factory	14.450	15.580	14.420	-8,72%	204,13K	aa.aa	07:06:04
Millie Seojae	9.880	10.370	9.820	-1,50%	25,44K	aa.aa	07:06:18
Purit	6.210	6.940	6.200	-6,90%	31,3K	aa.aa	07:03:55
SYSteel Tech	1.187	1.337	1.158	-9,53%	591,51K	aa.aa	07:06:01
StormTec	3.390	3.550	3.365	-1,17%	37,5K	aa.aa	07:06:39
Hansun Engineering	8.910	10.460	8.770	-6,90%	156,69K	aa.aa	07:06:17
Hyundai Hyms	12.080	14.940	11.930	-14,20%	1,14M	aa.aa	07:06:28
Posbank	3.390	3.645	3.340	-6,74%	27,62K	aa.aa	07:06:41
INICS	5.260	5.700	5.170	-7,88%	13,01K	aa.aa	07:05:50
Osang HealthCare	5.650	6.130	5.650	-5,83%	7,69K	aa.aa	07:06:25

BİST 100

13.687,86

-86,91

-0,63%

DAX

25.464,01

+102,98

+0,41%

Dow Jones

52.747,32

+537,24

+1,03%

US 500

7.413,50

-15,7

-0,21%

Nikkei 225

60.740,00

-1.624,92

-2,61%

FTSE 100

10.871,02

+89,27

+0,83%

Dolar Endeksi

101,13

-0,136

-0,13%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	558.900,00	-%10,00	36,00B
THY	319,00	+%0,31	56,24Mln
Astor Enerji	277,50	-%4,31	41,16Mln
Yapı Kredi	32,740	-%0,49	255,92Mln
Aselsan	358,00	-%0,69	23,08Mln
Akbank T.A.Ş	65,80	-%0,98	124,10Mln
SASA Polyester	2,550	-%0,78	2,83Mlr

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	1.892,00	+%10,00	29,00
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	128,700	+%10,00	17,30Mln
Özata Denizcilik	3.770,00	+%9,99	606,38B
İzmir Fırça	71,65	+%9,98	22,85Mln
Big Medya Teknoloji AS	300,250	+%9,98	1,03Mln
Pergamon Status	132,40	+%9,97	455,37B
Jantsa	16,670	+%9,96	7,01Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	558.900,00	-%10,00	36,00B
Gündoğdu Gıda	2.367,00	-%10,00	287,58B
Destek Finans Faktoring	1.793,00	-%9,99	1,36Mln
Selçuk Ecza Deposu	217,400	-%9,98	26,15Mln
Europower Enerji	88,40	-%9,98	25,76Mln
Hedef Portfoy Yonetimi AS	118,15	-%9,98	100,00
Isvea Seramik ve Banyo Urunleri Sanayi AS	35,88	-%9,98	5,69Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SA RA Enerji Insaat Ticaret ve	100,40	-%9,96	14,89Mln
Aselsan	358,00	-%0,69	23,08Mln
Katılımevim Tasarruf	157,30	+%0,90	36,99Mln
Beta Enerji ve Teknoloji	80,45	-%8,89	37,41Mln
Birleşim Grup Enerji A.Ş	127,40	-%9,96	20,11Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa	82,800	+60,86%	133,192
Aaaaaaaaaaaa	82,800	+60,86%	133,192
Aaa Aaa	5,42	+55,61%	8,43
A Aaaaaaaaaaaaaaaaa	5,42	+55,61%	8,43
Aaaaaaa Aaaaa	13,090	+52,17%	19,919
Aaa A A Aaaaaaa	13,090	+52,17%	19,919
Aaaaaaaaaa Aa	166,200	+52,10%	252,790

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa	82,800	+60,86%	133,192
Aaaaaaaaaaaa	82,800	+60,86%	133,192
Aaa Aaa	5,42	+55,61%	8,43
A Aaaaaaaaaaaaaaaaa	5,42	+55,61%	8,43
Aaaaaaa Aaaaa	13,090	+52,17%	19,919
Aaa A A Aaaaaaa	13,090	+52,17%	19,919
Aaaaaaaaaa Aa	166,200	+52,10%	252,790

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10110.6%

BİST 100

+1399.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9962.6%

BİST 100

+1399.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1167.2%

S&P 500

+420.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+871.9%

Dow Jones Industrial Average

+302.5%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3078.8%

S&P 500

+420.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+975.8%

S&P Midcap 400

+272.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1393.7%

S&P 500 Pure Value

+253.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+506.4%

S&P 500 Pure Value

+185.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+588.7%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+997.0%

Bovespa

+253.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1001.5%

FTSE Italia All Share

+169.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+493.7%

DAX

+159.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+627.2%

Tadawul Borsası

+27.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+675.3%

KOSPI

+195.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+396.0%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Bileşenler

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec