KOSDAQ Prime (KQPRIME)

KOSDAQ

Döviz KRW

2.354,09

-50,55(-2,10%)

Kapanış·09:29:59

Gün Aralığı

2.340,10

2.408,20

52 Hafta

1.626,18

2.664,09

KOSDAQ Prime Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Prime Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Ahn-Gook Pharmaceutical	10.700	11.400	10.650	-0,47%	74,54K	aa.aa	09:29:59
PS Tec	5.630	5.990	5.520	-1,40%	129,38K	aa.aa	09:29:59
Sun Kwang	19.080	19.590	18.810	-2,60%	14,66K	aa.aa	09:29:59
Daejoo	1.810	1.899	1.809	-3,77%	246,53K	aa.aa	09:29:59
AceBed	32.500	32.650	31.950	-0,61%	3,16K	aa.aa	09:29:59
Changhae Ethanol	9.160	9.350	9.100	-1,08%	28,31K	aa.aa	09:29:59
DaeryukCan	4.000	4.030	3.955	+0,13%	17,04K	aa.aa	09:29:59
Dongjin Semichem	62.600	63.700	60.700	-2,95%	723,89K	aa.aa	09:29:59
Foodwell	6.500	6.500	6.300	+0,15%	15,84K	aa.aa	09:29:59
Daewonsanup	10.830	11.250	10.770	-2,34%	15,89K	aa.aa	09:29:59
Hanil Feed	2.460	2.555	2.445	-3,72%	469,24K	aa.aa	09:29:59
Maeil Dairy Industry	10.700	10.860	10.600	-0,74%	5,89K	aa.aa	09:29:59
Seobu T&D	10.600	11.350	10.550	-6,03%	561,28K	aa.aa	09:29:59
Samil Enterprise	3.515	3.570	3.480	-0,28%	45,64K	aa.aa	09:29:59
PJ Electronics	4.905	5.150	4.905	-3,82%	56,16K	aa.aa	09:29:59
Bosung Power Tech	8.480	9.780	8.390	-7,22%	2,97M	aa.aa	09:29:59
Jin Yang Pharmaceutical	3.945	4.100	3.940	-3,78%	66,32K	aa.aa	09:29:59
Oricom	4.940	5.050	4.890	-1,79%	7,96K	aa.aa	09:29:59
Wonpoong	4.965	5.040	4.950	-1,49%	2,76K	aa.aa	09:29:59
Sam-A Pharm	13.810	13.860	13.460	-0,14%	2,84K	aa.aa	09:29:59
MSC	6.140	6.280	6.140	-3,00%	14,28K	aa.aa	09:29:59
ITCenEntec	5.310	5.570	5.250	-3,98%	47,61K	aa.aa	09:29:59
Heungkuk Metaltech	5.380	5.580	5.340	-3,24%	17,27K	aa.aa	09:29:59
Sinil Pharmaceutical	5.360	5.430	5.320	-1,11%	23,49K	aa.aa	09:29:59
HY-Lok	35.150	36.500	34.400	-3,17%	71,55K	aa.aa	09:29:59
Dongwon Development	2.295	2.370	2.295	-2,13%	123,26K	aa.aa	09:29:59
A-Jin Industry	3.015	3.155	3.000	-3,98%	311,33K	aa.aa	09:29:59
Unick	4.000	4.135	3.935	-0,74%	53,16K	aa.aa	09:29:59
Seohan	868	885	855	-1,14%	153,16K	aa.aa	09:29:59
Sebo Manufacturing Engineering	22.550	23.150	21.900	-2,59%	39,5K	aa.aa	09:29:59
Leadcorp	2.875	2.990	2.865	-1,88%	40,13K	aa.aa	09:29:59
Mobase Electronics	3.040	3.230	3.025	-3,80%	449,97K	aa.aa	09:29:59
Wonil Special Steel	7.010	7.110	7.000	-1,54%	7,41K	aa.aa	09:29:59
Wonik Cube	1.362	1.424	1.355	-3,13%	116,6K	aa.aa	09:29:59
Oriental Precision & Eng	5.640	5.920	5.640	-5,05%	98,91K	aa.aa	09:29:59
Agabang & Co	3.835	3.995	3.810	-3,64%	90,52K	aa.aa	09:29:59
Sung Kwang Bend	31.250	34.250	31.100	-8,22%	207,08K	aa.aa	09:29:59
Kocom	3.000	3.035	2.920	-0,66%	22,26K	aa.aa	09:29:59
Sungwoo Hitech	7.110	7.250	6.960	-0,14%	297,64K	aa.aa	09:29:59
Shinwon Construction	2.525	2.630	2.515	-1,75%	31,65K	aa.aa	09:29:59
Samhyun Steel	4.945	5.170	4.895	-2,47%	78,81K	aa.aa	09:29:59
DaelimPaper	8.770	8.840	8.620	-0,34%	23,81K	aa.aa	09:29:59
korea Alcohol Industrial	12.300	12.690	12.250	-0,08%	42,04K	aa.aa	09:29:59
JinroDistillers	16.990	17.190	16.920	-0,93%	3,04K	aa.aa	09:29:59
VT GMP	12.210	12.990	12.210	-5,35%	97,06K	aa.aa	09:29:59
Sammok S-Form	14.690	15.080	14.580	-2,26%	19,12K	aa.aa	09:29:59
YG-1	21.900	22.200	20.250	+7,88%	1,19M	aa.aa	09:29:59
Ilji Tech	6.200	6.580	6.100	-3,58%	73,69K	aa.aa	09:29:59
Seoyon Top Metal	3.335	3.420	3.320	-2,77%	14,13K	aa.aa	09:29:59
Sigong Tech	3.750	3.940	3.745	-3,47%	112,36K	aa.aa	09:29:59
Atinum Investment	2.705	2.830	2.690	-4,42%	280,26K	aa.aa	09:29:59
KCC Engineering & Construction	5.150	5.300	5.000	-2,46%	16,13K	aa.aa	09:29:59
TK	30.550	34.600	30.450	-9,88%	374,54K	aa.aa	09:29:59
Sambo Corrugated Board	8.900	8.970	8.800	+0,11%	11,06K	aa.aa	09:29:59
Han Kook Capital	716	750	714	-4,02%	530,96K	aa.aa	09:29:59
Pungguk Ethanol	7.510	7.770	7.510	-3,10%	29,26K	aa.aa	09:29:59
Dai Han Pharm	25.950	26.650	25.900	-2,44%	12,45K	aa.aa	09:29:59
Hanil Forging Industrial	2.275	2.415	2.275	-4,41%	250,32K	aa.aa	09:29:59
Yoosung T&S	4.655	4.715	4.520	-1,27%	80,46K	aa.aa	09:29:59
KPF	4.340	4.540	4.315	-3,77%	86,16K	aa.aa	09:29:59
Synopex	4.435	4.565	4.435	-2,74%	211,94K	aa.aa	09:29:59
Korea Information & Communications	7.600	7.820	7.560	-2,81%	56,8K	aa.aa	09:29:59
KC Feed	2.540	2.575	2.525	-0,39%	42,59K	aa.aa	09:29:59
Dongshin Engineering & Construction	12.590	13.160	12.210	-2,10%	26,69K	aa.aa	09:29:59
Ananti	5.190	5.390	5.000	0,00%	938,38K	aa.aa	09:29:59
FarmStory	1.073	1.104	1.058	-2,81%	332,11K	aa.aa	09:29:59
Hancom	19.130	19.550	19.130	-2,30%	71,64K	aa.aa	09:29:59
SAMT	15.950	16.910	15.570	+1,27%	2M	aa.aa	09:29:59
PSK	120.500	124.200	118.400	-0,90%	154,52K	aa.aa	09:29:59
Daou Data	19.360	19.960	19.350	-2,27%	57,48K	aa.aa	09:29:59
TJ Media	3.495	3.500	3.295	0,00%	45,66K	aa.aa	09:29:59
GC MediAI	3.080	3.180	3.080	-3,14%	85,46K	aa.aa	09:29:59
Samjin	2.905	3.000	2.905	-3,01%	8,05K	aa.aa	09:29:59
Wonik	7.620	7.780	7.400	-1,80%	124,59K	aa.aa	09:29:59
Cheryong Electric	54.600	58.800	54.100	-2,15%	171,98K	aa.aa	09:29:59
Logen	1.656	1.714	1.636	+0,73%	50,67K	aa.aa	09:29:59
Dongsung Finetec	19.620	20.400	19.600	-2,87%	168,46K	aa.aa	09:29:59
Korea Ratings	100.000	101.400	100.000	-0,70%	2,2K	aa.aa	09:29:59
KG Inicis	9.950	10.050	9.880	-1,00%	48,7K	aa.aa	09:29:59
Easy Holdings	4.530	4.715	4.475	-1,95%	266,61K	aa.aa	09:29:59
JYP Entertainment	55.900	58.000	55.600	-1,93%	156,61K	aa.aa	09:29:59
KT Hitel	4.490	4.555	4.410	-1,32%	31,25K	aa.aa	09:29:59
Geumhwa PSC	32.600	33.200	32.000	+0,46%	9,69K	aa.aa	09:29:59
Unisem	11.190	11.500	10.910	-2,61%	316,67K	aa.aa	09:29:59
KZ Precision	12.000	12.510	12.000	-4,08%	6,12K	aa.aa	09:29:59
Gamsung	4.995	5.260	4.965	-4,49%	916,96K	aa.aa	09:29:59
Sejong Telecom	8.410	8.850	8.340	-2,10%	8,7K	aa.aa	09:29:59
HRS	4.810	4.885	4.795	+0,21%	57,43K	aa.aa	09:29:59
Nice Information & Telecom	28.250	29.350	28.250	-2,42%	10,2K	aa.aa	09:29:59
Soulbrain	43.100	45.000	42.750	-5,07%	53,86K	aa.aa	09:29:59
Jusung Engineering	212.500	225.500	208.000	-3,41%	1,51M	aa.aa	09:29:59
Inzi Display	1.080	1.109	1.063	-2,61%	85,42K	aa.aa	09:29:59
Sungdo Engineering & Construction	9.150	9.380	8.950	-1,08%	122,52K	aa.aa	09:29:59
Heerim Architects & Planners	4.545	5.110	4.530	-11,75%	794,57K	aa.aa	09:29:59
Jeil Technos	6.120	6.220	6.050	-1,13%	18,04K	aa.aa	09:29:59
KCI Ltd	5.240	5.300	5.180	-1,32%	5,58K	aa.aa	09:29:59
Jinsung TEC	15.210	16.000	15.200	-4,52%	67,44K	aa.aa	09:29:59
Hankuk Package	1.542	1.599	1.518	-2,53%	117,99K	aa.aa	09:29:59
Samji Electronics	43.000	43.250	40.550	+5,65%	143,25K	aa.aa	09:29:59
Ecoplastic	2.240	2.340	2.230	-3,45%	218,4K	aa.aa	09:29:59
RedcapTour	9.880	10.120	9.730	-1,10%	36,16K	aa.aa	09:29:59
BioSmart	2.735	2.810	2.730	-1,62%	139,91K	aa.aa	09:29:59
SAMPYO Cement	10.100	11.090	10.090	-7,00%	839,67K	aa.aa	09:29:59
S Net Systems	3.125	3.385	3.115	-5,30%	184,9K	aa.aa	09:29:59
Hyundai Telecom	8.980	9.500	8.950	-3,96%	46,78K	aa.aa	09:29:59
EO Technics	508.000	519.000	493.000	0,00%	146,28K	aa.aa	09:29:59
Kyeong Nam Steel	2.220	2.280	2.205	-2,84%	132,65K	aa.aa	09:29:59
Korea Business News	4.700	4.780	4.670	-1,57%	9,14K	aa.aa	09:29:59
Sti	30.350	31.100	30.050	-2,72%	117,1K	aa.aa	09:29:59
HS Valve	6.730	7.060	6.730	-4,81%	76,39K	aa.aa	09:29:59
Aurora World	18.150	19.050	17.510	-3,10%	60,84K	aa.aa	09:29:59
JLS	5.710	5.770	5.700	-1,04%	24,45K	aa.aa	09:29:59
Woori Tech Investment	5.540	5.810	5.540	-4,65%	436,12K	aa.aa	09:29:59
Hyundai Everdigm	7.800	8.410	7.740	-7,36%	252,23K	aa.aa	09:29:59
S.M. Entertainment Co	79.300	83.000	79.300	-3,53%	91,84K	aa.aa	09:29:59
InBody	46.400	47.800	45.550	-0,64%	65,49K	aa.aa	09:29:59
Polaris AI Pharma	5.150	5.320	5.100	-3,20%	123,52K	aa.aa	09:29:59
Mediana	14.170	16.480	14.170	-3,61%	141,18K	aa.aa	09:29:59
Dong-A Hwa Sung	5.330	5.540	5.310	-3,62%	55,51K	aa.aa	09:29:59
SCD	1.230	1.254	1.214	-0,97%	88,75K	aa.aa	09:29:59
Vitzro Tech	11.210	11.950	11.090	-3,36%	217,89K	aa.aa	09:29:59
Neowiz Holdings	22.050	22.350	21.300	-0,68%	9,04K	aa.aa	09:29:59
RingNet	4.190	4.270	4.135	-1,53%	160,24K	aa.aa	09:29:59
Value Added Tech	19.300	19.540	18.950	-0,67%	23,15K	aa.aa	09:29:59
Sungho Electronics	40.000	42.950	39.800	-6,32%	1,7M	aa.aa	09:29:59
PHA	12.490	13.020	12.290	-4,36%	29,01K	aa.aa	09:29:59
Taewoong	39.800	41.950	39.000	-0,87%	284,14K	aa.aa	09:29:59
Okong	2.075	2.125	2.055	-0,72%	60,55K	aa.aa	09:29:59
Hanyang Eng	31.200	32.450	30.900	-4,44%	83,84K	aa.aa	09:29:59
Daea TI	3.310	3.405	3.130	-0,30%	819,28K	aa.aa	09:29:59
Atec	8.460	8.600	8.410	-2,08%	47,77K	aa.aa	09:29:59
BG T&A Co	2.100	2.205	2.100	-4,76%	31K	aa.aa	09:29:59
KG Mobilians	4.160	4.260	4.105	-2,12%	72,76K	aa.aa	09:29:59
Woowon Development	3.400	3.580	3.340	-3,55%	166,91K	aa.aa	09:29:59
Power Logics	3.865	4.010	3.835	-3,38%	117,71K	aa.aa	09:29:59
Yura Tech	6.190	6.370	6.110	-2,83%	45,87K	aa.aa	09:29:59
Daewon Media	5.040	5.280	4.995	-2,89%	29,09K	aa.aa	09:29:59
Intops	20.300	20.550	19.850	-0,25%	156,75K	aa.aa	09:29:59
Komelon	19.320	19.610	18.910	+0,52%	28,57K	aa.aa	09:29:59
Openbase	2.120	2.195	2.105	-1,62%	246,67K	aa.aa	09:29:59
DK UIL	3.755	3.780	3.700	-0,13%	52,33K	aa.aa	09:29:59
Inktec	3.090	3.195	3.055	+1,15%	7,12K	aa.aa	09:29:59
Jaeyoung Solutec	8.970	9.490	8.950	-3,65%	223,72K	aa.aa	09:29:59
Korea Credit Information	9.900	9.970	9.810	-0,30%	14,46K	aa.aa	09:29:59
Asia Tech	1.866	1.983	1.785	-0,69%	31,5K	aa.aa	09:29:59
Solid	12.370	12.870	12.310	-3,59%	879,86K	aa.aa	09:29:59
Tovis	17.010	17.220	16.830	-1,51%	30,37K	aa.aa	09:29:59
Interflex	9.240	9.530	9.150	-3,04%	63,13K	aa.aa	09:29:59
Nara Mold and Die	2.805	2.915	2.765	-3,77%	43,91K	aa.aa	09:29:59
CJ Freshway	23.950	24.500	23.900	-2,44%	20,8K	aa.aa	09:29:59
Hyundai Bioland	3.635	3.765	3.620	-1,89%	31,52K	aa.aa	09:29:59
Kortek	11.670	11.850	11.560	-0,51%	13,12K	aa.aa	09:29:59
Kona I	46.550	48.450	46.500	-3,62%	58,09K	aa.aa	09:29:59
Osung LST	8.250	8.660	8.200	-4,73%	38,44K	aa.aa	09:29:59
KX HiTech	1.426	1.466	1.403	-0,49%	1,74M	aa.aa	09:29:59
GSE	1.980	2.030	1.973	-2,46%	150,84K	aa.aa	09:29:59
Keum Kang Steel	5.290	5.860	5.290	-8,48%	237,66K	aa.aa	09:29:59
Guyoung Tech	1.941	2.005	1.937	-3,19%	77K	aa.aa	09:29:59
Korea Information Certificate Authority	5.040	5.300	5.040	-3,26%	101,15K	aa.aa	09:29:59
Sekonix	4.165	4.235	4.100	-1,19%	45,87K	aa.aa	09:29:59
Protec	88.900	89.200	82.000	+4,47%	49,32K	aa.aa	09:29:59
Taeyang	6.740	6.800	6.710	-0,59%	2,55K	aa.aa	09:29:59
Sambo Motors	4.180	4.290	4.165	-3,69%	242,32K	aa.aa	09:29:59
Ahnlab	57.400	58.600	57.400	-1,88%	17,93K	aa.aa	09:29:59
Osangjaiel	2.720	2.750	2.690	-1,09%	9,57K	aa.aa	09:29:59
Korea Computer	5.000	5.040	4.960	0,00%	36,56K	aa.aa	09:29:59
Nong Woo Bio	7.140	7.300	7.130	-2,19%	22,5K	aa.aa	09:29:59
Elentec	8.530	8.920	8.500	-3,62%	96,59K	aa.aa	09:29:59
Samyoung M Tek	9.120	9.700	9.000	-5,20%	106,04K	aa.aa	09:29:59
Daehan New Pharm	5.820	5.960	5.770	-0,34%	21,99K	aa.aa	09:29:59
Yooshin Engineering	19.210	20.300	19.210	-4,19%	11,41K	aa.aa	09:29:59
JVM	21.950	22.550	21.850	-2,44%	31,24K	aa.aa	09:29:59
SFA Engineering	26.750	27.750	26.500	-3,43%	79,83K	aa.aa	09:29:59
Korea New Network	601	615	599	-1,96%	240,67K	aa.aa	09:29:59
Leeno Industrial	92.300	94.400	90.100	-2,53%	1,11M	aa.aa	09:29:59
SPG	92.200	98.400	91.100	-4,55%	144,28K	aa.aa	09:29:59
Mgame	4.320	4.465	4.205	-2,26%	76,56K	aa.aa	09:29:59
Metabiomed	3.885	3.915	3.825	+1,83%	235,13K	aa.aa	09:29:59
NHN KCP	14.630	15.490	14.220	-5,49%	279,67K	aa.aa	09:29:59
LS Marine Solution	29.700	31.850	29.450	-4,96%	168,59K	aa.aa	09:29:59
Hwail Pharm	8.150	8.230	7.830	0,00%	20,44K	aa.aa	09:29:59
Nice Total Cash Management	3.410	3.520	3.370	-3,13%	36,81K	aa.aa	09:29:59
Tokai Carbon Korea	275.000	284.000	271.000	-2,48%	54,55K	aa.aa	09:29:59
Cape Industries Ltd	10.630	11.200	10.470	-5,00%	153,73K	aa.aa	09:29:59
Shinsung Delta Tech	40.350	42.000	40.200	-4,27%	63,11K	aa.aa	09:29:59
Huvitz	7.200	7.280	6.980	-0,96%	33,54K	aa.aa	09:29:59
Uju Electronics	35.900	36.850	35.500	-3,49%	11,45K	aa.aa	09:29:59
Seoho Electric	46.600	48.100	46.450	-2,41%	13,31K	aa.aa	09:29:59
Wiable	1.342	1.411	1.338	-4,89%	125,34K	aa.aa	09:29:59
Kukbo Design	24.300	25.750	24.300	-2,41%	15,79K	aa.aa	09:29:59
Soop	47.850	48.850	47.850	-1,34%	60,97K	aa.aa	09:29:59
Multicampus	24.450	24.950	24.400	-2,00%	10,9K	aa.aa	09:29:59
Haatz	3.555	3.690	3.545	-1,80%	17,93K	aa.aa	09:29:59
Y Entec	6.360	6.440	6.240	-0,63%	20,66K	aa.aa	09:29:59
Igloo Security	5.190	5.290	5.060	-1,14%	19,99K	aa.aa	09:29:59
Deutsch Motors	4.185	4.360	4.175	-3,24%	62,37K	aa.aa	09:29:59
Celltrion Pharm	43.300	44.500	43.100	-2,81%	67,67K	aa.aa	09:29:59
DMS	5.020	5.290	5.000	-3,65%	49,7K	aa.aa	09:29:59
Digital Daesung	7.610	7.770	7.500	-2,06%	39,87K	aa.aa	09:29:59
Webzen	11.370	11.840	11.310	-3,89%	85,58K	aa.aa	09:29:59
ESTec	12.020	12.330	11.990	-1,56%	19,76K	aa.aa	09:29:59
Rorze Systems	7.220	7.540	7.170	-4,24%	41,93K	aa.aa	09:29:59
Mega Study	13.180	13.270	13.050	-0,60%	11,54K	aa.aa	09:29:59
KSP	3.670	4.085	3.650	-6,62%	180,43K	aa.aa	09:29:59
LIG Accuver	33.050	35.150	33.000	-5,57%	64,8K	aa.aa	09:29:59
Wonik QnC	37.850	40.350	37.750	-5,96%	410,79K	aa.aa	09:29:59
LS Securities	6.470	6.710	6.380	-2,71%	98,35K	aa.aa	09:29:59
DaebongLS	8.500	8.690	8.420	-3,08%	15,27K	aa.aa	09:29:59
HB Tech	2.745	2.870	2.740	-3,68%	1,43M	aa.aa	09:29:59
Hanyang Digitech	24.400	25.350	24.050	-3,75%	142,07K	aa.aa	09:29:59
Daejoo Electronic Materials	116.800	120.400	113.800	-2,01%	315,78K	aa.aa	09:29:59
Hanchang Ind	5.150	5.270	5.100	-2,65%	6,22K	aa.aa	09:29:59
Zeus	11.380	11.700	11.190	-2,07%	197,3K	aa.aa	09:29:59
APS Innovation	3.670	3.850	3.610	-4,30%	136,34K	aa.aa	09:29:59
Gabia	31.500	31.950	31.200	+0,48%	7,74K	aa.aa	09:29:59
Dongyang E&P	22.100	22.700	21.400	-1,78%	41,2K	aa.aa	09:29:59
Modetour Network	9.250	9.660	9.210	-4,24%	51,63K	aa.aa	09:29:59
Jeju Semiconductor	117.700	123.200	106.500	+5,56%	7,73M	aa.aa	09:29:59
Vitzrocell	43.550	43.950	41.750	-0,57%	489,07K	aa.aa	09:29:59
LOTVacuum	11.180	11.620	11.020	-3,79%	77,03K	aa.aa	09:29:59
Global Standard Tech	57.500	59.900	56.700	-1,54%	298,15K	aa.aa	09:29:59
BHI	65.000	73.800	64.500	-3,99%	518,54K	aa.aa	09:29:59
Avaco	13.000	13.330	12.930	+0,93%	129,97K	aa.aa	09:29:59
EugeneTechnology	176.700	177.600	168.900	+0,91%	194,63K	aa.aa	09:29:59
Newflex Tech	3.925	4.110	3.900	-4,50%	157,36K	aa.aa	09:29:59
Dongkook Pharmaceutical	18.810	19.540	18.790	-4,52%	298,31K	aa.aa	09:29:59
BMT	17.760	17.970	17.220	+0,34%	40,74K	aa.aa	09:29:59
Medy-Tox	87.400	89.400	87.000	-1,24%	38,32K	aa.aa	09:29:59
MDS Tech	2.485	2.565	2.465	-0,60%	360,6K	aa.aa	09:29:59
Dong A Eltek	6.410	6.720	6.260	-3,03%	173,17K	aa.aa	09:29:59
Dongwoo	2.330	2.420	2.330	-2,51%	82,91K	aa.aa	09:29:59
Chemtronics	28.900	30.650	28.350	-5,71%	169,95K	aa.aa	09:29:59
Nasmedia	10.140	10.550	10.140	-2,59%	11,14K	aa.aa	09:29:59
UbiVelox	4.310	4.395	4.210	-2,27%	9,6K	aa.aa	09:29:59
Koses Co Ltd	34.950	37.000	34.650	-5,28%	59,57K	aa.aa	09:29:59
Sang-A Frontec	18.710	20.350	18.580	-5,46%	58,42K	aa.aa	09:29:59
DukshinEPC	935	955	911	-0,32%	112,81K	aa.aa	09:29:59
Hyundai Ezwel	5.150	5.410	5.100	-3,20%	77,86K	aa.aa	09:29:59
Sangsin Energy Display Precision	17.860	19.140	17.600	-6,05%	108,71K	aa.aa	09:29:59
Partron	6.400	6.600	6.400	-2,59%	302,64K	aa.aa	09:29:59
Hyunwoo Industrial	3.425	3.485	3.335	+0,15%	231,51K	aa.aa	09:29:59
Hanla IMS	18.550	19.330	18.230	-3,94%	58,75K	aa.aa	09:29:59
NeoPharm	17.530	17.600	16.910	-0,40%	56,45K	aa.aa	09:29:59
Exicon	25.850	28.700	25.050	-2,64%	286,37K	aa.aa	09:29:59
Bixolon	8.670	8.800	8.360	-1,14%	26,09K	aa.aa	09:29:59
Kinx	114.700	121.500	109.900	-5,60%	22,17K	aa.aa	09:29:59
Makus	19.510	20.500	19.460	-4,13%	25,76K	aa.aa	09:29:59
Seowonintech	4.860	4.890	4.760	-0,61%	24,5K	aa.aa	09:29:59
Dongwoon Anatech	37.850	39.200	35.650	+0,66%	109,41K	aa.aa	09:29:59
Galaxia Moneytree	5.890	6.150	5.870	-4,38%	120,31K	aa.aa	09:29:59
Iljin Power	14.920	16.300	14.760	-3,31%	438,84K	aa.aa	09:29:59
Very Good Leisure	4.575	4.745	4.570	-3,58%	30,76K	aa.aa	09:29:59
ISC	193.000	197.300	188.900	-0,87%	166,87K	aa.aa	09:29:59
MNtech	7.210	7.750	7.190	-4,12%	73,47K	aa.aa	09:29:59
Tes	176.100	179.200	166.100	+3,96%	333,34K	aa.aa	09:29:59
Creverse	9.530	9.570	9.320	-0,10%	19,06K	aa.aa	09:29:59
Seegene	28.800	29.400	28.150	-2,37%	232,86K	aa.aa	09:29:59
S Connect	2.290	2.390	2.250	-0,87%	54,43K	aa.aa	09:29:59
Neowiz Games	18.790	19.800	18.700	-3,54%	105,21K	aa.aa	09:29:59
Micro Contact Solution	28.500	29.700	28.400	-3,72%	71,93K	aa.aa	09:29:59
Koh Young Tech	34.650	36.050	34.500	-2,39%	2M	aa.aa	09:29:59
SatrecInitiative	111.500	114.100	106.800	-3,21%	82,71K	aa.aa	09:29:59
Vieworks	25.550	26.400	25.350	-1,92%	15,17K	aa.aa	09:29:59
Sewoon Medical	2.300	2.310	2.235	-0,43%	70,49K	aa.aa	09:29:59
Worldex Industry & Trading	27.850	29.750	27.550	-5,59%	193,17K	aa.aa	09:29:59
CQV	3.260	3.370	3.260	-3,26%	17,45K	aa.aa	09:29:59
S&S Tech	64.300	64.700	62.000	+1,74%	191,45K	aa.aa	09:29:59
Inhwa Precision	8.820	9.440	8.820	-5,57%	20,3K	aa.aa	09:29:59
ENF Tech	53.300	54.000	51.400	-0,37%	114,85K	aa.aa	09:29:59
DYPNF	10.180	10.780	10.050	-5,57%	19,79K	aa.aa	09:29:59
Wonik Materials	49.500	50.700	48.400	+0,81%	119,27K	aa.aa	09:29:59
DK-Lok	7.150	7.440	7.030	-3,77%	56,98K	aa.aa	09:29:59
High Tech Pharm	13.680	14.270	13.350	-4,13%	44,92K	aa.aa	09:29:59
Toptec	3.400	3.540	3.345	-2,44%	57,3K	aa.aa	09:29:59
Daeyang Electric	19.570	20.800	19.520	-6,81%	97,47K	aa.aa	09:29:59
Dongil Metal	7.310	7.370	7.280	-0,54%	375	aa.aa	09:29:59
Polaris Uno	1.723	1.789	1.720	-2,77%	35,17K	aa.aa	09:29:59
IONES	14.600	15.340	14.370	-6,23%	284,75K	aa.aa	09:29:59
Woori Net	10.410	12.750	9.940	+1,17%	2,63M	aa.aa	09:29:59
Interojo	17.470	18.960	17.320	-3,75%	106,5K	aa.aa	09:29:59
GnCenergy	23.050	24.550	22.800	-5,34%	112,67K	aa.aa	09:29:59
Daejung Chemicals & Metals	13.360	13.870	13.270	-3,54%	12,54K	aa.aa	09:29:59
Golfzon Yuwon Holdings	4.730	4.785	4.670	-0,42%	63,3K	aa.aa	09:29:59
Advanced Nano Products	57.600	60.500	57.200	-4,79%	63,83K	aa.aa	09:29:59
YG Entertainment	46.600	49.950	46.600	-3,52%	192,59K	aa.aa	09:29:59
Genic	20.150	21.150	20.000	-4,28%	70,52K	aa.aa	09:29:59
Korea Fuel-Tech	5.970	6.330	5.910	-4,78%	194,85K	aa.aa	09:29:59
WeMade Play	6.240	6.470	6.150	-2,50%	11,1K	aa.aa	09:29:59
Anapass	16.610	16.640	16.210	+0,67%	26,04K	aa.aa	09:29:59
ITCen	33.150	36.150	32.950	-8,80%	231,51K	aa.aa	09:29:59
BGFEcomaterials	3.205	3.325	3.170	-4,04%	119,96K	aa.aa	09:29:59
Hwashin Precision	5.750	6.910	5.260	-18,56%	9,18M	aa.aa	09:29:59
HyVISION SYSTEM	12.200	13.710	12.200	-11,01%	224,54K	aa.aa	09:29:59
JNK Heaters	3.200	3.350	3.180	-2,88%	46,84K	aa.aa	09:29:59
PJ Metal	2.815	2.880	2.790	-1,57%	50,57K	aa.aa	09:29:59
Nice D&B	5.410	5.680	5.410	-2,87%	5,62K	aa.aa	09:29:59
Optus Pharmaceutical	6.110	7.890	5.910	+0,49%	281,76K	aa.aa	09:29:59
TSE	249.000	259.500	244.500	-1,39%	64,92K	aa.aa	09:29:59
Doosan Tesna	142.800	147.600	139.200	-2,66%	285,91K	aa.aa	09:29:59
Harim	2.800	2.890	2.790	-2,61%	596,08K	aa.aa	09:29:59
Wins	10.590	10.940	10.440	-3,20%	41,77K	aa.aa	09:29:59
People & Tech	41.100	42.400	40.950	-3,97%	116,01K	aa.aa	09:29:59
JC Chemical Ltd	2.850	3.095	2.850	-5,47%	157,6K	aa.aa	09:29:59
Park Systems	249.000	258.000	249.000	-2,16%	27,29K	aa.aa	09:29:59
Unitron Tech	6.710	6.820	6.550	-1,61%	217,62K	aa.aa	09:29:59
Intelligent Digital Integrated Security	14.660	15.170	14.660	-2,91%	11,95K	aa.aa	09:29:59
Saramin HR	16.500	16.870	16.360	-0,60%	9,94K	aa.aa	09:29:59
Hugel	251.000	257.000	250.500	-2,71%	37,32K	aa.aa	09:29:59
Avatec	16.210	17.880	13.750	+14,80%	2,43M	aa.aa	09:29:59
KG Eco Tech Services	5.540	5.730	5.420	-2,29%	118,76K	aa.aa	09:29:59
Wooree E&L	696	702	679	+0,14%	103,28K	aa.aa	09:29:59
YMC	3.255	3.470	3.250	-5,92%	39,99K	aa.aa	09:29:59
Cymechs	39.650	43.400	37.950	+0,76%	303,82K	aa.aa	09:29:59
Hyundai Industrial	5.190	5.280	5.160	-1,33%	28,35K	aa.aa	09:29:59
Lion Chemtech	2.040	2.100	2.020	-2,86%	118,54K	aa.aa	09:29:59
Cube Entertainment	6.840	7.180	6.730	-3,80%	24,93K	aa.aa	09:29:59
Hyungkuk F&B	1.172	1.209	1.169	-2,74%	86,71K	aa.aa	09:29:59
Namuga	15.280	15.840	14.750	-3,60%	46,31K	aa.aa	09:29:59
Spigen Korea	31.550	31.850	30.050	+2,10%	10,45K	aa.aa	09:29:59
Alteogen	369.500	380.500	367.000	-0,94%	419,56K	aa.aa	09:29:59
KolmarBNH	9.060	9.440	9.060	-3,10%	54,29K	aa.aa	09:29:59
Boditech Med	10.740	10.990	10.710	-1,92%	13,36K	aa.aa	09:29:59
Humedix	27.500	28.450	27.300	-4,35%	31,91K	aa.aa	09:29:59
Global Tax Free	5.290	5.770	5.140	+2,72%	3,12M	aa.aa	09:29:59
Jungdawn	2.250	2.295	2.230	-1,32%	40,76K	aa.aa	09:29:59
Neooto	9.750	10.080	9.560	-2,69%	72,73K	aa.aa	09:29:59
Hecto Innovation	15.200	15.950	15.150	-3,25%	38,9K	aa.aa	09:29:59
Duk San Neolux	36.950	38.000	36.700	-2,76%	163,01K	aa.aa	09:29:59
Classys Inc	45.950	47.650	45.500	-0,65%	246,06K	aa.aa	09:29:59
Asia Pacific Satellite Communications	11.060	11.700	11.050	-5,23%	151,2K	aa.aa	09:29:59
i3system	71.100	73.900	69.200	-4,18%	50,95K	aa.aa	09:29:59
Pharma Reaserch Products	298.000	303.000	294.000	-1,32%	34,28K	aa.aa	09:29:59
Golfzon	41.250	42.700	41.100	-3,40%	28,45K	aa.aa	09:29:59
Mega Study Edu	38.150	39.650	37.750	-3,05%	54,3K	aa.aa	09:29:59
Woory Industrial	6.960	7.280	6.960	-4,40%	13,39K	aa.aa	09:29:59
RFHIC	75.000	77.500	73.200	-3,85%	247,14K	aa.aa	09:29:59
KD Chem	9.860	10.000	9.860	-1,30%	587	aa.aa	09:29:59
Creative & Innovative System	10.300	10.970	10.280	-4,89%	615,06K	aa.aa	09:29:59
BoKwang Industry	2.170	2.240	2.125	-2,03%	47,96K	aa.aa	09:29:59
Fashion Platform	3.920	3.985	3.890	+0,26%	7,09K	aa.aa	09:29:59
Rayence	6.600	6.790	6.460	-1,64%	22,9K	aa.aa	09:29:59
Suprema	44.600	45.850	44.300	-1,00%	18,36K	aa.aa	09:29:59
YC Corp	15.110	15.850	14.870	-3,14%	527,63K	aa.aa	09:29:59
Wonik IPS	163.200	170.800	160.000	+0,93%	1,56M	aa.aa	09:29:59
Woorison F&G	1.583	1.620	1.554	-2,16%	123,18K	aa.aa	09:29:59
Echo Marketing	16.000	16.020	16.000	0,00%	0	aa.aa	09:29:59
Huons Global	26.500	27.400	26.150	-3,11%	60,43K	aa.aa	09:29:59
ST Pharm	127.000	136.500	126.000	-4,51%	115,11K	aa.aa	09:29:59
Huons	27.250	28.550	27.200	-4,89%	43,38K	aa.aa	09:29:59
Unitekno Co	2.910	2.970	2.830	-1,02%	27,99K	aa.aa	09:29:59
Piolink	8.510	8.690	8.290	-2,18%	13,54K	aa.aa	09:29:59
Hct Co	3.700	3.785	3.665	-0,94%	9,9K	aa.aa	09:29:59
Intellian Tech	96.000	100.700	94.900	-5,04%	102,98K	aa.aa	09:29:59
Cosmecca Korea	69.000	71.400	68.500	-1,57%	64,44K	aa.aa	09:29:59
Clio Cosmetics	10.320	10.850	10.050	-3,10%	22,6K	aa.aa	09:29:59
New Power Plasma	8.800	8.970	8.500	-1,90%	518,58K	aa.aa	09:29:59
TEMC CNS	6.000	6.150	5.950	-1,96%	40,92K	aa.aa	09:29:59
BNC Korea Co Ltd	2.840	2.995	2.830	-5,18%	252,5K	aa.aa	09:29:59
Eubiologics	9.540	10.160	9.460	-4,60%	269,93K	aa.aa	09:29:59
Sinsin Pharm	4.550	4.740	4.550	-2,67%	141,39K	aa.aa	09:29:59
FNS Tech	19.240	19.990	18.890	-2,34%	76,72K	aa.aa	09:29:59
KoMiCo	107.100	107.600	101.100	+0,19%	221,66K	aa.aa	09:29:59
UST	1.781	1.821	1.751	-1,38%	19,17K	aa.aa	09:29:59
Ubiquoss	11.620	11.850	11.500	-1,94%	36,41K	aa.aa	09:29:59
Sewon	2.885	2.975	2.800	-3,67%	44,53K	aa.aa	09:29:59
Advanced Process	24.250	24.650	23.900	-2,02%	50,72K	aa.aa	09:29:59
Maeil Dairies Co	33.300	34.000	33.250	-1,91%	5,47K	aa.aa	09:29:59
Boratr	6.190	6.280	6.100	-0,64%	2K	aa.aa	09:29:59
Harim Holdings	10.610	11.230	10.610	-4,33%	588,13K	aa.aa	09:29:59
INNOX Materials	29.100	29.350	28.100	+0,17%	131,07K	aa.aa	09:29:59
D&C Media	8.680	9.130	8.680	-4,41%	11,52K	aa.aa	09:29:59
Motrex	6.840	7.010	6.680	-2,43%	107,82K	aa.aa	09:29:59
PearlAbyss	39.000	40.150	39.000	-3,11%	241,31K	aa.aa	09:29:59
mPlus Corp	11.710	12.240	11.650	-4,33%	78,01K	aa.aa	09:29:59
SUNIC SYSTEM	71.700	73.600	70.400	-2,18%	57,85K	aa.aa	09:29:59
Shin Heung Energy	5.930	6.270	5.900	-5,42%	160,13K	aa.aa	09:29:59
Younghwa Tech	7.480	7.870	7.400	-4,96%	28,93K	aa.aa	09:29:59
TSI Co Ltd	3.970	4.050	3.900	-1,98%	43,98K	aa.aa	09:29:59
Studio Dragon	24.050	25.200	23.900	-3,99%	51,08K	aa.aa	09:29:59
Cherrybro	746	759	735	-1,06%	191,68K	aa.aa	09:29:59
STraffic	3.005	3.040	2.970	-1,15%	42K	aa.aa	09:29:59
Mecaro	47.000	47.200	45.200	0,00%	17,39K	aa.aa	09:29:59
Lake Materials	16.330	17.080	16.120	-4,34%	378,01K	aa.aa	09:29:59
Device ENG	21.450	22.000	20.800	-1,83%	171,29K	aa.aa	09:29:59
C&G Hi Tech	14.340	14.800	14.200	-3,56%	54,65K	aa.aa	09:29:59
Hana Materials	69.000	72.500	67.400	-4,17%	201K	aa.aa	09:29:59
DongKoo Bio Pharma	4.125	4.200	4.050	-1,67%	78,69K	aa.aa	09:29:59
Cafe24	19.560	20.000	19.500	-1,81%	63,17K	aa.aa	09:29:59
Neosem	13.160	13.740	13.040	-3,45%	378,51K	aa.aa	09:29:59
GENORAY	3.470	3.690	3.465	-4,93%	21,68K	aa.aa	09:29:59
Powernet Technologies Corporation	5.460	5.660	5.380	-3,02%	410,14K	aa.aa	09:29:59
Gritee	1.906	1.952	1.895	-2,26%	32,62K	aa.aa	09:29:59
Digital Imaging Technology	24.450	24.800	23.450	-0,20%	144,9K	aa.aa	09:29:59
VM Inc	93.500	94.900	86.200	+6,74%	594,12K	aa.aa	09:29:59
Creas F&C	3.170	3.250	3.170	-2,46%	9,27K	aa.aa	09:29:59
Mirae Asset Venture Investment	25.500	27.350	24.900	-6,25%	1,96M	aa.aa	09:29:59
Amogreentech	8.830	9.500	8.830	-6,76%	158,9K	aa.aa	09:29:59
Huyndai Movex	33.700	36.550	33.500	-6,78%	814,49K	aa.aa	09:29:59
Hecto Financial	22.850	23.800	22.800	-4,59%	174,87K	aa.aa	09:29:59
Se Gyung Hi Tech	3.465	3.640	3.450	-4,81%	90,73K	aa.aa	09:29:59
Webcash	6.480	6.700	6.470	-3,71%	22,19K	aa.aa	09:29:59
Ecocab	1.495	1.527	1.455	-2,10%	112,44K	aa.aa	09:29:59
M I Tech	4.720	4.900	4.710	-3,28%	80,36K	aa.aa	09:29:59
Novarex	13.670	14.100	13.500	-2,91%	81,09K	aa.aa	09:29:59
Pumtech Korea	36.200	37.350	36.200	-3,08%	12,91K	aa.aa	09:29:59
Drgem	5.360	5.400	5.230	+0,19%	21,88K	aa.aa	09:29:59
CowinTech	12.000	12.730	11.850	-4,61%	38,67K	aa.aa	09:29:59
DK Tech	21.250	24.000	21.050	-8,41%	586,61K	aa.aa	09:29:59
L&C Bio	80.200	85.800	78.400	-7,07%	294,12K	aa.aa	09:29:59
PSK	172.000	179.200	160.800	+5,91%	706,47K	aa.aa	09:29:59
GC Wellbeing	8.220	8.900	8.210	-3,29%	88,01K	aa.aa	09:29:59
Knj	35.800	37.450	35.200	-2,45%	136,9K	aa.aa	09:29:59
Korea Asset	7.470	7.670	7.450	-2,48%	21,74K	aa.aa	09:29:59
Taewoong	2.000	2.170	1.993	-6,54%	85,48K	aa.aa	09:29:59
Won Tech Co	6.180	6.630	6.160	-6,51%	1,03M	aa.aa	09:29:59
IBKimyoung Co Ltd	2.515	2.595	2.500	-2,14%	80,17K	aa.aa	09:29:59
Cap Co	2.765	2.885	2.750	-3,83%	35,47K	aa.aa	09:29:59
HB Solution	1.909	1.923	1.863	0,00%	150,78K	aa.aa	09:29:59
Withus Pharma	7.800	8.900	7.740	-5,11%	2,12M	aa.aa	09:29:59
Apro	5.050	5.440	4.950	-6,48%	271,29K	aa.aa	09:29:59
The Nature	6.200	6.390	6.050	-1,90%	15,93K	aa.aa	09:29:59
Pentastone Electronics	7.110	7.580	7.100	-3,53%	1,19M	aa.aa	09:29:59
XexyMix	3.165	3.395	3.165	-6,50%	68K	aa.aa	09:29:59
Soulbrain	403.000	410.000	387.000	-0,98%	55,03K	aa.aa	09:29:59
Nextin	56.500	60.400	55.100	-5,83%	139,99K	aa.aa	09:29:59
T And L	56.100	57.400	55.300	-2,43%	31,82K	aa.aa	09:29:59
Cheil Electric	9.820	10.630	9.800	-4,38%	360,85K	aa.aa	09:29:59
Easy Bio	6.400	6.630	6.320	-2,74%	69,31K	aa.aa	09:29:59
Tlb	90.100	93.300	89.100	-2,07%	161,59K	aa.aa	09:29:59
Sunjin Beauty Science Co	7.740	8.030	7.490	-3,25%	23,4K	aa.aa	09:29:59
Coocon	22.200	22.800	22.100	-2,63%	11,81K	aa.aa	09:29:59
H Pio Co	2.270	2.360	2.270	-2,16%	35,28K	aa.aa	09:29:59
C C International	20.900	21.600	20.650	-3,02%	41,42K	aa.aa	09:29:59
SemCNS Co	14.190	14.570	13.910	-1,60%	736,99K	aa.aa	09:29:59
Ecopro HN Co	33.350	33.850	32.100	+1,06%	319,05K	aa.aa	09:29:59
HK Inno.N	41.350	43.000	41.350	-4,39%	97,2K	aa.aa	09:29:59
BioPlus	4.435	4.605	4.375	-3,17%	330K	aa.aa	09:29:59
S D	48.200	50.000	47.550	-3,60%	18,25K	aa.aa	09:29:59
Silicon 2	33.800	35.200	33.500	-3,57%	381,83K	aa.aa	09:29:59
IFamilySC	8.900	9.310	8.860	-3,47%	39,26K	aa.aa	09:29:59
Refine	9.360	9.760	9.350	-4,10%	21,13K	aa.aa	09:29:59
GNBS Engineering	6.200	6.390	6.100	-2,67%	477,14K	aa.aa	09:29:59
Dear U	23.150	24.450	23.150	-4,54%	42,96K	aa.aa	09:29:59
Incar Financial Service	10.150	10.370	9.760	+0,40%	156,15K	aa.aa	09:29:59
Messe ESang	3.030	3.135	3.005	-2,57%	9,86K	aa.aa	09:29:59
SeA Mechanics	4.380	4.715	4.350	-4,89%	430,12K	aa.aa	09:29:59
G2Power	9.220	10.100	9.100	-3,66%	462,65K	aa.aa	09:29:59
Dae Myoung Energy	16.190	17.450	16.140	-9,40%	233,87K	aa.aa	09:29:59
HPSP	59.400	66.300	55.900	-5,41%	12,44M	aa.aa	09:29:59
RP Bio lnc	5.500	5.500	5.230	+2,61%	7,23K	aa.aa	09:29:59
Model Solution	13.320	14.200	13.250	-4,99%	23,25K	aa.aa	09:29:59
JI Tech	3.805	3.885	3.325	+10,61%	704,25K	aa.aa	09:29:59
Yunsung F C	22.200	23.850	22.150	-4,93%	7,15K	aa.aa	09:29:59
TFE	52.000	52.700	50.900	-1,33%	42,18K	aa.aa	09:29:59
Mirai Semiconductors	25.450	25.950	24.850	-1,74%	126,24K	aa.aa	09:29:59
TEMC	18.130	18.290	16.340	+5,41%	908,84K	aa.aa	09:29:59
Shin Steel	1.813	1.870	1.655	+4,20%	211,8K	aa.aa	09:29:59
SureSoftTech	5.130	5.350	5.070	-3,21%	227,58K	aa.aa	09:29:59
GigaVis	140.300	148.500	135.600	-0,28%	116,14K	aa.aa	09:29:59
Manyo Factory	14.550	15.080	14.550	-5,03%	94,95K	aa.aa	09:29:59
Millie Seojae	10.600	10.900	10.600	-1,76%	19,96K	aa.aa	09:29:59
Purit	9.280	9.530	9.030	-2,01%	41,52K	aa.aa	09:29:59
SYSteel Tech	2.265	2.455	2.250	-8,30%	567,24K	aa.aa	09:29:59
StormTec	3.555	3.655	3.505	-2,87%	41,12K	aa.aa	09:29:59
Hansun Engineering	16.410	17.390	15.860	-4,59%	720,85K	aa.aa	09:29:59
Hyundai Hyms	14.660	15.400	14.630	-1,81%	139,51K	aa.aa	09:29:59
Posbank	4.100	4.280	4.100	-4,21%	23,01K	aa.aa	09:29:59
INICS	6.840	7.140	6.690	-2,84%	13,35K	aa.aa	09:29:59
Osang HealthCare	6.590	6.930	6.500	-1,79%	36,26K	aa.aa	09:29:59

BİST 100

14.827,35

+406,19

+2,82%

DAX

25.048,56

+117,01

+0,47%

Dow Jones

51.657,02

+164,47

+0,32%

US 500

7.485,30

+65,2

+0,88%

Nikkei 225

71.053,49

+1.151,24

+1,65%

FTSE 100

10.404,75

-103,86

-0,99%

Dolar Endeksi

100,417

+0,551

+0,55%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,470	+%3,55	618,62Mln
Turk Altin Isletmeleri AS	51,80	+%8,23	225,07Mln
Akbank T.A.Ş	81,10	+%3,97	139,07Mln
THY	328,50	+%2,10	53,78Mln
Katılımevim Tasarruf	186,00	+%5,03	42,36Mln
Astor Enerji	300,00	+%5,63	28,34Mln
Aselsan	410,75	+%3,99	25,14Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	4,07	+%10,00	5,00
Hedef Portfoy Yonetimi AS	16,50	+%10,00	5,00
Birlik Mensucat A.Ş.	14,860	+%9,99	1,55Mln
Selçuk Ecza Deposu	164,100	+%9,99	13,81Mln
Akın Tekstil A.Ş.	143,300	+%9,98	87,26B
Yayla Enerji	27,340	+%9,98	1,53Mln
SAN-EL	61,700	+%9,98	590,84B

İsim	Son Fiyat	Fark %	Hac.
Ensari Deri Gıda Sanayi	7,92	-%10,00	128,30Mln
Özata Denizcilik	1.665,00	-%10,00	632,68B
Ayen Enerji A.Ş.	40,720	-%9,99	9,62Mln
Girişim Elektrik	69,80	-%9,99	43,04Mln
Europower Enerji	83,90	-%9,98	66,69Mln
Gentas Kimya Sanayi	19,21	-%9,98	5,69Mln
Kontrolmatik Teknoloji	6,15	-%9,96	3,85Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	6,15	-%9,96	3,85Mln
Tera Yatırım Menkul Değerler	162,80	+%0,80	27,40Mln
Katılımevim Tasarruf	186,00	+%5,03	42,36Mln
Aselsan	410,75	+%3,99	25,14Mln
Astor Enerji	300,00	+%5,63	28,34Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	222,90	+60,59%	357,96
Aa A Aaa Aaaaa	222,90	+60,59%	357,96
Aaaaa Aa	5,79	+49,91%	8,68
Aaaa Aaaaaaaa	5,79	+49,91%	8,68
Aaaaaaaaaaaaaaaa	14,46	+48,05%	21,41
A Aa Aaaaaaa	14,46	+48,05%	21,41
A A Aa	91,85	+40,57%	129,11

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	222,90	+60,59%	357,96
Aa A Aaa Aaaaa	222,90	+60,59%	357,96
Aaaaa Aa	5,79	+49,91%	8,68
Aaaa Aaaaaaaa	5,79	+49,91%	8,68
Aaaaaaaaaaaaaaaa	14,46	+48,05%	21,41
A Aa Aaaaaaa	14,46	+48,05%	21,41
A A Aa	91,85	+40,57%	129,11

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9726.4%

BİST 100

+1480.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9823.0%

BİST 100

+1480.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1208.3%

S&P 500

+420.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+827.3%

Dow Jones Industrial Average

+292.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3618.1%

S&P 500

+420.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+951.1%

S&P Midcap 400

+267.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1308.1%

S&P 500 Pure Value

+229.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+478.3%

S&P 500 Pure Value

+166.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+561.0%

S&P/BMV IPC

+58.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+942.2%

Bovespa

+236.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1004.9%

FTSE Italia All Share

+175.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+482.5%

DAX

+154.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+647.4%

Tadawul Borsası

+32.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+783.8%

KOSPI

+334.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+390.0%

S&P/BMV IPC

+58.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Bileşenler

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec