| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 4.165,00 | 4.360,00 | 4.275,00 | 4.035,00 | -%4,47 | 7,57M | 4.165,00-%4,47 | 09:29:59 | |
356680 AXGate Co Ltd | 17.740,00 | 18.550,00 | 19.580,00 | 17.010,00 | -%4,37 | 4,18M | 17.740,00-%4,37 | 09:29:59 | |
203650 Dream Security Co Ltd | 2.580,00 | 2.620,00 | 2.670,00 | 2.500,00 | -%1,53 | 3,62M | 2.580,00-%1,53 | 09:29:59 | |
046970 Wooriro Co Ltd | 7.400,00 | 7.410,00 | 8.120,00 | 6.750,00 | -%0,13 | 3,6M | 7.400,00-%0,13 | 09:29:59 | |
033790 Fino Inc | 9.500,00 | 10.130,00 | 9.950,00 | 8.900,00 | -%6,22 | 3,23M | 9.500,00-%6,22 | 09:29:59 |
| İsim | Fiyat |
|---|---|
085910 Neo Technical System | 21.700,00+2.220+%11,40 |
053800 Ahnlab | 86.000,00+8.000+%10,26 |
039440 Sti | 27.350,00+2.450+%9,84 |
064290 Intekplus | 61.700,00+4.500+%7,87 |
093520 Makus | 28.150,00+1.950+%7,44 |
| İsim | Fiyat |
|---|---|
456160 G2GBio | 33.150,00-4.350-%11,60 |
115180 Qurient | 19.600,00-2.250-%10,30 |
493280 Imbiologics | 15.680,00-1.560-%9,05 |
441270 Fine M Tec | 8.820,00-860-%8,88 |
094170 Dongwoon Anatech | 21.000,00-1.950-%8,50 |