| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 6.490,00 | 6.140,00 | 7.040,00 | 6.320,00 | +%5,70 | 22,06M | 6.490,00+%5,70 | 28/08 | |
018000 Unison Co Ltd | 1.214,00 | 1.140,00 | 1.324,00 | 1.145,00 | +%6,49 | 17,42M | 1.214,00+%6,49 | 28/08 | |
462860 Dozn Inc | 2.950,00 | 2.785,00 | 3.235,00 | 2.880,00 | +%5,92 | 11,62M | 2.950,00+%5,92 | 28/08 | |
010170 Taihan Fiberoptics Co Ltd | 14.310,00 | 14.860,00 | 14.980,00 | 14.030,00 | -%3,70 | 8,4M | 14.310,00-%3,70 | 28/08 | |
064260 Danal Co Ltd | 5.550,00 | 5.360,00 | 5.720,00 | 5.450,00 | +%3,54 | 5,33M | 5.550,00+%3,54 | 28/08 |
| İsim | Fiyat |
|---|---|
294570 Coocon | 30.900,00+5.950+%23,85 |
086450 Dongkook Pharmaceutical | 21.500,00+2.860+%15,34 |
204620 Global Tax Free | 5.960,00+790+%15,28 |
058970 Emro | 17.880,00+1.880+%11,75 |
241710 Cosmecca Korea | 153.900,00+14.900+%10,72 |
| İsim | Fiyat |
|---|---|
084110 Huons Global | 28.150,00-2.750-%8,90 |
089890 Koses Co Ltd | 23.500,00-2.150-%8,38 |
368770 FiberPro | 11.820,00-980-%7,66 |
332570 Pentastone Electronics | 7.220,00-570-%7,32 |
131290 TSE | 238.500,00-14.500-%5,73 |