Reklam

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Döviz KRW

784,91

+13,88(+1,80%)

Kapanış·09:29:59

Gün Aralığı

751,16

787,45

52 Hafta

650,59

1.306,11

Reklam

KOSDAQ Mid 300 Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Mid 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AceBed	31.750	31.800	31.400	+0,16%	1,17K	aa.aa	09:29:59
Daewonsanup	10.500	10.530	10.270	+1,65%	11,47K	aa.aa	09:29:59
Seobu T&D	11.220	11.720	10.800	-2,52%	538,43K	aa.aa	09:29:59
Bosung Power Tech	5.040	5.060	4.770	+3,07%	487,75K	aa.aa	09:29:59
Posco M-Tech	11.050	11.110	10.250	+5,74%	133,27K	aa.aa	09:29:59
HY-Lok	31.350	31.850	30.550	+1,13%	42,95K	aa.aa	09:29:59
Dongwon Development	1.997	2.010	1.957	+0,10%	120,72K	aa.aa	09:29:59
Sebo Manufacturing Engineering	19.910	19.930	19.100	+1,79%	20,59K	aa.aa	09:29:59
Oriental Precision & Eng	3.720	3.820	3.550	+0,68%	62,19K	aa.aa	09:29:59
Sung Kwang Bend	29.850	30.300	28.200	+3,65%	161,76K	aa.aa	09:29:59
Sungwoo Hitech	5.300	5.300	5.040	+2,91%	161,18K	aa.aa	09:29:59
korea Alcohol Industrial	16.540	16.600	16.100	+3,12%	104,96K	aa.aa	09:29:59
Unison	5.000	5.130	4.690	-4,21%	348,1K	aa.aa	09:29:59
VT GMP	10.180	10.250	9.740	+0,79%	106,83K	aa.aa	09:29:59
Sammok S-Form	14.940	15.000	14.720	+1,29%	5,3K	aa.aa	09:29:59
VenueG	3.525	3.600	3.385	+0,14%	75,6K	aa.aa	09:29:59
YG-1	10.700	10.820	10.160	+2,88%	322,13K	aa.aa	09:29:59
TK	28.250	29.400	26.750	+4,24%	268,76K	aa.aa	09:29:59
Eugene	3.240	3.270	3.190	+0,93%	207,35K	aa.aa	09:29:59
Han Kook Capital	1.349	1.365	1.334	+0,15%	17,95K	aa.aa	09:29:59
HLB Innovation	16.490	16.500	12.050	+12,18%	526,6K	aa.aa	09:29:59
Synopex	3.275	3.355	3.115	0,00%	325,17K	aa.aa	09:29:59
Korea Information & Communications	7.660	7.740	7.490	0,00%	21,4K	aa.aa	09:29:59
Dongwha Enterprise	5.930	6.020	5.400	+5,70%	98,37K	aa.aa	09:29:59
Ananti	4.150	4.170	4.000	+2,60%	864,76K	aa.aa	09:29:59
Hancom	15.230	15.550	14.780	+0,07%	157,18K	aa.aa	09:29:59
Daou Data	16.330	16.430	15.770	+1,24%	77,11K	aa.aa	09:29:59
KMW	17.320	17.400	16.180	+4,59%	131,12K	aa.aa	09:29:59
Cheryong Electric	37.700	38.050	35.350	+3,29%	61,61K	aa.aa	09:29:59
MK Electron	12.300	12.900	11.450	+1,49%	848,88K	aa.aa	09:29:59
Dongsung Finetec	12.490	12.750	11.990	+0,32%	112,28K	aa.aa	09:29:59
Nepes	22.100	23.150	21.100	+1,14%	136,53K	aa.aa	09:29:59
Fino Inc	8.350	8.680	6.920	+14,70%	2,63M	aa.aa	09:29:59
Korea Ratings	100.300	101.600	99.600	-0,10%	1,58K	aa.aa	09:29:59
KG Inicis	9.420	9.500	9.300	-0,74%	25,55K	aa.aa	09:29:59
CJ ENM	42.550	44.350	42.150	-2,52%	66,12K	aa.aa	09:29:59
Easy Holdings	4.180	4.240	4.075	+0,24%	86,36K	aa.aa	09:29:59
Seohee Construction	2.060	2.140	2.000	+1,23%	210,89K	aa.aa	09:29:59
KT Hitel	4.725	4.795	4.690	-1,36%	4,35K	aa.aa	09:29:59
Unisem	8.260	8.460	8.000	+2,10%	170,01K	aa.aa	09:29:59
Gamsung	3.550	3.630	3.430	-0,28%	176,59K	aa.aa	09:29:59
Simmtech Holdings	4.000	4.040	3.530	+14,29%	743,06K	aa.aa	09:29:59
Nice Information & Telecom	7.410	7.940	7.260	+0,54%	67,91K	aa.aa	09:29:59
Soulbrain	39.150	39.200	35.950	+8,00%	65,36K	aa.aa	09:29:59
Fine Semitech	24.500	25.500	23.250	+0,62%	98,15K	aa.aa	09:29:59
Jinsung TEC	9.080	9.230	8.840	+1,45%	112,34K	aa.aa	09:29:59
Samji Electronics	27.000	27.450	25.950	+0,75%	13,64K	aa.aa	09:29:59
Sti	23.200	24.050	22.350	+0,22%	120,4K	aa.aa	09:29:59
Aurora World	12.700	13.400	12.410	-3,42%	34,57K	aa.aa	09:29:59
Woori Tech Investment Co	4.535	4.620	4.290	+0,11%	611,64K	aa.aa	09:29:59
InBody	46.250	47.500	42.200	-0,43%	52,42K	aa.aa	09:29:59
Komipharm Intl	9.010	9.010	8.610	+2,62%	121,58K	aa.aa	09:29:59
Vitzro Tech	8.350	8.430	7.910	+2,33%	189,68K	aa.aa	09:29:59
Hans Biomed	15.950	16.040	14.630	+2,90%	118,43K	aa.aa	09:29:59
Value Added Tech	16.790	16.830	16.310	+1,14%	39,27K	aa.aa	09:29:59
PHA	11.760	11.950	11.280	+1,64%	53,74K	aa.aa	09:29:59
Taewoong	23.150	23.300	21.500	+5,47%	129,56K	aa.aa	09:29:59
Hanyang Eng	26.500	27.000	25.650	+1,53%	36,65K	aa.aa	09:29:59
Seoul Semiconductor	10.230	10.950	9.740	-0,68%	1,4M	aa.aa	09:29:59
Wooriro	7.070	7.390	6.690	-0,28%	750,49K	aa.aa	09:29:59
HLB Pharmaceutical	8.610	9.070	8.130	-18,23%	1,31M	aa.aa	09:29:59
Hyundai IBT	5.450	5.450	5.070	+4,21%	708,66K	aa.aa	09:29:59
Intops	15.360	15.630	14.800	+1,39%	37,18K	aa.aa	09:29:59
Solid	8.130	8.170	7.660	+3,57%	563,31K	aa.aa	09:29:59
CJ Freshway	20.550	20.750	19.980	+0,49%	2,07K	aa.aa	09:29:59
Stcube	6.570	6.600	6.080	+3,14%	113,03K	aa.aa	09:29:59
Kortek	9.630	9.740	9.500	-0,72%	3,03K	aa.aa	09:29:59
Kona I	19.570	20.400	18.810	-2,15%	91,91K	aa.aa	09:29:59
Amotech	16.390	17.290	15.500	+4,26%	431,67K	aa.aa	09:29:59
Binex	6.000	6.090	5.690	+2,74%	82,31K	aa.aa	09:29:59
Protec	59.700	60.700	56.100	+4,19%	32,01K	aa.aa	09:29:59
Ahnlab	99.200	114.700	98.000	-12,68%	528,78K	aa.aa	09:29:59
JVM	24.550	24.750	23.500	+1,45%	31,82K	aa.aa	09:29:59
Yujin Robot	8.840	9.230	8.530	-1,01%	268,5K	aa.aa	09:29:59
MiCo Ltd	22.800	23.750	21.300	+7,55%	552,42K	aa.aa	09:29:59
NHN KCP	11.800	12.010	11.300	+0,43%	169,7K	aa.aa	09:29:59
Curexo	6.920	6.970	6.570	+1,76%	232,11K	aa.aa	09:29:59
KH Vatec	10.490	10.660	10.000	+0,87%	98,22K	aa.aa	09:29:59
LB Semicon	2.985	3.075	2.855	+0,34%	275,64K	aa.aa	09:29:59
Danal	3.770	3.815	3.595	+1,34%	442,97K	aa.aa	09:29:59
Intekplus	50.400	51.900	46.550	+4,78%	296,12K	aa.aa	09:29:59
Cape Industries Ltd	6.280	6.410	6.060	-0,63%	27,16K	aa.aa	09:29:59
Uju Electronics	15.640	15.920	15.000	+0,71%	10,59K	aa.aa	09:29:59
Seoho Electric	44.200	44.900	43.800	-0,67%	2,16K	aa.aa	09:29:59
Soop	35.050	35.400	33.900	+2,34%	54,56K	aa.aa	09:29:59
AeroSpace Tech of Korea	4.870	4.875	4.630	+1,99%	41,9K	aa.aa	09:29:59
HLB Life Science	2.845	2.960	2.530	-15,07%	870,51K	aa.aa	09:29:59
Digital Daesung	9.410	9.530	9.310	0,00%	38,41K	aa.aa	09:29:59
Webzen	11.910	12.040	11.610	+0,17%	52,61K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	3.905	4.040	3.650	+4,13%	8,94M	aa.aa	09:29:59
LIG Accuver	27.100	27.350	25.450	+5,65%	46,34K	aa.aa	09:29:59
Wonik QnC	25.550	26.450	24.550	+0,20%	174,89K	aa.aa	09:29:59
Duksan Hi Metal	8.790	9.240	8.420	+0,57%	450,72K	aa.aa	09:29:59
LS Securities	6.080	6.130	5.900	+0,83%	26,18K	aa.aa	09:29:59
SM KUKIL	3.650	3.695	3.540	+0,41%	33,34K	aa.aa	09:29:59
HB Tech	1.825	1.870	1.765	+2,24%	494,5K	aa.aa	09:29:59
Medipost	8.710	8.760	8.210	+2,23%	59,53K	aa.aa	09:29:59
Com2uS	33.300	33.400	31.650	+5,71%	53,48K	aa.aa	09:29:59
Hanyang Digitech	33.900	34.450	31.500	+2,73%	351,17K	aa.aa	09:29:59
Zeus	10.890	11.280	10.370	+1,30%	243,14K	aa.aa	09:29:59
Gabia	49.450	49.700	49.300	-0,20%	25,84K	aa.aa	09:29:59
OKins Electronics	24.900	25.400	23.500	+5,96%	524,72K	aa.aa	09:29:59
GemVax & KAEL	8.570	8.660	8.000	+0,12%	181,04K	aa.aa	09:29:59
Neo Technical System	19.400	19.420	18.120	+9,67%	290,35K	aa.aa	09:29:59
UniTest	11.160	11.300	10.550	+3,05%	126,91K	aa.aa	09:29:59
Medy-Tox	62.600	63.900	61.200	-0,48%	19,96K	aa.aa	09:29:59
Chemtronics	19.970	20.500	19.000	+1,47%	68,42K	aa.aa	09:29:59
Koses Co Ltd	32.100	33.300	29.450	+9,18%	511,63K	aa.aa	09:29:59
Sang-A Frontec	13.480	13.600	12.650	+4,82%	18,57K	aa.aa	09:29:59
Sangsin Energy Display Precision	28.150	28.150	22.250	+23,19%	865,26K	aa.aa	09:29:59
Partron	4.175	4.350	4.075	-3,13%	332,29K	aa.aa	09:29:59
Hanla IMS	14.170	14.420	13.810	-0,21%	10,94K	aa.aa	09:29:59
NeoPharm	23.900	23.900	22.550	+3,69%	158,72K	aa.aa	09:29:59
Exicon	54.200	58.000	49.150	+2,46%	769,96K	aa.aa	09:29:59
Kinx	176.700	178.900	173.900	+0,97%	25,64K	aa.aa	09:29:59
Makus	23.850	26.400	23.000	-4,98%	26,34K	aa.aa	09:29:59
Dongwoon Anatech	18.500	18.800	17.490	+2,04%	103,66K	aa.aa	09:29:59
Chips&Media	11.720	11.950	11.110	+4,55%	75,5K	aa.aa	09:29:59
GalaxiaMoneyTree	4.380	4.445	4.150	+0,81%	117,43K	aa.aa	09:29:59
MNtech	5.800	5.860	5.400	+4,32%	90,72K	aa.aa	09:29:59
Neowiz Games	17.060	17.170	16.500	+0,71%	40,12K	aa.aa	09:29:59
Micro Contact Solution	55.000	55.400	51.600	+6,80%	159,79K	aa.aa	09:29:59
I Sens	16.220	17.830	15.330	-7,79%	278,82K	aa.aa	09:29:59
Smec	3.405	3.460	3.265	+0,29%	137,74K	aa.aa	09:29:59
Vieworks	29.450	32.100	28.550	+1,20%	50,33K	aa.aa	09:29:59
Worldex Industry & Trading	25.500	26.250	24.650	+2,62%	101,75K	aa.aa	09:29:59
Wemade Max	3.670	3.700	3.485	+0,96%	120,53K	aa.aa	09:29:59
Inhwa Precision	6.150	6.320	5.920	-0,32%	25,05K	aa.aa	09:29:59
ENF Tech	41.500	42.250	39.550	+2,60%	73,6K	aa.aa	09:29:59
Kolon Life Science	12.770	12.850	12.130	+0,71%	69,91K	aa.aa	09:29:59
Wonik Materials	35.400	35.550	33.500	+3,66%	56,97K	aa.aa	09:29:59
Selvas AI	7.220	7.250	6.800	+1,69%	108,49K	aa.aa	09:29:59
WeMade Entertainment	13.500	13.540	12.860	+1,58%	155,29K	aa.aa	09:29:59
Welcron Kangwon	7.430	7.430	6.820	+5,39%	133,19K	aa.aa	09:29:59
IONES	10.300	10.390	9.750	+4,46%	175,93K	aa.aa	09:29:59
Qurient	16.240	16.540	15.100	+2,53%	140,42K	aa.aa	09:29:59
GnCenergy	32.750	33.200	30.200	+5,48%	443,27K	aa.aa	09:29:59
Golfzon Yuwon Holdings	8.110	8.250	7.960	+1,00%	31,39K	aa.aa	09:29:59
Advanced Nano Products	71.900	72.100	62.000	+12,52%	358,51K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Yest	23.850	24.400	22.250	+3,70%	188,5K	aa.aa	09:29:59
YG Entertainment	39.200	40.300	38.500	-1,01%	131,06K	aa.aa	09:29:59
ITCen	19.990	20.350	18.800	+0,05%	137,26K	aa.aa	09:29:59
Harim	2.645	2.675	2.620	-0,38%	269,45K	aa.aa	09:29:59
People & Tech	26.750	26.800	24.500	+7,65%	133,86K	aa.aa	09:29:59
OE Solutions	24.100	24.250	22.700	+4,33%	110,58K	aa.aa	09:29:59
KG Eco Tech Services	4.815	4.845	4.660	+0,94%	79,87K	aa.aa	09:29:59
Cymechs	20.050	21.200	19.550	-0,50%	144,86K	aa.aa	09:29:59
LTC	38.600	41.300	37.450	-1,78%	202,35K	aa.aa	09:29:59
Dx Vx	1.855	1.864	1.763	+2,04%	49,95K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
Devsisters	11.130	11.740	10.800	-2,71%	147,48K	aa.aa	09:29:59
KolmarBNH	7.370	7.450	7.140	0,00%	57,58K	aa.aa	09:29:59
APact	9.300	9.800	9.010	+5,92%	1,36M	aa.aa	09:29:59
Dream Security	2.125	2.255	2.055	-2,30%	1,76M	aa.aa	09:29:59
Boditech Med	8.370	8.450	8.050	+0,12%	41,58K	aa.aa	09:29:59
Humedix	22.350	23.300	21.550	+0,68%	35,08K	aa.aa	09:29:59
ADTechnology	17.570	17.800	16.690	+5,53%	87,56K	aa.aa	09:29:59
Global Tax Free	5.800	5.890	5.640	-1,19%	447,9K	aa.aa	09:29:59
Duk San Neolux	23.900	23.900	22.850	+3,02%	122,32K	aa.aa	09:29:59
i3system	59.800	60.800	55.400	+0,17%	33,66K	aa.aa	09:29:59
Golfzon	34.650	34.900	33.950	0,00%	8,91K	aa.aa	09:29:59
Mega Study Edu	38.800	39.300	37.600	+0,65%	30,11K	aa.aa	09:29:59
Kang Stem Biotech	1.869	1.937	1.827	-2,20%	258,85K	aa.aa	09:29:59
Tiger Elec	94.200	97.700	87.700	+0,11%	71,69K	aa.aa	09:29:59
SFA Nexel	7.440	7.490	6.850	+7,67%	635,99K	aa.aa	09:29:59
Nexon Games	9.490	9.490	9.050	+2,71%	107,69K	aa.aa	09:29:59
HFR Inc	10.330	10.520	9.730	-0,96%	112,12K	aa.aa	09:29:59
Suprema	51.000	51.900	49.950	+0,79%	22,64K	aa.aa	09:29:59
Huons Global	19.930	19.980	19.030	+0,20%	30,61K	aa.aa	09:29:59
GC Cell	10.010	10.040	9.600	+1,21%	49,24K	aa.aa	09:29:59
Huons	17.010	17.090	16.520	-0,35%	37,39K	aa.aa	09:29:59
Intellian Tech	50.700	51.400	48.100	+2,84%	56,26K	aa.aa	09:29:59
New Power Plasma	13.650	13.800	12.770	+8,25%	1,21M	aa.aa	09:29:59
SillaJen	2.010	2.015	1.910	+1,82%	419,61K	aa.aa	09:29:59
Futurechem	6.570	6.660	6.250	-0,30%	138,3K	aa.aa	09:29:59
DSC Investment	6.340	6.450	5.990	+1,93%	91,96K	aa.aa	09:29:59
Eubiologics	7.950	8.010	7.660	+0,13%	69,32K	aa.aa	09:29:59
FnGuide Inc	14.300	14.490	13.500	+2,51%	24,87K	aa.aa	09:29:59
HanJung Natural	51.900	52.900	42.250	+16,11%	414,25K	aa.aa	09:29:59
Vinatech	96.200	97.000	84.200	+11,73%	286,15K	aa.aa	09:29:59
ToolGen	29.250	29.950	27.350	-0,17%	19,11K	aa.aa	09:29:59
Genomictree	9.480	9.590	8.990	-0,11%	74,33K	aa.aa	09:29:59
Advanced Process	16.570	16.730	15.940	+1,97%	59,23K	aa.aa	09:29:59
Philoptics	27.900	28.050	25.900	+5,08%	126,03K	aa.aa	09:29:59
Maeil Dairies Co	33.300	33.750	33.100	+0,45%	2,48K	aa.aa	09:29:59
INNOX Materials	17.140	17.190	16.180	+2,63%	170,97K	aa.aa	09:29:59
AbClon Inc	17.820	17.860	16.410	+3,30%	151,62K	aa.aa	09:29:59
SUNIC SYSTEM	69.900	73.300	63.700	-1,13%	126,42K	aa.aa	09:29:59
Studio Dragon	23.200	23.600	22.150	-0,43%	80,46K	aa.aa	09:29:59
Mecaro	30.350	31.200	29.100	-0,65%	9,72K	aa.aa	09:29:59
Device ENG	10.340	10.660	9.920	+1,08%	43,29K	aa.aa	09:29:59
Cafe24	16.280	17.150	15.570	-1,69%	186,23K	aa.aa	09:29:59
Neosem	16.700	16.830	15.450	+8,44%	1,35M	aa.aa	09:29:59
Digital Imaging Technology	13.350	13.790	12.860	0,00%	47,37K	aa.aa	09:29:59
Hecto Financial	17.270	17.840	16.380	-0,63%	149,6K	aa.aa	09:29:59
Duksan Techopia	10.050	10.070	9.070	+7,72%	80,81K	aa.aa	09:29:59
Aju IB Investment	2.545	2.560	2.420	+2,00%	629,93K	aa.aa	09:29:59
T Robotics	11.550	12.040	10.980	-0,69%	88,92K	aa.aa	09:29:59
Novarex	8.850	8.950	8.610	+0,80%	61,85K	aa.aa	09:29:59
Pumtech Korea	64.100	64.500	60.300	+0,16%	80,17K	aa.aa	09:29:59
Chunbo	31.700	31.700	29.400	+6,02%	54,13K	aa.aa	09:29:59
DK Tech	24.950	25.600	23.250	+5,05%	167,49K	aa.aa	09:29:59
Knj	24.350	25.650	23.550	-1,42%	55,72K	aa.aa	09:29:59
Itm Semiconductor	5.200	5.290	4.870	-0,95%	47,12K	aa.aa	09:29:59
Won Tech Co	3.715	3.750	3.550	+0,81%	323,93K	aa.aa	09:29:59
RF Materials	28.550	29.900	27.150	+0,35%	817,6K	aa.aa	09:29:59
Seoul Viosys	7.310	8.430	6.900	-7,00%	510,97K	aa.aa	09:29:59
Pentastone Electronics	6.890	7.100	6.620	+6,16%	1,27M	aa.aa	09:29:59
Nextin	24.950	25.500	23.250	+1,01%	64,82K	aa.aa	09:29:59
AriBio Holdings	3.620	3.620	2.845	+29,98%	3,02M	aa.aa	09:29:59
Nepes Ark	22.900	24.500	22.100	+3,85%	180,29K	aa.aa	09:29:59
T And L	23.800	24.000	23.000	+0,21%	45,91K	aa.aa	09:29:59
Easy Bio	5.160	5.170	4.965	+0,19%	58,12K	aa.aa	09:29:59
Tlb	37.950	40.650	36.500	+6,15%	611,57K	aa.aa	09:29:59
Sukgyung	27.700	27.700	25.600	+3,75%	7,45K	aa.aa	09:29:59
FiberPro	9.570	9.900	9.180	+1,06%	115,33K	aa.aa	09:29:59
Biodyne Co	5.720	5.900	5.400	-4,19%	49,63K	aa.aa	09:29:59
Coocon	22.700	23.400	21.400	-0,44%	23,88K	aa.aa	09:29:59
C C International	19.480	20.450	19.220	-2,31%	22,91K	aa.aa	09:29:59
SemCNS Co	14.370	15.380	13.960	-0,96%	809,05K	aa.aa	09:29:59
Penetrium Bioscience	5.800	5.890	5.460	+4,50%	574,4K	aa.aa	09:29:59
Ecopro HN Co	27.750	27.900	25.800	+9,47%	375,88K	aa.aa	09:29:59
Curacle Co	8.190	8.290	7.550	+4,60%	55,73K	aa.aa	09:29:59
Emro	13.000	13.180	12.460	+2,36%	11,25K	aa.aa	09:29:59
BioPlus	3.155	3.185	3.010	+0,96%	171,38K	aa.aa	09:29:59
Asflow	29.600	30.800	27.650	+0,68%	178,91K	aa.aa	09:29:59
EnChem	17.290	17.560	15.090	+9,43%	220,73K	aa.aa	09:29:59
Dear U	17.250	18.700	16.000	-7,11%	203,41K	aa.aa	09:29:59
Incar Financial Service	9.610	9.620	9.330	+0,73%	66,15K	aa.aa	09:29:59
Dae Myoung Energy	13.750	13.750	10.470	+29,96%	5,11M	aa.aa	09:29:59
Gaonchips	32.650	33.700	30.800	+3,16%	50,96K	aa.aa	09:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	09:29:59
YCChem	8.680	8.960	8.240	+0,93%	54,24K	aa.aa	09:29:59
SungEel HiTech	28.950	28.950	26.000	+9,04%	35K	aa.aa	09:29:59
AprilBio	11.610	11.670	10.760	+0,78%	155,52K	aa.aa	09:29:59
Openedges Technologies	6.840	6.970	6.460	+1,63%	65,12K	aa.aa	09:29:59
WScope Chungju Plant	8.300	8.320	7.300	+10,52%	285,77K	aa.aa	09:29:59
SBB Tech	30.500	30.900	28.600	+4,45%	42,85K	aa.aa	09:29:59
Fine M Tec	7.730	7.930	7.200	-0,64%	715,15K	aa.aa	09:29:59
Justem	12.030	12.310	11.550	+5,53%	794,52K	aa.aa	09:29:59
TFE	80.500	85.100	78.100	+3,74%	196,61K	aa.aa	09:29:59
Inventage Lab	22.000	22.200	20.400	+0,46%	52,6K	aa.aa	09:29:59
Pemtron	9.310	9.810	8.690	+3,91%	371,43K	aa.aa	09:29:59
SAMG Entertainment	14.390	14.840	13.360	-2,37%	121,3K	aa.aa	09:29:59
Mirai Semiconductors	13.700	14.250	13.140	-0,15%	44,05K	aa.aa	09:29:59
TEMC	12.890	13.700	12.160	-0,08%	430,17K	aa.aa	09:29:59
Neuromeka	16.000	16.250	15.050	+2,30%	158,41K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
AXGate	13.870	15.340	13.220	-7,66%	1,04M	aa.aa	09:29:59
GI Innovation	6.220	6.400	5.710	-1,74%	636,95K	aa.aa	09:29:59
S Biomedics	18.810	19.690	17.900	-1,36%	26,74K	aa.aa	09:29:59
SureSoftTech	3.490	3.570	3.330	+0,87%	165,85K	aa.aa	09:29:59
Manyo Factory	14.120	14.230	13.610	-0,84%	85,57K	aa.aa	09:29:59
Almac	44.150	44.650	40.250	+6,90%	175,63K	aa.aa	09:29:59
PhilEnergy	10.480	10.480	9.370	+8,04%	46,01K	aa.aa	09:29:59
PIM Korea	42.350	44.000	40.450	-0,70%	60,03K	aa.aa	09:29:59
Curocell	22.350	23.250	21.400	-0,67%	27,04K	aa.aa	09:29:59
AsicLand	16.260	16.580	15.330	+1,88%	20,19K	aa.aa	09:29:59
EcoEye	9.290	9.430	8.500	+4,62%	7,55K	aa.aa	09:29:59
Hansun Engineering	11.910	11.920	10.690	+7,98%	534,59K	aa.aa	09:29:59
Hyundai Hyms	10.130	10.410	9.700	-0,88%	141,51K	aa.aa	09:29:59
Pond	4.000	4.200	3.965	-4,65%	179,85K	aa.aa	09:29:59
Sapien Semiconductors	23.050	23.550	21.000	+0,88%	27,8K	aa.aa	09:29:59
Angel Robotics	17.100	17.360	16.260	+1,54%	24,67K	aa.aa	09:29:59
ICTK	17.670	20.200	16.800	-9,15%	666,06K	aa.aa	09:29:59
Higen RNM	16.090	16.800	15.290	-1,35%	152,24K	aa.aa	09:29:59
HVM	53.500	56.300	49.200	+0,19%	209,33K	aa.aa	09:29:59
Innospace	4.680	4.830	4.400	0,00%	274,92K	aa.aa	09:29:59
iScream Media	17.000	17.220	16.490	+1,19%	14,88K	aa.aa	09:29:59
Clobot	17.970	18.340	17.060	+2,33%	188,6K	aa.aa	09:29:59
Cmes	15.870	16.000	13.400	+20,23%	195,85K	aa.aa	09:29:59
HEM Pharma	25.500	26.600	24.450	-1,92%	8,07K	aa.aa	09:29:59
Tomocube	27.500	29.350	26.300	-3,85%	62,31K	aa.aa	09:29:59
NextBioMedical	29.300	30.600	27.700	-0,51%	32,55K	aa.aa	09:29:59
Onconic Therapeutics	12.130	12.130	11.400	+2,80%	151,63K	aa.aa	09:29:59
Asterasys	4.895	4.980	4.490	+3,71%	14,24K	aa.aa	09:29:59
Samyang NC Chem	11.000	11.390	10.570	+1,20%	148,13K	aa.aa	09:29:59
HanTech	16.820	16.990	16.060	+2,44%	23,17K	aa.aa	09:29:59
AU Brandz	11.610	11.830	11.070	-1,11%	21,83K	aa.aa	09:29:59
Nau Robotics	11.820	12.090	11.210	+1,20%	35,11K	aa.aa	09:29:59
Rokit Healthcare	19.350	19.790	17.400	-3,73%	460,98K	aa.aa	09:29:59
ImmuneOncia Therapeutics	2.540	2.540	2.385	+2,21%	302,12K	aa.aa	09:29:59
Intocell	14.540	15.020	13.240	-2,09%	55,46K	aa.aa	09:29:59
Proteina	42.750	46.200	39.450	-6,04%	196,92K	aa.aa	09:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	09:29:59
G2GBio	31.750	32.800	29.350	-2,16%	374,7K	aa.aa	09:29:59
Samyang Comtech	5.430	5.470	5.180	+1,69%	94,44K	aa.aa	09:29:59
S Sys	19.660	20.150	18.700	+2,40%	27,3K	aa.aa	09:29:59
Hallacast	9.540	9.880	8.930	+0,53%	611,42K	aa.aa	09:29:59
Graphy	10.410	10.880	9.870	-0,95%	55,56K	aa.aa	09:29:59
Sena Technologies	27.950	29.400	26.350	+3,14%	29K	aa.aa	09:29:59
Vitzro Nextech	7.360	7.520	6.910	+1,10%	34,77K	aa.aa	09:29:59
SemiFive	11.780	12.150	11.150	+4,16%	344,27K	aa.aa	09:29:59
Nota Inc	12.890	12.960	12.230	+2,14%	118,38K	aa.aa	09:29:59
Deokyang Energen	6.890	6.950	6.500	+3,45%	33,08K	aa.aa	09:29:59
Imbiologics	12.370	12.770	11.590	-1,83%	83,92K	aa.aa	09:29:59
Chaevi	4.030,00	4.030,00	3.795,00	+2,15%	101,56K	aa.aa	09:29:59
Cosmo Robotics	4.350,00	4.430,00	4.055,00	+1,87%	363,63K	aa.aa	09:29:59
MakinaRocks	13.970,00	14.390,00	13.320,00	+0,07%	143,33K	aa.aa	09:29:59

BİST 100

11.530,80

+507,26

+4,60%

DAX

26.217,60

+316,69

+1,22%

Dow Jones

51.786,72

-197,26

-0,38%

US 500

7.646,60

+77,6

+1,03%

Nikkei 225

62.192,00

-889,86

-1,41%

FTSE 100

10.740,26

+101,83

+0,96%

Dolar Endeksi

101,283

-0,443

-0,44%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	284,25	+%7,26	37,16Mln
Aselsan	355,75	+%3,87	27,32Mln
Yapı Kredi	36,380	+%4,84	250,71Mln
Akbank T.A.Ş	67,00	+%7,63	126,12Mln
SASA Polyester	1,650	+%10,00	3,67Mlr
Türkiye İş Bankası	12,970	+%5,36	340,95Mln
Koç Holding	203,20	+%3,94	19,68Mln

İsim	Son Fiyat	Fark %	Hac.
İhlas Haber Ajansı	11,33	+%10,00	1,17Mln
Casa Emtia Petrol Kimyevi	36,960	+%10,00	11,32B
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,100	+%10,00	10,51Mln
Başkent Doğalgaz Dağıtım Gayrimenkul	35,20	+%10,00	176,80B
Otto Holding	92,400	+%10,00	337,17B
SASA Polyester	1,650	+%10,00	3,67Mlr
Vestel Beyaz	3,520	+%10,00	4,40Mln

İsim	Son Fiyat	Fark %	Hac.
Özata Denizcilik	126,00	-%10,00	397,43B
Destek Finans Faktoring	68,85	-%10,00	4,45Mln
Tera Finansal Yatirimlar Holding AS	140,100	-%9,96	2,40B
Ral Yatırım	7,620	-%9,93	110,20B
Hedef Holding A.Ş.	6,27	-%9,91	113,66Mln
Hedef Portfoy Yonetimi AS	1,22	-%9,63	1,00
Tera Yatirim Teknoloji Holding AS	1,25	-%9,42	3,00Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	4,02	+%9,84	80,02Mln
Aselsan	355,75	+%3,87	27,32Mln
Hedef Holding A.Ş.	6,27	-%9,91	113,66Mln
Astor Enerji	166,80	+%7,27	17,89Mln
THY	284,25	+%7,26	37,16Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaaaaaaaaa	5,30	+64,09%	8,73
Aaaaaaaa Aaa Aaaa	5,30	+64,09%	8,73
Aa Aaaaa	44,740	+57,42%	70,018
Aaaaaaaaa	44,740	+57,42%	70,018
Aaaaaaaaaaaa	9,830	+57,07%	15,471
Aaaa Aa Aaaaaa	9,830	+57,07%	15,471
Aaaaaaa	19,07	+56,89%	29,97

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaaaaaaaaa	5,30	+64,09%	8,73
Aaaaaaaa Aaa Aaaa	5,30	+64,09%	8,73
Aa Aaaaa	44,740	+57,42%	70,018
Aaaaaaaaa	44,740	+57,42%	70,018
Aaaaaaaaaaaa	9,830	+57,07%	15,471
Aaaa Aa Aaaaaa	9,830	+57,07%	15,471
Aaaaaaa	19,07	+56,89%	29,97

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7795.6%

BİST 100

+1107.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7684.0%

BİST 100

+1107.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1231.8%

S&P 500

+430.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+960.2%

Dow Jones Industrial Average

+295.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2897.0%

S&P 500

+430.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1123.8%

S&P Midcap 400

+262.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1447.1%

S&P 500 Pure Value

+252.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+524.8%

S&P 500 Pure Value

+185.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+611.8%

S&P/BMV IPC

+62.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+958.9%

Bovespa

+231.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+978.0%

FTSE Italia All Share

+161.0%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+503.6%

DAX

+163.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+567.0%

Tadawul Borsası

+17.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+734.3%

KOSPI

+176.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+427.1%

S&P/BMV IPC

+62.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Bileşenler

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment Co

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec