KOSDAQ Mid 300 (KQ300)

KOSDAQ

Döviz KRW

1.098,11

+31,26(+2,93%)

Gerçek zamanlı Veriler·03:25:40

Gün Aralığı

1.092,86

1.101,26

52 Hafta

556,81

1.124,85

KOSDAQ Mid 300 Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Mid 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AceBed	36.250	36.300	34.600	+6,77%	6,96K	aa.aa	03:05:44
Dongkuk Industries	2.795	2.815	2.795	+2,57%	8,9K	aa.aa	03:04:27
Daewonsanup	13.320	13.340	13.060	+2,07%	423	aa.aa	03:05:18
Seobu T&D	17.750	17.860	17.450	+0,40%	37,91K	aa.aa	03:05:43
Posco M-Tech	19.480	19.610	19.360	+2,91%	17,27K	aa.aa	03:05:44
HY-Lok	32.750	32.950	32.550	+1,24%	1,26K	aa.aa	03:05:45
Dongwon Development	2.955	2.990	2.950	+2,25%	11,9K	aa.aa	03:05:18
Oriental Precision & Eng	7.670	7.860	7.460	0,00%	0	aa.aa	06/02
Sungwoo Hitech	7.240	7.430	7.170	-5,48%	680,37K	aa.aa	06/02
korea Alcohol Industrial	11.420	11.440	11.220	+2,15%	4,65K	aa.aa	03:05:43
Unison	1.035	1.038	1.026	+1,67%	100,58K	aa.aa	03:05:41
Sammok S-Form	20.650	20.800	20.650	+0,24%	790	aa.aa	03:05:40
TK	27.850	27.950	27.750	+3,92%	8,27K	aa.aa	03:05:38
Eugene	4.230	4.290	4.140	+1,20%	39,68K	aa.aa	03:05:16
Han Kook Capital	853	860	844	+1,19%	19,61K	aa.aa	03:05:42
HLB Innovation	3.125	3.145	3.060	+5,22%	121,19K	aa.aa	03:05:41
Synopex	7.340	7.410	7.300	+2,80%	38,8K	aa.aa	03:05:44
Korea Information & Communications	8.010	8.060	8.000	+0,75%	579	aa.aa	03:03:08
Dongwha Enterprise	10.410	10.710	10.060	+5,36%	56,76K	aa.aa	03:05:40
Wonik Holdings	38.050	39.050	38.050	+1,60%	66,28K	aa.aa	03:05:46
SAMT	4.805	4.925	4.750	+5,14%	193,12K	aa.aa	03:05:44
Daou Data	25.050	25.700	24.550	+7,05%	29,77K	aa.aa	03:05:44
KMW	18.660	19.040	18.610	+1,41%	23,02K	aa.aa	03:05:42
UB Care	4.120	4.165	4.120	+0,73%	31,74K	aa.aa	03:05:40
Cheryong Electric	60.200	61.300	59.300	+4,51%	65,94K	aa.aa	03:05:46
Nepes	19.600	19.980	19.560	+3,43%	29,44K	aa.aa	03:05:23
Haesung Industrial	8.290	8.310	8.160	+2,47%	3,24K	aa.aa	03:05:20
Korea Ratings	96.700	98.600	96.700	+0,10%	44	aa.aa	03:05:42
KG Inicis	11.490	11.610	11.430	+2,13%	7,19K	aa.aa	03:05:45
Easy Holdings	5.320	5.360	5.310	+0,38%	13,66K	aa.aa	03:05:25
Seohee Construction	1.623	1.662	1.547	0,00%	0	aa.aa	07/02
KT Hitel	4.810	4.810	4.780	+0,84%	955	aa.aa	03:05:21
Unisem	10.680	10.850	10.630	+4,30%	24,35K	aa.aa	03:05:45
SFA Semicon	7.740	7.960	7.620	+12,34%	818,89K	aa.aa	03:05:44
KZ Precision	13.680	13.730	13.600	+1,33%	1,15K	aa.aa	03:03:48
Gamsung	6.540	6.620	6.510	+0,46%	24,51K	aa.aa	03:05:45
Nice Information & Telecom	24.100	24.200	23.900	+1,69%	200	aa.aa	03:04:20
Fine Semitech	43.450	43.900	42.500	+8,35%	31,5K	aa.aa	03:05:44
Jinsung TEC	14.870	15.150	14.870	+1,50%	9,02K	aa.aa	03:05:37
SAMPYO Cement	19.560	21.400	18.530	-0,46%	2,07M	aa.aa	03:05:24
Sti	34.850	35.250	34.550	+3,72%	23,4K	aa.aa	03:05:42
Dio	17.960	18.300	17.960	-0,77%	5,24K	aa.aa	03:05:43
Polaris Office	4.585	4.595	4.495	+3,85%	63,65K	aa.aa	03:05:26
InBody	33.800	34.000	33.500	+0,90%	1,67K	aa.aa	03:05:41
Komipharm Intl	7.670	7.840	7.670	+2,27%	36,01K	aa.aa	03:05:43
Vitzro Tech	10.210	10.380	10.150	+3,24%	30,25K	aa.aa	03:05:43
Neowiz Holdings	27.250	27.450	27.000	+0,93%	511	aa.aa	03:05:01
Value Added Tech	20.450	20.500	20.250	+1,49%	324	aa.aa	03:05:01
PHA	12.220	12.340	12.220	+1,66%	5,71K	aa.aa	03:05:43
Hanyang Eng	28.800	29.200	28.750	+3,78%	2,39K	aa.aa	03:05:44
Daea TI	4.545	4.685	4.540	-2,47%	498,66K	aa.aa	03:05:41
Seoul Semiconductor	7.390	7.400	7.270	+3,65%	12,13K	aa.aa	03:05:35
ESTsoft	16.830	16.870	16.440	+3,25%	8,49K	aa.aa	03:05:39
HLB Pharmaceutical	16.010	16.190	15.990	+2,76%	6,75K	aa.aa	03:05:31
Hyundai IBT	9.860	9.870	9.480	+4,01%	175,95K	aa.aa	03:05:44
Synergy Innovation	2.460	2.475	2.445	+0,82%	16,61K	aa.aa	03:05:05
Intops	20.100	20.250	20.000	+3,61%	6,03K	aa.aa	03:05:28
Solid	9.380	9.670	8.080	0,00%	0	aa.aa	06/02
Tovis	15.800	15.830	15.670	+2,07%	2,5K	aa.aa	03:04:59
CJ Freshway	32.850	32.850	32.450	+1,23%	1,38K	aa.aa	03:05:44
Joongang DNM	2.375	2.415	2.340	+4,40%	230,64K	aa.aa	03:05:45
Stcube	8.100	8.200	8.020	+1,12%	18,16K	aa.aa	03:05:35
Binex	14.790	14.880	14.510	+3,57%	9,11K	aa.aa	03:05:40
Korea Information Certificate Authority	6.540	6.590	6.500	+2,19%	14,62K	aa.aa	03:05:44
Protec	55.600	57.700	55.500	+3,54%	26,13K	aa.aa	03:05:34
JVM	25.200	25.500	25.100	+0,40%	3,71K	aa.aa	03:05:43
Yujin Robot	34.250	34.350	33.350	+8,39%	116,01K	aa.aa	03:05:45
SPG	141.500	148.000	140.500	+3,97%	39,05K	aa.aa	03:05:38
CMG Pharmaceutical	2.085	2.100	2.075	+1,71%	150,21K	aa.aa	03:05:44
MiCo Ltd	18.040	18.060	17.510	+6,24%	42,19K	aa.aa	03:05:44
Insun Environmental New Tech Co	4.330	4.330	4.280	+1,29%	3,25K	aa.aa	03:05:11
NHN KCP	21.650	21.800	21.450	+3,10%	51,29K	aa.aa	03:05:45
Curexo	18.770	18.930	18.640	+2,57%	26,31K	aa.aa	03:05:43
KH Vatec	17.040	17.190	16.930	+2,77%	31,56K	aa.aa	03:05:44
LB Semicon	4.350	4.425	4.305	+3,94%	45,46K	aa.aa	03:05:43
Danal	8.800	8.880	8.670	+2,92%	487,44K	aa.aa	03:05:33
Bioneer	12.980	13.020	12.750	+2,77%	21,68K	aa.aa	03:05:42
Cape Industries Ltd	10.850	10.940	10.800	+2,65%	1,19K	aa.aa	03:05:34
Uju Electronics	30.950	31.300	30.200	+3,69%	337	aa.aa	03:05:43
Anterogen	40.000	41.500	39.950	+2,30%	546	aa.aa	03:05:12
Dae Hwa Pharm	15.400	15.530	15.350	+1,85%	5,85K	aa.aa	03:05:45
AeroSpace Tech of Korea	655	655	647	+2,99%	61,83K	aa.aa	03:05:28
HLB Life Science	4.040	4.100	4.015	+2,15%	9,4K	aa.aa	03:04:50
Dawonsys	2.690	2.760	2.535	-3,58%	1,08M	aa.aa	06/02
Digital Daesung	8.290	8.300	8.200	+0,73%	327	aa.aa	03:05:03
Webzen	14.740	14.810	14.650	+1,66%	3,62K	aa.aa	03:05:35
Wonik QnC	29.950	30.600	29.550	+3,28%	57,69K	aa.aa	03:05:45
LS Securities	6.010	6.150	6.010	+0,50%	80,78K	aa.aa	03:05:36
Medipost	24.100	24.750	23.800	-1,63%	26,66K	aa.aa	03:05:44
Com2uS	34.500	34.650	34.200	+2,07%	1,47K	aa.aa	03:05:35
Zeus	18.960	19.100	18.670	+5,27%	23,33K	aa.aa	03:05:40
Gabia	32.800	33.050	32.600	+0,92%	75	aa.aa	03:05:26
Modetour Network	16.570	16.900	16.550	-0,60%	91,13K	aa.aa	03:05:45
Jeju Semiconductor	48.250	48.400	45.350	+14,34%	649,09K	aa.aa	03:05:42
Vivozon Healthcare	4.550	4.690	4.550	-0,55%	16,19K	aa.aa	03:05:21
Global Standard Tech	28.450	28.550	28.200	+4,98%	21,97K	aa.aa	03:05:45
UniTest	17.440	17.960	15.190	+6,86%	2,32M	aa.aa	06/02
Chemtronics	32.500	33.400	31.050	0,00%	0	aa.aa	06/02
Sang-A Frontec	17.650	17.830	17.400	+2,62%	2,07K	aa.aa	03:05:42
Robostar	77.300	78.500	77.000	+2,93%	8,54K	aa.aa	03:05:44
Hyulim Robot	14.090	14.400	13.900	+2,32%	945,51K	aa.aa	03:05:45
Partron	7.180	7.190	7.060	+2,28%	25,92K	aa.aa	03:05:45
Amicogen	1.633	1.700	1.630	-3,54%	239,94K	aa.aa	03:05:45
NeoPharm	20.300	20.600	19.920	+3,52%	3,81K	aa.aa	03:05:32
Kinx	130.000	130.000	128.850	+2,20%	9	aa.aa	03:04:56
Makus	22.500	22.650	22.400	+2,04%	1,44K	aa.aa	03:04:56
Dongwoon Anatech	30.800	31.250	30.400	+2,84%	17,78K	aa.aa	03:05:42
Chips&Media	19.990	20.100	19.510	+6,96%	43,88K	aa.aa	03:05:46
Galaxia Moneytree	10.590	10.720	10.570	+2,12%	15,96K	aa.aa	03:05:42
MNtech	11.540	11.590	11.460	+2,85%	18,84K	aa.aa	03:05:36
Tes	71.300	73.200	70.500	+5,79%	44,26K	aa.aa	03:05:09
Genexine	4.560	4.600	4.500	+3,17%	6,52K	aa.aa	03:05:43
Neowiz Games	28.150	28.250	27.800	+1,99%	2,31K	aa.aa	03:05:44
I Sens	18.650	18.670	18.420	+1,25%	7,77K	aa.aa	03:05:41
SatrecInitiative	184.500	193.400	184.500	-1,34%	19,79K	aa.aa	03:05:46
Vieworks	25.900	26.250	25.800	+2,78%	7,99K	aa.aa	03:05:39
Worldex Industry & Trading	26.600	27.000	26.400	+3,30%	17,27K	aa.aa	03:05:42
Wemade Max	6.670	6.750	6.650	+2,14%	8,74K	aa.aa	03:05:43
Inhwa Precision	40.350	41.000	39.100	-2,42%	8,85K	aa.aa	06/02
ENF Tech	59.900	61.900	59.800	+5,09%	31,85K	aa.aa	03:05:40
Kolon Life Science	65.900	67.400	65.800	+2,97%	2,06K	aa.aa	03:05:23
Wonik Materials	43.000	44.400	42.900	+2,75%	11,09K	aa.aa	03:05:45
Edge Foundry	1.503	1.511	1.467	+3,44%	8,96K	aa.aa	03:05:24
Daeyang Electric	27.700	27.850	27.600	+2,03%	704	aa.aa	03:05:16
Selvas AI	12.275	12.360	12.110	+3,24%	20,22K	aa.aa	03:05:44
Welcron Kangwon	15.940	16.100	15.750	+2,64%	24,96K	aa.aa	03:05:42
IONES	12.770	12.820	12.510	+6,06%	21,6K	aa.aa	03:05:36
HLB Therapeutics	2.915	2.960	2.890	+1,22%	15,95K	aa.aa	03:05:45
Interojo	18.690	18.980	18.580	+0,59%	1,75K	aa.aa	03:05:45
Qurient	32.900	33.400	32.850	+1,23%	3,63K	aa.aa	03:05:43
GnCenergy	38.650	39.250	38.550	+2,25%	16,74K	aa.aa	03:05:42
Golfzon Yuwon Holdings	4.975	4.980	4.845	+2,37%	4,01K	aa.aa	03:05:46
Advanced Nano Products	66.300	67.200	66.000	+3,43%	5,45K	aa.aa	03:05:45
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07/02
Yest	23.300	23.350	22.600	+5,43%	31,57K	aa.aa	03:05:44
Genic	24.050	24.400	23.500	+3,00%	78,79K	aa.aa	03:05:44
Anapass	17.400	17.400	17.020	+2,35%	2,16K	aa.aa	03:05:39
ITCen	47.850	48.800	47.350	+5,28%	15,04K	aa.aa	03:05:45
HyVISION SYSTEM	17.480	17.610	17.300	+3,62%	12,18K	aa.aa	03:05:43
JS Link	30.100	30.600	29.250	+3,26%	14,87K	aa.aa	03:05:43
TSE	92.900	95.600	92.300	+3,45%	7,87K	aa.aa	03:05:44
Doosan Tesna	64.500	64.600	63.000	+6,09%	27,67K	aa.aa	03:05:44
Harim	3.190	3.200	3.160	+2,24%	122,85K	aa.aa	03:05:43
Nibec	31.450	31.650	31.100	+1,94%	7,26K	aa.aa	03:05:41
KG Eco Tech Services	6.400	6.460	6.310	+2,24%	9,3K	aa.aa	03:05:37
Cube Entertainment	12.900	12.940	12.550	+3,04%	13,73K	aa.aa	03:05:45
Namuga	23.700	24.000	23.700	+2,38%	6,19K	aa.aa	03:05:20
Devsisters	37.500	38.250	37.300	+0,81%	4,02K	aa.aa	03:05:26
KolmarBNH	14.190	14.400	13.920	+2,68%	5,94K	aa.aa	03:05:45
Boditech Med	12.840	12.880	12.780	+1,50%	1,7K	aa.aa	03:05:38
Humedix	39.950	40.350	39.500	+2,70%	7,16K	aa.aa	03:05:45
ADTechnology	37.500	37.800	37.100	+6,08%	18,63K	aa.aa	03:05:43
Global Tax Free	5.100	5.190	5.070	+0,79%	86,08K	aa.aa	03:05:44
Nexus Co	2.285	2.330	2.270	+0,44%	10,53K	aa.aa	03:05:45
Golfzon	57.600	57.800	56.700	+0,70%	761	aa.aa	03:04:56
Mega Study Edu	45.100	45.500	44.700	+1,01%	1,39K	aa.aa	03:05:36
Creative & Innovative System	12.990	13.110	12.810	+3,84%	109,72K	aa.aa	03:05:46
HFR Inc	16.640	16.710	16.210	+3,23%	20,15K	aa.aa	03:05:45
Suprema	44.600	45.100	44.600	+1,71%	3,28K	aa.aa	03:05:38
Echo Marketing	15.910	15.910	15.900	+0,06%	3,08K	aa.aa	03:04:17
Huons Global	51.800	52.200	50.700	+1,57%	1,62K	aa.aa	03:05:35
GC Cell	24.700	24.800	24.550	+1,44%	1,46K	aa.aa	03:04:52
Huons	27.500	27.600	27.250	+1,48%	1,32K	aa.aa	03:05:27
Woori Tech	9.500	9.670	9.490	+0,11%	1,34M	aa.aa	03:05:41
Neptune Co	5.030	5.080	4.950	+2,44%	4,51K	aa.aa	03:05:18
Intellian Tech	100.000	102.600	99.900	+1,21%	9,61K	aa.aa	03:05:46
Clio Cosmetics	13.390	13.510	13.200	+2,37%	7,03K	aa.aa	03:05:37
New Power Plasma	6.240	6.260	6.100	+3,31%	30,37K	aa.aa	03:05:42
SillaJen	3.810	3.860	3.795	+1,87%	84,2K	aa.aa	03:05:46
Futurechem	22.450	23.150	21.750	-5,27%	253,28K	aa.aa	06/02
BNC Korea Co Ltd	4.780	4.830	4.690	+3,24%	116,9K	aa.aa	03:05:44
Eubiologics	13.300	13.460	13.290	+1,53%	36,64K	aa.aa	03:05:46
Eco Dream	20.300	20.500	20.100	+3,26%	6,61K	aa.aa	03:05:32
HanJung Natural	49.950	50.900	49.800	+1,73%	7,58K	aa.aa	03:05:21
ToolGen	55.000	55.500	54.500	+1,10%	467	aa.aa	03:05:34
Genomictree	23.200	23.350	23.000	+3,34%	5,88K	aa.aa	03:05:45
Keeps BioPharma	8.850	8.980	8.630	+4,00%	6,54K	aa.aa	03:05:41
Advanced Process	23.250	23.650	22.600	+6,41%	40,07K	aa.aa	03:05:45
Maeil Dairies Co	36.950	37.400	36.750	0,00%	320	aa.aa	03:04:47
NainTech	3.145	3.170	3.125	+3,11%	61,7K	aa.aa	03:05:45
INNOX Materials	42.500	43.450	40.600	+12,29%	246,84K	aa.aa	03:05:46
D&C Media	12.170	12.270	12.040	+1,16%	811	aa.aa	03:05:32
Motrex	9.550	9.620	9.410	+3,24%	30,51K	aa.aa	03:05:41
Apt Neuroscience	353	359	345	-1,67%	305,73K	aa.aa	03:05:25
AbClon Inc	64.600	65.100	61.500	+8,75%	39,41K	aa.aa	03:05:37
SUNIC SYSTEM	98.000	98.000	98.000	+7,34%	27,3K	aa.aa	03:00:12
UTI Inc	23.000	23.100	22.500	+6,24%	7,87K	aa.aa	03:05:24
SG Co	3.295	3.445	3.265	-1,64%	2,89M	aa.aa	03:05:46
Hana Materials	64.500	64.600	63.000	+5,91%	9,7K	aa.aa	03:05:45
Neosem	18.030	18.320	17.830	+6,75%	190,84K	aa.aa	03:05:46
Digital Imaging Technology	21.700	22.000	21.550	+3,83%	19,3K	aa.aa	03:05:41
VM Inc	28.850	29.150	28.600	+5,87%	24,07K	aa.aa	03:05:43
Mirae Asset Venture Investment	24.600	25.500	24.500	-0,20%	220,58K	aa.aa	03:05:46
Huyndai Movex	31.100	32.200	31.050	+0,16%	213,73K	aa.aa	03:05:39
AptaBio Therapeutics	7.890	7.920	7.830	+2,47%	6,64K	aa.aa	03:05:26
Hecto Financial	26.050	26.500	24.650	+10,62%	415,29K	aa.aa	03:05:46
Duksan Techopia	18.800	18.940	18.690	+3,18%	10,16K	aa.aa	03:05:23
Se Gyung Hi Tech	5.110	5.140	4.965	+4,29%	42,62K	aa.aa	03:05:46
Aju IB Investment	4.880	4.930	4.790	+4,05%	615,58K	aa.aa	03:05:45
Webcash	9.810	9.880	9.700	+1,87%	1,57K	aa.aa	03:05:36
T Robotics	23.450	23.800	23.400	+2,85%	23,44K	aa.aa	03:05:45
M I Tech	7.360	7.430	7.270	+1,24%	1,95K	aa.aa	03:05:44
Novarex	14.620	14.700	14.470	+1,95%	2,99K	aa.aa	03:05:45
Chunbo	52.900	53.600	52.600	+2,52%	7,56K	aa.aa	03:05:42
AniPlus	2.970	2.970	2.890	+3,30%	9,69K	aa.aa	03:05:34
PSK	57.200	58.200	56.500	+3,44%	24,75K	aa.aa	03:05:45
Aton	7.500	7.580	7.450	+4,02%	72,5K	aa.aa	03:05:45
Itm Semiconductor	10.150	10.300	10.080	+1,60%	999	aa.aa	03:05:14
Jetema	10.080	10.290	9.730	+4,02%	45,51K	aa.aa	03:05:44
Saltlux	27.450	27.800	27.300	+2,23%	2,44K	aa.aa	03:05:42
Vaxcell	9.790	9.940	9.560	+3,16%	14,31K	aa.aa	03:05:44
Nextin	81.500	83.000	80.700	+2,77%	4,1K	aa.aa	03:05:39
Solux	3.975	3.990	3.905	+3,52%	24,22K	aa.aa	03:05:43
T And L	52.000	52.500	51.800	+0,39%	847	aa.aa	03:05:44
Cheil Electric	10.190	10.270	10.170	+3,45%	22,05K	aa.aa	03:05:44
Tlb	57.300	58.700	57.300	+2,69%	11,17K	aa.aa	03:05:45
Sukgyung	56.500	57.200	56.100	+0,71%	1,05K	aa.aa	03:05:41
FiberPro	15.620	15.910	15.470	+3,86%	57,34K	aa.aa	03:05:46
Vuno	19.670	19.810	19.650	+2,66%	2,12K	aa.aa	03:05:44
Prestige Biologics Co	2.930	2.945	2.895	+1,74%	14,37K	aa.aa	03:05:38
Biodyne Co	14.590	14.670	14.380	+1,67%	18,43K	aa.aa	03:05:44
Sphere	38.100	38.900	37.050	+2,01%	382,98K	aa.aa	03:05:46
Coocon	32.700	33.250	32.700	+2,03%	2,94K	aa.aa	03:05:15
C C International	36.150	36.150	34.300	+6,01%	7,42K	aa.aa	03:05:42
SemCNS Co	10.890	11.110	10.890	+1,59%	121,61K	aa.aa	03:05:46
Ecopro HN Co	34.850	35.500	34.725	+2,80%	19,83K	aa.aa	03:05:46
Emro	40.150	40.500	39.250	+3,88%	4,12K	aa.aa	03:05:42
BioPlus	5.270	5.290	5.200	+2,93%	28,19K	aa.aa	03:05:44
S D	66.500	67.100	66.300	+1,99%	323	aa.aa	03:05:25
IFamilySC	14.940	15.350	14.900	+0,67%	11,45K	aa.aa	03:05:40
Refine	12.010	12.120	11.960	+0,17%	439	aa.aa	03:02:46
Incar Financial Service	13.730,00	13.860,00	13.410,00	+3,47%	11,76K	aa.aa	03:05:35
Poongwon Precision	13.760,00	14.300,00	13.350,00	+0,15%	96,6K	aa.aa	03:05:40
Dae Myoung Energy	19.540,00	19.710,00	19.480,00	+0,31%	4,89K	aa.aa	03:05:44
Gaonchips	67.800,00	68.500,00	67.200,00	+4,95%	8,73K	aa.aa	03:05:44
Konan Technology	22.400,00	22.600,00	22.300,00	+3,23%	929	aa.aa	03:05:43
YCChem	23.800,00	24.250,00	23.550,00	+3,48%	29,88K	aa.aa	03:05:42
SungEel HiTech	60.300,00	61.400,00	58.900,00	-3,98%	86,84K	aa.aa	06/02
AprilBio	60.700,00	61.100,00	60.100,00	+2,71%	12,72K	aa.aa	03:05:45
Openedges Technologies	15.080,00	15.110,00	14.840,00	+5,82%	14,83K	aa.aa	03:05:45
WScope Chungju Plant	8.910,00	9.090,00	8.900,00	+3,13%	19,55K	aa.aa	03:05:42
Fine M Tec	9.720,00	9.820,00	9.620,00	+2,86%	12,05K	aa.aa	03:05:36
Yunsung F C	33.950,00	34.250,00	33.700,00	+3,98%	939	aa.aa	03:05:14
TFE	43.650,00	44.150,00	43.550,00	+2,95%	18,36K	aa.aa	03:05:45
Inventage Lab	72.600,00	73.200,00	69.500,00	+6,30%	5,87K	aa.aa	03:05:46
Pemtron	20.000,00	20.500,00	19.730,00	+4,38%	28,7K	aa.aa	03:05:44
Mirai Semiconductors	18.720,00	18.900,00	18.400,00	+6,55%	62,81K	aa.aa	03:05:46
Neuromeka	91.500,00	92.900,00	88.000,00	+0,77%	106K	aa.aa	03:05:46
Jeio	8.980,00	9.030,00	8.650,00	+4,42%	8,11K	aa.aa	03:05:20
Zaram Tech	42.250,00	42.900,00	37.650,00	+5,10%	223,26K	aa.aa	06/02
AXGate	7.570,00	7.620,00	7.450,00	+5,14%	22,36K	aa.aa	03:05:43
S Biomedics	32.350,00	32.600,00	32.000,00	+5,55%	1,73K	aa.aa	03:05:45
SureSoftTech	7.760,00	7.860,00	7.730,00	+3,05%	172,15K	aa.aa	03:05:46
GigaVis	58.500,00	61.600,00	55.700,00	-2,17%	182,57K	aa.aa	06/02
Manyo Factory	14.720,00	14.790,00	14.370,00	+4,40%	8,66K	aa.aa	03:05:21
PhilEnergy	15.950,00	16.180,00	15.950,00	+3,24%	12,84K	aa.aa	03:05:45
Fadu	49.850,00	51.000,00	47.350,00	+10,41%	424,53K	aa.aa	03:05:45
Curiox BioSystems	117.400,00	119.900,00	117.400,00	+2,71%	3,96K	aa.aa	03:05:37
Shinsung ST	39.300,00	39.700,00	39.150,00	+3,69%	9,64K	aa.aa	03:05:46
Curocell	48.800,00	49.800,00	48.550,00	+2,74%	1,52K	aa.aa	03:05:24
AsicLand	31.300,00	31.600,00	31.200,00	+3,47%	4,76K	aa.aa	03:05:45
EcoEye	10.320,00	10.390,00	10.090,00	+2,69%	1,24K	aa.aa	03:05:14
WoojinNTec	26.500,00	27.000,00	26.450,00	+1,92%	18,62K	aa.aa	03:05:35
Pond	5.890,00	6.000,00	5.890,00	+1,38%	14,8K	aa.aa	03:05:35
Sapien Semiconductors	37.750,00	38.200,00	37.700,00	+3,28%	712	aa.aa	03:05:40
Osang HealthCare	10.570,00	10.770,00	10.570,00	0,00%	812	aa.aa	03:05:35
Samhyun	57.000,00	58.400,00	56.900,00	+1,97%	11,69K	aa.aa	03:05:46
Angel Robotics	34.150,00	34.700,00	34.000,00	+2,55%	6,83K	aa.aa	03:05:46
Seers Technology	153.100,00	164.000,00	151.100,00	-8,65%	146,93K	aa.aa	06/02
SOS Lab	19.160,00	19.370,00	19.000,00	+2,30%	98,91K	aa.aa	03:05:45
HVM	84.700,00	87.200,00	84.100,00	-2,31%	24,46K	aa.aa	03:05:46
iScream Media	15.980,00	16.250,00	15.510,00	-0,31%	1,04K	aa.aa	03:05:36
Cellbion	26.450,00	26.800,00	25.750,00	+4,75%	18,03K	aa.aa	03:05:44
Clobot	66.600,00	68.000,00	66.100,00	+6,22%	37,33K	aa.aa	03:05:46
Cmes	38.100,00	38.950,00	38.100,00	+2,28%	9,91K	aa.aa	03:05:40
Tomocube	58.500,00	60.000,00	58.200,00	+5,98%	30,82K	aa.aa	03:05:46
NextBioMedical	73.500,00	74.300,00	73.300,00	+1,52%	2,1K	aa.aa	03:05:27
Knowmerce	23.750,00	24.000,00	23.750,00	+0,85%	2,73K	aa.aa	03:05:06
3Billion	13.600,00	13.620,00	13.480,00	+3,11%	7,74K	aa.aa	03:05:43
Onconic Therapeutics	16.910,00	17.190,00	16.760,00	+2,11%	61,74K	aa.aa	03:25:41
DuChemBio	10.150,00	10.240,00	10.070,00	+2,01%	7,49K	aa.aa	03:24:36
Asterasys	13.820,00	13.850,00	13.650,00	+3,52%	10,83K	aa.aa	03:25:44
PIE	6.800,00	6.940,00	6.800,00	+2,10%	106,84K	aa.aa	03:25:34
DongBang Medical	8.010,00	8.250,00	7.980,00	-0,62%	35,35K	aa.aa	03:25:42
Orum Therapeutics	109.200,00	114.100,00	108.300,00	+0,18%	33,19K	aa.aa	03:25:41
TXR Robotics	19.230,00	19.690,00	19.110,00	+2,18%	25,69K	aa.aa	03:25:45
HanTech	36.200,00	36.500,00	35.300,00	+4,02%	16,8K	aa.aa	03:25:30
Dozn	4.920,00	4.940,00	4.605,00	+8,13%	719,91K	aa.aa	03:25:43
AU Brandz	25.650,00	27.400,00	25.300,00	+0,79%	459	aa.aa	03:25:33
Wooyang HC	12.310,00	12.430,00	12.150,00	+0,41%	1,48K	aa.aa	03:24:46
Nau Robotics	29.300,00	29.900,00	29.050,00	+0,86%	39,88K	aa.aa	03:25:46
Wonil T I	18.080,00	18.800,00	17.700,00	-4,49%	49,2K	aa.aa	06/02
OrganoidSciences	31.050,00	31.350,00	30.150,00	+5,61%	31,04K	aa.aa	03:25:31
Rokit Healthcare	52.300,00	53.900,00	50.800,00	-4,39%	401,21K	aa.aa	06/02
ImmuneOncia Therapeutics	8.510,00	9.080,00	8.180,00	-12,27%	880,12K	aa.aa	03:25:37
Biobijou	13.070,00	13.600,00	12.720,00	+3,24%	7,94K	aa.aa	03:25:37
Intocell	46.900,00	48.200,00	46.300,00	+3,65%	9,42K	aa.aa	03:25:44

BİST 100

13.521,96

-67,18

-0,49%

DAX

24.721,46

+230,40

+0,94%

Dow Jones

50.115,67

+1.206,95

+2,47%

US 500

6.956,90

+24,6

+0,36%

Nikkei 225

57.202,00

+2.948,32

+5,43%

FTSE 100

10.369,75

+60,53

+0,59%

Dolar Endeksi

97,44

-0,070

-0,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,490	-%0,54	501,26Mln
Yapı Kredi	38,260	%0,00	186,96Mln
Turk Altin Isletmeleri AS	45,96	-%0,26	131,10Mln
Akbank T.A.Ş	83,85	-%0,65	97,42Mln
THY	322,50	+%1,74	67,71Mln
Aselsan	288,00	+%1,05	41,86Mln
Pegasus Hava Taşımacılığı	207,000	+%0,88	32,98Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	3.093,00	+%9,99	3,00
Albaraka Portfoy Yonetimi AS	2.964,00	+%9,98	2,00
Tek-Art İnşaat	9,150	+%9,98	42,49Mln
EMEK Elektrik	22,040	+%9,98	30,79Mln
Netcad Yazilim	55,65	+%9,98	100,87B
Vanet	62,400	+%9,96	1,08Mln
Z Gayrimenkul Yatirim Ortakligi	25,22	+%9,94	5,77Mln

İsim	Son Fiyat	Fark %	Hac.
Qinvest Portföy	6.183,00	-%10,00	7,00
Seğmen Kardeşler	46,08	-%10,00	16,66Mln
Ditaş Doğan	50,400	-%10,00	8,88Mln
Gündoğdu Gıda	233,80	-%9,99	3,98Mln
Hedef Portfoy Yonetimi AS	29,25	-%9,97	14,00
Re Pie Portfoy Yonetimi AS	10,56	-%9,97	1,35B
Kiler Holding	565,00	-%8,20	3,03Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	288,00	+%1,05	41,86Mln
Tüpraş	223,00	-%1,55	21,12Mln
THY	322,50	+%1,74	67,71Mln
Darphane Altın Sertifikası	86,28	+%2,17	28,91Mln
SASA Polyester	2,420	-%2,81	2,29Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaaaaaaa	28,240	+56,41%	44,170
Aa Aaaaa	28,240	+56,41%	44,170
Aaaaaaaaaa	231,20	+53,93%	355,89
A A Aaaaaaaaaaa	231,20	+53,93%	355,89
Aaa Aaa	239,60	+53,65%	368,15
A Aaa A Aaaaaaa	239,60	+53,65%	368,15
Aa Aa	14,00	+43,84%	20,14

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaaaaaaa	28,240	+56,41%	44,170
Aa Aaaaa	28,240	+56,41%	44,170
Aaaaaaaaaa	231,20	+53,93%	355,89
A A Aaaaaaaaaaa	231,20	+53,93%	355,89
Aaa Aaa	239,60	+53,65%	368,15
A Aaa A Aaaaaaa	239,60	+53,65%	368,15
Aa Aa	14,00	+43,84%	20,14

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8249.7%

BİST 100

+1381.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8241.7%

BİST 100

+1381.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1099.2%

S&P 500

+386.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+814.6%

Dow Jones Industrial Average

+282.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2991.9%

S&P 500

+386.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+814.2%

S&P Midcap 400

+251.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1300.3%

S&P 500 Pure Value

+225.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+458.6%

S&P 500 Pure Value

+163.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+571.9%

S&P/BMV IPC

+64.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+997.4%

Bovespa

+265.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+893.2%

FTSE Italia All Share

+141.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+458.6%

DAX

+152.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+620.1%

Tadawul Borsası

+33.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+564.5%

KOSPI

+149.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+407.7%

S&P/BMV IPC

+64.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Bileşenler

AceBed

Dongkuk Industries

Daewonsanup

Seobu T&D

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Unison

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Cheryong Electric

Nepes

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Neowiz Holdings

Value Added Tech

PHA

Hanyang Eng

Daea TI

Seoul Semiconductor

ESTsoft

HLB Pharmaceutical

Hyundai IBT

Synergy Innovation

Intops

Solid

Tovis

CJ Freshway

Joongang DNM

Stcube

Binex

Korea Information Certificate Authority

Protec

JVM

Yujin Robot

SPG

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo

KH Vatec

LB Semicon

Danal

Bioneer