Reklam

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Döviz KRW

796,21

+4,88(+0,62%)

Kapanış·09:29:59

Gün Aralığı

782,96

819,05

52 Hafta

680,56

1.306,11

Reklam

KOSDAQ Mid 300 Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Mid 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AceBed	31.700	32.550	31.300	-1,55%	5,24K	aa.aa	09:29:59
Daewonsanup	10.220	10.550	10.090	-2,67%	9,56K	aa.aa	09:29:59
Seobu T&D	10.300	10.800	10.030	-1,25%	840,51K	aa.aa	09:29:59
Bosung Power Tech	6.420	6.780	6.200	+2,72%	891,94K	aa.aa	09:29:59
Posco M-Tech	10.890	11.260	10.680	+0,37%	162,57K	aa.aa	09:29:59
Taihan Fiberoptics	10.650	11.670	10.340	+3,00%	9,76M	aa.aa	09:29:59
HY-Lok	30.050	30.850	29.500	+0,67%	26,86K	aa.aa	09:29:59
Dongwon Development	2.460	2.680	2.420	-5,38%	1,77M	aa.aa	09:29:59
Oriental Precision & Eng	4.305	4.590	4.270	-0,58%	198,7K	aa.aa	09:29:59
Sung Kwang Bend	25.150	26.150	24.350	+1,41%	113,22K	aa.aa	09:29:59
Sungwoo Hitech	5.660	5.900	5.570	-2,25%	358,18K	aa.aa	09:29:59
Unison	861	896	854	+0,94%	1,13M	aa.aa	09:29:59
VT GMP	11.880	12.340	11.360	+0,85%	237,5K	aa.aa	09:29:59
Sammok S-Form	14.790	15.390	14.400	-0,20%	31,82K	aa.aa	09:29:59
TK	22.800	23.750	22.400	-1,72%	154,73K	aa.aa	09:29:59
Eugene	3.410	3.565	3.350	-5,15%	1,65M	aa.aa	09:29:59
Han Kook Capital	695	709	688	-1,97%	102,62K	aa.aa	09:29:59
HLB Innovation	12.240	13.350	11.160	+8,13%	155,01K	aa.aa	09:29:59
Synopex	4.070	4.320	4.020	+0,74%	702,02K	aa.aa	09:29:59
Korea Information & Communications	7.560	7.650	7.340	+0,27%	48,41K	aa.aa	09:29:59
Dongwha Enterprise	5.720	5.880	5.610	+1,42%	132,36K	aa.aa	09:29:59
Ananti	3.735	3.920	3.695	-2,61%	703,73K	aa.aa	09:29:59
Hancom	17.130	17.370	16.630	+0,12%	206,77K	aa.aa	09:29:59
SAMT	11.100	11.700	10.790	+1,83%	1,11M	aa.aa	09:29:59
Daou Data	17.520	18.370	17.300	-1,52%	107,51K	aa.aa	09:29:59
KMW	15.120	16.090	14.730	+0,07%	215,69K	aa.aa	09:29:59
Cheryong Electric	42.700	44.900	41.650	-0,12%	171,55K	aa.aa	09:29:59
Dongsung Finetec	15.700	16.690	15.460	-2,91%	188,57K	aa.aa	09:29:59
Nepes	20.650	20.800	18.750	+10,25%	265,14K	aa.aa	09:29:59
Fino Inc	5.480	5.700	5.340	+1,11%	359,65K	aa.aa	09:29:59
Haesung Industrial	6.390	6.700	6.200	0,00%	41,44K	aa.aa	09:29:59
Korea Ratings	101.700	104.000	101.300	-0,78%	1,82K	aa.aa	09:29:59
KG Inicis	9.350	9.470	9.180	-1,48%	72,62K	aa.aa	09:29:59
Easy Holdings	4.190	4.290	4.125	-1,99%	172,48K	aa.aa	09:29:59
Seohee Construction	2.005	2.090	1.987	-2,43%	366,76K	aa.aa	09:29:59
KT Hitel	4.415	4.465	4.400	-0,79%	63,67K	aa.aa	09:29:59
Unisem	8.300	8.680	8.110	+1,34%	224,04K	aa.aa	09:29:59
SFA Semicon	4.985	5.330	4.870	-0,30%	2,05M	aa.aa	09:29:59
Gamsung	4.050	4.215	3.930	-2,06%	305,49K	aa.aa	09:29:59
Nice Information & Telecom	30.100	31.100	29.150	-2,59%	31,91K	aa.aa	09:29:59
Soulbrain	33.750	34.650	32.400	+2,90%	96,78K	aa.aa	09:29:59
Fine Semitech	21.250	22.300	20.550	+2,41%	157,65K	aa.aa	09:29:59
Jinsung TEC	13.020	13.590	12.740	-1,06%	34,26K	aa.aa	09:29:59
Samji Electronics	33.700	34.950	32.750	+2,28%	91,29K	aa.aa	09:29:59
SAMPYO Cement	7.710	7.980	7.560	-0,77%	607,73K	aa.aa	09:29:59
Sti	24.000	25.300	23.550	+2,35%	67,87K	aa.aa	09:29:59
Dio	12.470	12.990	12.200	-2,65%	36,11K	aa.aa	09:29:59
Woori Tech Investment	4.360	4.570	4.335	-0,80%	520,22K	aa.aa	09:29:59
InBody	55.500	59.000	53.500	+2,40%	113,74K	aa.aa	09:29:59
Mediana	9.300	9.850	8.990	-4,52%	248,48K	aa.aa	09:29:59
Komipharm Intl	7.410	7.660	7.300	+0,68%	145,07K	aa.aa	09:29:59
Vitzro Tech	8.060	8.290	7.730	+0,25%	204,44K	aa.aa	09:29:59
Hans Biomed	23.900	25.950	23.400	-6,09%	244,01K	aa.aa	09:29:59
Value Added Tech	17.680	17.870	17.480	-1,56%	31,47K	aa.aa	09:29:59
PHA	10.900	11.400	10.730	-4,80%	26,62K	aa.aa	09:29:59
Taewoong	26.200	27.100	24.850	+2,34%	102,33K	aa.aa	09:29:59
Hanyang Eng	28.850	30.450	28.250	-1,03%	73,19K	aa.aa	09:29:59
Daea TI	2.540	2.660	2.500	-1,55%	456,95K	aa.aa	09:29:59
Seoul Semiconductor	9.490	9.750	8.980	+4,40%	590,16K	aa.aa	09:29:59
HLB Pharmaceutical	12.240	12.690	11.400	+6,16%	112,84K	aa.aa	09:29:59
Hyundai IBT	6.820	7.230	6.760	-1,59%	724,83K	aa.aa	09:29:59
Intops	16.950	17.720	16.850	0,00%	87,6K	aa.aa	09:29:59
Jaeyoung Solutec	6.190	6.400	6.000	+1,14%	256,71K	aa.aa	09:29:59
Solid	9.710	10.050	9.490	+2,32%	696,34K	aa.aa	09:29:59
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	09:29:59
Interflex	6.570	6.870	6.530	-1,35%	83,25K	aa.aa	09:29:59
CJ Freshway	22.250	23.000	22.050	-3,47%	9,74K	aa.aa	09:29:59
Joongang DNM	865	909	862	-0,12%	515,7K	aa.aa	09:29:59
Stcube	7.460	7.840	7.320	+0,54%	190,28K	aa.aa	09:29:59
Kona I	40.650	42.750	40.000	-2,87%	173,33K	aa.aa	09:29:59
Binex	6.900	7.120	6.830	-0,72%	73,4K	aa.aa	09:29:59
Korea Information Certificate Authority	4.050	4.300	4.050	-2,17%	105,28K	aa.aa	09:29:59
Protec	59.500	64.000	58.000	+1,19%	21,67K	aa.aa	09:29:59
Ahnlab	53.600	55.000	53.100	-0,37%	27,09K	aa.aa	09:29:59
Elentec	6.710	6.950	6.510	+0,60%	158,82K	aa.aa	09:29:59
JVM	21.250	21.800	21.150	-1,39%	14K	aa.aa	09:29:59
Yujin Robot	12.160	12.890	11.940	-0,41%	206,73K	aa.aa	09:29:59
CMG Pharmaceutical	872	912	858	-2,90%	541,45K	aa.aa	09:29:59
MiCo Ltd	15.760	16.490	15.300	+2,80%	249,88K	aa.aa	09:29:59
NHN KCP	12.250	12.740	11.990	-0,24%	185,46K	aa.aa	09:29:59
Curexo	8.160	8.550	8.000	+0,25%	158,19K	aa.aa	09:29:59
KH Vatec	9.470	9.910	9.410	-1,35%	145,81K	aa.aa	09:29:59
LB Semicon	3.955	4.055	3.750	+4,08%	372,58K	aa.aa	09:29:59
Danal	3.980	4.140	3.895	+0,51%	479,22K	aa.aa	09:29:59
Bioneer	6.170	6.440	6.150	-4,64%	75,45K	aa.aa	09:29:59
Cape Industries Ltd	8.150	8.460	8.050	-1,09%	60,45K	aa.aa	09:29:59
Uju Electronics	26.800	28.750	26.400	-0,92%	31,61K	aa.aa	09:29:59
Seoho Electric	43.600	44.600	42.800	+1,16%	12,02K	aa.aa	09:29:59
Anterogen	15.030	15.800	13.500	-2,08%	97,71K	aa.aa	09:29:59
Dae Hwa Pharm	8.550	8.910	8.540	-2,06%	42,48K	aa.aa	09:29:59
Soop	47.300	48.750	46.150	-1,77%	70,63K	aa.aa	09:29:59
AeroSpace Tech of Korea	497	514	492	-0,20%	621,48K	aa.aa	09:29:59
HLB Life Science	3.180	3.355	3.040	+3,75%	261K	aa.aa	09:29:59
Webzen	12.350	12.350	11.440	+3,09%	246,24K	aa.aa	09:29:59
Wonik QnC	29.000	29.950	27.900	+2,47%	507,86K	aa.aa	09:29:59
Duksan Hi Metal	7.950	8.490	7.710	+2,19%	626,54K	aa.aa	09:29:59
LS Securities	6.470	6.590	6.300	+0,62%	105,66K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.740	3.775	3.620	0,00%	100,62K	aa.aa	09:29:59
Medipost	8.480	8.830	8.180	-2,08%	102,47K	aa.aa	09:29:59
Com2uS	25.950	26.200	25.500	-0,19%	48,75K	aa.aa	09:29:59
Hanyang Digitech	20.400	20.850	19.110	+6,81%	114,96K	aa.aa	09:29:59
Zeus	8.840	9.210	8.600	+1,26%	290,31K	aa.aa	09:29:59
Gabia	31.150	31.600	30.200	+0,97%	13,79K	aa.aa	09:29:59
OKins Electronics	12.300	12.990	11.890	-1,05%	207,51K	aa.aa	09:29:59
Vitzrocell	31.450	32.500	30.550	-0,16%	406,86K	aa.aa	09:29:59
Global Standard Tech	43.300	45.300	41.500	+2,36%	138,3K	aa.aa	09:29:59
Helixmith	3.715	3.825	3.630	+0,41%	128,08K	aa.aa	09:29:59
UniTest	9.810	10.290	9.610	-1,31%	242,12K	aa.aa	09:29:59
Dongkook Pharmaceutical	18.320	18.850	18.050	-2,08%	205,78K	aa.aa	09:29:59
Medy-Tox	71.100	73.700	70.600	-2,60%	36,79K	aa.aa	09:29:59
Chemtronics	20.850	21.700	20.150	+0,48%	99,89K	aa.aa	09:29:59
Koses Co Ltd	27.800	28.350	26.000	+5,70%	141,61K	aa.aa	09:29:59
Sang-A Frontec	13.690	14.270	13.510	-1,01%	35,94K	aa.aa	09:29:59
Robostar	68.000	71.300	66.600	+0,74%	101,05K	aa.aa	09:29:59
Partron	5.720	5.810	5.620	-0,17%	182,33K	aa.aa	09:29:59
Hanla IMS	14.220	14.500	13.770	+2,16%	37,95K	aa.aa	09:29:59
NeoPharm	18.920	19.890	18.510	-3,12%	77,83K	aa.aa	09:29:59
Exicon	15.270	15.700	14.500	+3,18%	184,22K	aa.aa	09:29:59
Kinx	133.600	139.400	129.300	+2,85%	18,51K	aa.aa	09:29:59
Makus	16.300	17.230	16.150	-2,40%	27,68K	aa.aa	09:29:59
Dongwoon Anatech	30.400	31.300	29.550	-0,33%	91,95K	aa.aa	09:29:59
Chips&Media	11.900	12.090	11.230	+6,34%	266,87K	aa.aa	09:29:59
Galaxia Moneytree	4.700	4.935	4.680	-1,05%	103,02K	aa.aa	09:29:59
MNtech	7.250	7.470	7.130	+4,32%	437,12K	aa.aa	09:29:59
Neowiz Games	18.160	18.330	17.800	+0,22%	95,5K	aa.aa	09:29:59
I Sens	15.320	15.740	15.060	-1,67%	37,35K	aa.aa	09:29:59
Smec	2.675	2.775	2.585	-2,01%	257,12K	aa.aa	09:29:59
Worldex Industry & Trading	28.200	28.800	26.950	+5,62%	130,59K	aa.aa	09:29:59
Wemade Max	4.945	5.000	4.500	+6,00%	1,25M	aa.aa	09:29:59
Inhwa Precision	6.340	6.690	6.200	-3,65%	23,31K	aa.aa	09:29:59
ENF Tech	38.600	40.150	36.850	+4,89%	103,31K	aa.aa	09:29:59
Kolon Life Science	40.600	42.550	40.000	-0,98%	31,53K	aa.aa	09:29:59
Wonik Materials	34.150	35.450	33.250	+2,71%	121,85K	aa.aa	09:29:59
Daeyang Electric	15.950	16.750	15.870	-0,31%	48,21K	aa.aa	09:29:59
Selvas AI	6.880	7.040	6.650	+0,29%	128,19K	aa.aa	09:29:59
WeMade Entertainment	18.380	18.380	17.090	+4,97%	344,1K	aa.aa	09:29:59
Welcron Kangwon	8.690	9.100	8.300	+6,36%	310,05K	aa.aa	09:29:59
IONES	11.260	11.780	11.060	+0,45%	229,41K	aa.aa	09:29:59
HLB Therapeutics	2.230	2.330	2.140	+2,76%	341,98K	aa.aa	09:29:59
GnCenergy	26.400	26.650	24.000	+0,38%	251,31K	aa.aa	09:29:59
Advanced Nano Products	43.600	45.350	42.800	+0,46%	73,52K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Yest	24.950	27.000	24.300	+1,01%	688,54K	aa.aa	09:29:59
ITCen	20.050	20.800	19.550	+2,24%	132,38K	aa.aa	09:29:59
HyVISION SYSTEM	9.080	9.380	8.940	-1,30%	82,41K	aa.aa	09:29:59
JS Link	37.350	38.250	35.950	+2,33%	90,29K	aa.aa	09:29:59
TSE	224.000	243.500	220.500	-2,40%	91,25K	aa.aa	09:29:59
Harim	2.720	2.760	2.700	-0,73%	397,71K	aa.aa	09:29:59
Nibec	15.540	16.140	15.220	+0,32%	32,15K	aa.aa	09:29:59
KG Eco Tech Services	5.250	5.590	5.200	-5,06%	104,96K	aa.aa	09:29:59
Dx Vx	2.385	2.490	2.355	-2,25%	54,05K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
Namuga	12.150	12.250	11.500	+3,85%	73,12K	aa.aa	09:29:59
Devsisters	17.370	17.400	16.330	+2,60%	70,1K	aa.aa	09:29:59
KolmarBNH	8.300	8.630	8.290	-1,31%	82,3K	aa.aa	09:29:59
APact	5.240	5.570	5.120	-0,19%	324,02K	aa.aa	09:29:59
Boditech Med	10.960	11.290	10.900	-1,08%	27,56K	aa.aa	09:29:59
Humedix	25.900	26.550	25.100	-2,08%	48,57K	aa.aa	09:29:59
ADTechnology	35.450	35.850	31.700	+13,08%	886,72K	aa.aa	09:29:59
Global Tax Free	5.140	5.510	4.980	+0,19%	1,34M	aa.aa	09:29:59
i3system	55.600	60.800	54.900	-8,40%	47,3K	aa.aa	09:29:59
Golfzon	38.700	39.900	38.500	-2,64%	17,12K	aa.aa	09:29:59
Mega Study Edu	38.200	41.700	38.200	-7,51%	64,39K	aa.aa	09:29:59
SFA Nexel	7.490	7.730	7.250	+2,04%	838,98K	aa.aa	09:29:59
Nexon Games	8.770	8.880	8.570	-0,90%	127,99K	aa.aa	09:29:59
Suprema	45.000	46.000	43.700	-0,66%	31,93K	aa.aa	09:29:59
Huons Global	26.550	27.350	26.000	-0,19%	34,08K	aa.aa	09:29:59
GC Cell	13.560	13.970	13.200	+0,67%	57,83K	aa.aa	09:29:59
Huons	26.500	26.800	25.150	+0,76%	15,97K	aa.aa	09:29:59
Intellian Tech	66.900	69.900	64.500	+2,45%	76,23K	aa.aa	09:29:59
Cosmecca Korea	85.500	85.500	78.200	+6,34%	88,94K	aa.aa	09:29:59
New Power Plasma	8.270	8.490	7.710	+6,99%	1,1M	aa.aa	09:29:59
L&K Biomed	4.535	4.790	4.505	-3,30%	142,71K	aa.aa	09:29:59
SillaJen	2.105	2.195	2.065	-2,32%	408,48K	aa.aa	09:29:59
Futurechem	8.670	9.100	8.520	-0,91%	53,92K	aa.aa	09:29:59
DSC Investment	8.010	8.440	7.890	-1,11%	311,99K	aa.aa	09:29:59
BNC Korea Co Ltd	2.400	2.490	2.365	-1,03%	290,86K	aa.aa	09:29:59
Eubiologics	8.010	8.300	7.970	-1,60%	155,75K	aa.aa	09:29:59
Eco Dream	7.230	7.510	7.020	+0,56%	74,59K	aa.aa	09:29:59
HanJung Natural	29.300	31.000	28.200	-1,01%	79,55K	aa.aa	09:29:59
Vinatech	68.400	72.300	65.600	-3,53%	168,96K	aa.aa	09:29:59
ToolGen	34.650	35.400	33.200	+1,02%	23,32K	aa.aa	09:29:59
Genomictree	10.610	11.260	10.530	-2,39%	65,85K	aa.aa	09:29:59
Advanced Process	19.750	20.200	19.200	+4,17%	69,27K	aa.aa	09:29:59
Maeil Dairies Co	33.100	33.950	33.000	+0,15%	4,43K	aa.aa	09:29:59
INNOX Materials	21.450	21.850	20.700	+2,63%	174,18K	aa.aa	09:29:59
SUNIC SYSTEM	51.500	53.900	50.600	+0,19%	36,43K	aa.aa	09:29:59
UTI Inc	3.910	4.135	3.800	-4,52%	239,13K	aa.aa	09:29:59
SG Co	1.491	1.519	1.410	+0,13%	2,45M	aa.aa	09:29:59
Cafe24	16.390	17.310	16.170	-1,80%	145,51K	aa.aa	09:29:59
Neosem	9.400	10.150	9.200	-1,47%	416,13K	aa.aa	09:29:59
Digital Imaging Technology	16.530	16.950	16.100	+2,86%	133,44K	aa.aa	09:29:59
VM Inc	86.600	93.500	84.400	+1,88%	536,95K	aa.aa	09:29:59
Mirae Asset Venture Investment	15.060	15.910	14.695	-0,26%	393,02K	aa.aa	09:29:59
Hecto Financial	16.780	17.510	16.500	-0,53%	109,46K	aa.aa	09:29:59
Duksan Techopia	9.920	10.310	9.710	-1,29%	92,92K	aa.aa	09:29:59
Aju IB Investment	3.770	4.035	3.635	+1,48%	1,28M	aa.aa	09:29:59
T Robotics	11.470	12.100	11.380	-1,12%	78,93K	aa.aa	09:29:59
Novarex	13.170	13.670	13.060	-0,23%	92,19K	aa.aa	09:29:59
Pumtech Korea	46.700	46.700	42.275	+4,47%	85,97K	aa.aa	09:29:59
Chunbo	35.400	35.750	32.500	+3,66%	42,46K	aa.aa	09:29:59
Novatec	11.020	11.510	10.900	-1,69%	30,55K	aa.aa	09:29:59
Flitto	6.610	7.210	6.550	+0,76%	55,24K	aa.aa	09:29:59
Jetema	4.575	5.350	4.525	-6,15%	158,62K	aa.aa	09:29:59
Won Tech Co	5.480	5.605	5.310	0,00%	469,04K	aa.aa	09:29:59
Kencoa Aerospace	10.160	10.390	9.550	+5,07%	262,59K	aa.aa	09:29:59
Saltlux	11.180	11.810	11.040	-1,84%	52,4K	aa.aa	09:29:59
Pentastone Electronics	5.590	5.880	5.320	-1,58%	3,62M	aa.aa	09:29:59
Nextin	38.650	40.950	38.100	-0,64%	90,71K	aa.aa	09:29:59
T And L	50.900	51.900	49.900	-1,36%	32,93K	aa.aa	09:29:59
Hana Tech	12.600	12.790	11.910	+3,28%	37,87K	aa.aa	09:29:59
Tlb	68.700	70.400	64.000	+8,36%	146,53K	aa.aa	09:29:59
Sukgyung	34.850	36.000	32.800	-0,43%	9,37K	aa.aa	09:29:59
FiberPro	12.280	12.840	11.770	+3,28%	145,17K	aa.aa	09:29:59
Vuno	7.770	8.260	7.350	+1,17%	53,82K	aa.aa	09:29:59
Biodyne Co	8.580	9.000	8.120	-1,38%	52,53K	aa.aa	09:29:59
Coocon	17.600	18.450	17.600	-2,49%	11,43K	aa.aa	09:29:59
C C International	20.150	20.400	19.010	+3,17%	32,35K	aa.aa	09:29:59
SemCNS Co	10.620	11.440	10.340	-2,21%	655,07K	aa.aa	09:29:59
Ecopro HN Co	24.050	26.200	23.800	-6,78%	347,43K	aa.aa	09:29:59
EveryBot	10.280	10.890	9.910	-0,39%	44,83K	aa.aa	09:29:59
Emro	15.050	15.680	14.650	-1,25%	63,22K	aa.aa	09:29:59
Abion	670	730	647	-1,90%	475,21K	aa.aa	09:29:59
BioPlus	3.885	4.045	3.850	-1,27%	147,56K	aa.aa	09:29:59
IFamilySC	8.210	8.580	7.710	-3,30%	108,65K	aa.aa	09:29:59
Dear U	21.700	22.700	21.150	-0,23%	65,8K	aa.aa	09:29:59
Incar Financial Service	9.990	10.370	9.900	-2,25%	135,84K	aa.aa	09:29:59
Poongwon Precision	5.630	6.180	5.590	-5,70%	26,12K	aa.aa	09:29:59
Dae Myoung Energy	12.410	13.040	11.910	+1,06%	123,57K	aa.aa	09:29:59
Gaonchips	55.600	55.600	48.200	+29,91%	1,46M	aa.aa	09:29:59
Bumhan Fuel Cell	16.010	16.960	15.810	-3,79%	80,74K	aa.aa	09:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	09:29:59
Konan Technology	11.000	12.380	10.760	+0,92%	23,21K	aa.aa	09:29:59
SungEel HiTech	34.150	35.350	33.100	-0,15%	73,62K	aa.aa	09:29:59
Openedges Technologies	10.930	11.230	10.270	+9,08%	182,19K	aa.aa	09:29:59
WScope Chungju Plant	8.540	8.620	8.060	+2,89%	165,94K	aa.aa	09:29:59
SBB Tech	33.600	35.600	32.650	+0,75%	50,76K	aa.aa	09:29:59
Fine M Tec	5.900	6.090	5.780	0,00%	131,58K	aa.aa	09:29:59
Yunsung F C	15.400	16.180	14.910	-0,32%	22,93K	aa.aa	09:29:59
TFE	36.100	36.500	34.200	+4,79%	97,34K	aa.aa	09:29:59
Pemtron	14.450	15.190	14.070	+2,77%	174,01K	aa.aa	09:29:59
SAMG Entertainment	26.200	27.150	24.300	+6,50%	101,29K	aa.aa	09:29:59
Neuromeka	32.050	33.550	30.400	+5,25%	181,6K	aa.aa	09:29:59
Jeio	4.210	4.495	4.165	+0,12%	115,13K	aa.aa	09:29:59
Zaram Tech	21.100	22.700	20.650	+2,43%	53,88K	aa.aa	09:29:59
S Biomedics	19.390	19.830	18.390	+3,58%	35,52K	aa.aa	09:29:59
SureSoftTech	3.920	4.080	3.860	-0,38%	274,26K	aa.aa	09:29:59
GigaVis	151.500	161.600	140.000	+4,12%	158,13K	aa.aa	09:29:59
Almac	25.750	27.000	25.000	+0,39%	38,64K	aa.aa	09:29:59
PhilEnergy	11.010	11.290	10.720	+3,38%	43,61K	aa.aa	09:29:59
PIM Korea	46.000	48.400	43.900	+1,43%	50,82K	aa.aa	09:29:59
Shinsung ST	18.410	19.300	18.150	-0,49%	23,72K	aa.aa	09:29:59
Curocell	27.350	31.550	26.900	-10,03%	199,85K	aa.aa	09:29:59
AsicLand	21.400	22.450	19.800	+23,70%	981,07K	aa.aa	09:29:59
EcoEye	6.640	6.800	6.470	-3,49%	17,05K	aa.aa	09:29:59
Y Biologics	10.440	11.000	10.230	-1,23%	34,72K	aa.aa	09:29:59
LS Materials	11.950	13.900	11.740	-0,67%	766,04K	aa.aa	09:29:59
Hyundai Hyms	11.010	11.540	10.880	-0,72%	127,1K	aa.aa	09:29:59
Pond	3.700	3.875	3.675	-4,15%	58,64K	aa.aa	09:29:59
Sapien Semiconductors	28.250	29.100	26.400	+7,01%	38,59K	aa.aa	09:29:59
KNRSystems	10.280	10.800	9.820	+2,90%	26,66K	aa.aa	09:29:59
Angel Robotics	16.090	17.110	15.700	+0,69%	46,02K	aa.aa	09:29:59
SOS Lab	8.870	9.240	8.590	+1,95%	104,45K	aa.aa	09:29:59
HVM	45.300	48.050	44.250	-1,41%	135,7K	aa.aa	09:29:59
Innospace	6.790	7.110	6.450	+2,88%	483,78K	aa.aa	09:29:59
Cellbion	14.520	16.010	13.900	-1,89%	26,99K	aa.aa	09:29:59
Cmes	16.180	17.000	15.860	+0,94%	29,19K	aa.aa	09:29:59
HEM Pharma	39.900	42.950	39.400	-0,75%	9,12K	aa.aa	09:29:59
Tomocube	31.650	33.900	30.950	-2,47%	28,02K	aa.aa	09:29:59
NextBioMedical	37.700	39.800	37.550	-4,19%	35,17K	aa.aa	09:29:59
Knowmerce	11.490	11.950	10.580	+3,14%	102,38K	aa.aa	09:29:59
3Billion	5.440	5.800	5.350	-2,16%	92,06K	aa.aa	09:29:59
Onconic Therapeutics	10.880	11.430	10.670	-0,82%	287,42K	aa.aa	09:29:59
DuChemBio	5.970	6.050	5.750	+1,70%	8,89K	aa.aa	09:29:59
Asterasys	6.390	6.540	6.160	+1,91%	23,52K	aa.aa	09:29:59
Samyang NC Chem	13.040	13.380	12.550	+3,57%	200,5K	aa.aa	09:29:59
PIE	3.055	3.290	3.035	-2,24%	127,17K	aa.aa	09:29:59
TXR Robotics	8.500	8.950	8.410	-1,16%	47,07K	aa.aa	09:29:59
HanTech	22.150	23.350	21.850	-2,64%	32,88K	aa.aa	09:29:59
Dozn	1.858	1.930	1.850	-0,64%	120,51K	aa.aa	09:29:59
AU Brandz	15.010	15.390	14.470	-0,40%	25,53K	aa.aa	09:29:59
Nau Robotics	12.600	13.290	12.100	+1,20%	32,72K	aa.aa	09:29:59
ImmuneOncia Therapeutics	3.035	3.140	2.805	+1,34%	507,45K	aa.aa	09:29:59
Intocell	21.900	23.750	21.600	-3,74%	44,73K	aa.aa	09:29:59
LincSolution	24.050	25.750	23.600	+0,84%	31,48K	aa.aa	09:29:59
DowooInsys	15.800	16.750	15.020	+4,64%	18,18K	aa.aa	09:29:59
Neurophet	8.600	8.990	8.230	-0,58%	70,52K	aa.aa	09:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	09:29:59
Samyang Comtech	5.820	6.140	5.800	-1,69%	326,71K	aa.aa	09:29:59
S Sys	20.400	21.350	20.200	-0,73%	21,84K	aa.aa	09:29:59
Hallacast	7.530	7.910	7.320	+0,13%	388,59K	aa.aa	09:29:59
Graphy	17.540	19.210	17.300	-7,83%	128,66K	aa.aa	09:29:59
S2W	9.550	9.890	9.220	+0,53%	44,15K	aa.aa	09:29:59
Green Optics	14.610	15.580	14.400	-0,75%	46,2K	aa.aa	09:29:59
Sena Technologies	37.500	38.000	36.250	+3,31%	16,68K	aa.aa	09:29:59
The Pinkfong	10.900	11.580	10.250	+4,41%	172,25K	aa.aa	09:29:59
Vitzro Nextech	7.220	7.490	6.940	+1,12%	62,28K	aa.aa	09:29:59
Nota Inc	18.010	18.620	17.560	-0,11%	103,37K	aa.aa	09:29:59
Curiosis	24.200	26.300	24.100	-4,35%	46,94K	aa.aa	09:29:59

BİST 100

14.177,98

-11,98

-0,08%

DAX

24.937,98

+72,31

+0,29%

Dow Jones

52.348,39

-576,76

-1,09%

US 500

7.496,20

+13,6

+0,18%

Nikkei 225

67.856,00

+1.036,95

+1,55%

FTSE 100

10.437,93

-51,11

-0,49%

Dolar Endeksi

100,765

+0,006

+0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Ekim Turizm Ticaret ve Sanayi AS	28,64	-%5,42	107,52Mln
Beta Enerji ve Teknoloji	76,90	+%8,69	79,80Mln
Akbank T.A.Ş	70,70	+%0,07	36,95Mln
Orzaks Ilac ve Kimya Sanayi Ticaret AS	83,65	+%4,56	26,82Mln
THY	332,25	+%0,08	20,33Mln
Aselsan	365,50	-%3,05	16,07Mln
Astor Enerji	314,75	-%0,87	12,98Mln

İsim	Son Fiyat	Fark %	Hac.
Golda Gida Sanayi ve Ticaret AS	11,13	+%9,98	1,94Mln
Hedef Portfoy Yonetimi AS	68,78	+%9,98	5,00
Kontrolmatik Teknoloji	4,93	+%9,80	3,87Mln
Beta Enerji ve Teknoloji	76,90	+%8,69	79,80Mln
Albaraka Portfoy Yonetimi AS	1.950,50	+%8,54	6,00
Big Medya Teknoloji AS	342,000	+%7,55	645,58B
Eksun Gıda	6,58	+%7,52	13,29Mln

İsim	Son Fiyat	Fark %	Hac.
Savur Gayrimenkul Yatirim	15,39	-%10,00	12,23Mln
Inveo Portfoy Yonetimi AS	4,22	-%9,83	165,83B
Empa Elektronik Sanayi	74,15	-%9,19	6,62Mln
Armada Gida Ticaret Sanayi Anonim	169,50	-%9,36	1,12Mln
Gersan	30,040	-%7,80	13,37Mln
Koray GYO	8,320	-%6,62	19,95Mln
Vakıf Menkul	27,220	-%7,04	265,30B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	365,50	-%3,05	16,07Mln
Kontrolmatik Teknoloji	4,93	+%9,80	3,87Mln
Tera Yatırım Menkul Değerler	155,20	-%0,64	7,25Mln
Mia Teknoloji	31,20	-%2,44	16,81Mln
Katılımevim Tasarruf	193,70	+%2,49	10,91Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaaaaa A Aa	231,20	+56,96%	362,89
Aaaaaaaaaaaa	231,20	+56,96%	362,89
Aaaaaa	13,21	+54,38%	20,39
Aaaaaaa Aa	13,21	+54,38%	20,39
Aa Aaaaaaaa Aaaaaaa	10,430	+48,08%	15,445
Aaaaaa Aaaaaa Aa	10,430	+48,08%	15,445
Aaaaaaaaaa Aa	81,20	+47,65%	119,89

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaaaaa A Aa	231,20	+56,96%	362,89
Aaaaaaaaaaaa	231,20	+56,96%	362,89
Aaaaaa	13,21	+54,38%	20,39
Aaaaaaa Aa	13,21	+54,38%	20,39
Aa Aaaaaaaa Aaaaaaa	10,430	+48,08%	15,445
Aaaaaa Aaaaaa Aa	10,430	+48,08%	15,445
Aaaaaaaaaa Aa	81,20	+47,65%	119,89

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9797.5%

BİST 100

+1454.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9883.2%

BİST 100

+1454.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1208.6%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+857.4%

Dow Jones Industrial Average

+299.5%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3416.9%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+970.9%

S&P Midcap 400

+266.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1344.2%

S&P 500 Pure Value

+236.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+484.3%

S&P 500 Pure Value

+172.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.1%

S&P/BMV IPC

+54.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+967.4%

Bovespa

+241.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+989.9%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+480.6%

DAX

+153.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+632.7%

Tadawul Borsası

+29.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+718.3%

KOSPI

+255.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+387.7%

S&P/BMV IPC

+54.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Bileşenler

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot