Reklam

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Döviz KRW

873,02

+9,56(+1,11%)

Kapanış·09:29:59

Gün Aralığı

859,92

873,71

52 Hafta

650,59

1.306,11

Reklam

KOSDAQ Mid 300 Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Mid 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AceBed	32.700	32.700	32.250	+0,15%	1,67K	aa.aa	09:19:52
Daewonsanup	10.960	11.100	10.300	-0,99%	15,73K	aa.aa	09:19:58
Seobu T&D	11.030	11.160	10.930	-0,18%	122,44K	aa.aa	09:19:53
Bosung Power Tech	7.410	7.700	7.400	-3,01%	624,72K	aa.aa	09:19:53
Posco M-Tech	12.600	12.840	12.550	-0,55%	81,38K	aa.aa	09:19:54
HY-Lok	37.150	38.250	36.600	+0,95%	67,92K	aa.aa	09:19:48
Dongwon Development	2.080	2.105	2.070	-0,95%	30,15K	aa.aa	09:19:26
Sebo Manufacturing Engineering	24.700	25.050	24.200	-0,40%	34,95K	aa.aa	09:19:42
Oriental Precision & Eng	4.540	4.625	4.520	-1,52%	113,32K	aa.aa	09:19:25
Sung Kwang Bend	32.900	34.500	32.100	+2,49%	215,94K	aa.aa	09:19:57
Sungwoo Hitech	5.880	5.950	5.760	-1,51%	135,7K	aa.aa	09:19:34
korea Alcohol Industrial	14.160	14.330	14.070	-0,56%	19,91K	aa.aa	09:19:59
Unison	1.247	1.260	1.237	-2,96%	810,39K	aa.aa	09:19:55
VT GMP	11.390	11.820	11.370	-2,57%	126,74K	aa.aa	09:19:58
Sammok S-Form	14.570	14.780	14.490	-0,14%	9,2K	aa.aa	09:19:41
VenueG	4.890	4.970	4.810	+0,62%	146,01K	aa.aa	09:19:53
YG-1	12.670	13.300	12.610	-4,74%	663,81K	aa.aa	09:19:58
TK	27.450	29.200	26.700	+5,37%	362,18K	aa.aa	09:19:59
Eugene	3.250	3.310	3.220	-0,46%	186,15K	aa.aa	09:19:40
Han Kook Capital	1.410	1.411	1.404	-0,28%	25,29K	aa.aa	09:19:32
HLB Innovation	14.640	14.900	13.670	+6,78%	211,06K	aa.aa	09:19:52
Synopex	3.820	3.860	3.800	-0,39%	175,75K	aa.aa	09:19:52
Korea Information & Communications	7.970	8.010	7.910	-0,75%	10,61K	aa.aa	09:19:54
Dongwha Enterprise	6.770	6.960	6.700	-1,74%	43,55K	aa.aa	09:19:28
Ananti	5.230	5.270	5.100	+1,16%	811,99K	aa.aa	09:19:58
Hancom	16.770	17.000	16.630	-1,24%	81,07K	aa.aa	09:19:50
Daou Data	19.880	20.200	19.780	-1,83%	39,1K	aa.aa	09:19:52
KMW	19.150	20.400	18.770	-1,49%	508,75K	aa.aa	09:19:59
Cheryong Electric	47.100	48.200	47.000	-2,18%	44,46K	aa.aa	09:19:45
MK Electron	14.680	14.800	13.660	+0,34%	532,21K	aa.aa	09:19:56
Dongsung Finetec	16.400	16.650	16.300	-1,03%	55,92K	aa.aa	09:19:59
Nepes	27.550	28.000	25.950	+3,18%	323,52K	aa.aa	09:17:52
Fino Inc	7.730	8.140	7.715	-3,38%	1,03M	aa.aa	09:19:49
Korea Ratings	103.500	104.000	103.100	+0,19%	716	aa.aa	09:17:47
KG Inicis	9.930	10.040	9.900	-0,20%	34,82K	aa.aa	09:19:46
CJ ENM	38.800	38.850	36.450	+5,72%	52,3K	aa.aa	09:19:57
Easy Holdings	4.600	4.635	4.590	-0,65%	59,41K	aa.aa	09:19:54
Seohee Construction	2.275	2.410	2.260	-2,78%	353,41K	aa.aa	09:19:02
KT Hitel	4.835	4.995	4.805	-2,72%	50,98K	aa.aa	09:17:48
Unisem	9.460	9.560	8.970	+3,96%	412,32K	aa.aa	09:19:59
Gamsung	3.780	3.780	3.695	+1,34%	97,85K	aa.aa	09:19:58
Simmtech Holdings	3.950	3.970	3.810	+2,33%	98,44K	aa.aa	09:19:31
Nice Information & Telecom	7.690	8.030	7.650	-4,35%	75,61K	aa.aa	08:59:01
Soulbrain	40.000	41.150	39.800	-1,72%	47,84K	aa.aa	09:19:36
Fine Semitech	30.200	30.300	27.050	+11,44%	323,27K	aa.aa	09:19:50
Jinsung TEC	12.000	12.310	11.860	-1,72%	70,25K	aa.aa	09:19:54
Samji Electronics	30.550	31.450	30.450	-2,40%	35,06K	aa.aa	09:19:51
Sti	21.350	21.400	19.510	+5,69%	115,45K	aa.aa	09:19:39
Aurora World	16.410	17.240	15.000	+7,25%	129,25K	aa.aa	09:19:48
Woori Tech Investment	5.840	6.280	5.600	+7,55%	10,5M	aa.aa	08:59:32
InBody	57.100	58.200	57.000	-0,70%	21K	aa.aa	08:27:15
Komipharm Intl	9.710	10.150	9.670	-1,32%	289,21K	aa.aa	09:19:57
Vitzro Tech	11.080	11.750	11.030	-3,15%	1,6M	aa.aa	08:59:35
Hans Biomed	17.810	18.970	17.560	-1,71%	172,1K	aa.aa	09:19:55
Value Added Tech	17.530	17.890	17.450	-1,63%	26,59K	aa.aa	09:19:54
PHA	11.090	11.480	10.860	-1,16%	24,45K	aa.aa	09:19:35
Taewoong	37.950	38.200	37.200	+0,80%	89,56K	aa.aa	09:13:24
Hanyang Eng	31.900	32.050	31.300	-0,62%	81,94K	aa.aa	09:19:48
Seoul Semiconductor	10.210	10.220	9.800	+3,65%	231,28K	aa.aa	09:19:56
Wooriro	7.820	8.430	7.810	-3,22%	3,02M	aa.aa	09:19:58
HLB Pharmaceutical	7.670	7.980	6.290	+23,51%	1,81M	aa.aa	09:19:59
Hyundai IBT	7.090	7.110	6.780	+4,26%	890,86K	aa.aa	09:19:58
Intops	18.090	18.330	18.020	+0,11%	21,65K	aa.aa	09:19:57
Solid	9.290	9.990	9.200	-4,82%	1,78M	aa.aa	09:19:58
CJ Freshway	21.750	22.050	21.550	-0,91%	6,7K	aa.aa	09:19:26
Stcube	7.730	7.730	7.250	+6,47%	157,31K	aa.aa	09:19:59
Kortek	10.580	10.770	10.530	-1,58%	24,92K	aa.aa	09:19:32
Kona I	38.000	38.400	37.750	+0,13%	27,56K	aa.aa	09:19:58
Amotech	16.900	17.890	16.450	-0,59%	990,64K	aa.aa	09:19:58
Binex	6.140	6.210	6.090	+2,50%	51,08K	aa.aa	09:19:50
Protec	68.200	69.100	64.700	+5,25%	35,71K	aa.aa	09:19:56
Ahnlab	68.900	69.500	66.000	+1,03%	93,86K	aa.aa	09:19:58
JVM	23.000	23.250	22.850	-0,22%	13,19K	aa.aa	09:19:35
Yujin Robot	12.790	12.920	11.860	+2,32%	525,06K	aa.aa	09:19:58
MiCo Ltd	19.970	20.250	19.810	-0,05%	111,55K	aa.aa	09:19:48
NHN KCP	13.230	13.490	13.120	+1,77%	186,47K	aa.aa	09:07:37
Curexo	7.960	8.120	7.890	-0,87%	120,13K	aa.aa	09:19:59
KH Vatec	11.000	11.090	10.820	+0,36%	60,67K	aa.aa	09:19:56
LB Semicon	4.330	4.370	4.010	+7,18%	513,29K	aa.aa	09:19:50
Danal	4.415	4.540	4.340	-0,67%	1,79M	aa.aa	09:19:53
Intekplus	50.800	52.100	47.200	+8,66%	543,39K	aa.aa	09:19:59
Cape Industries Ltd	7.930	8.040	7.850	-0,88%	23,97K	aa.aa	09:19:42
Uju Electronics	22.150	22.250	21.900	-0,23%	4,05K	aa.aa	09:19:25
Seoho Electric	45.150	45.500	45.100	-0,55%	4,88K	aa.aa	09:19:53
Soop	36.800	37.300	36.550	+0,27%	20,61K	aa.aa	09:19:58
AeroSpace Tech of Korea	5.890	6.090	5.830	+0,17%	55,8K	aa.aa	09:19:53
HLB Life Science	2.690	2.865	2.405	+11,85%	1,13M	aa.aa	09:19:51
Digital Daesung	8.790	8.850	8.720	-1,24%	19,07K	aa.aa	09:19:52
Webzen	11.020	11.230	10.980	-0,18%	39,51K	aa.aa	08:42:30
Lightron Fiber-Optic Devices	4.110	4.330	4.100	+0,24%	7,17M	aa.aa	09:19:59
LIG Accuver	31.950	33.000	31.300	-0,16%	43,34K	aa.aa	09:19:35
Wonik QnC	28.900	28.900	27.750	+3,96%	177,21K	aa.aa	09:19:43
Duksan Hi Metal	12.310	12.590	11.470	+6,03%	1,15M	aa.aa	09:19:55
LS Securities	6.570	6.600	6.450	0,00%	44,52K	aa.aa	09:19:56
Kuk-Il Paper MFG	3.455	3.570	3.395	-1,57%	117,95K	aa.aa	09:19:45
HB Tech	2.070	2.080	2.010	+1,22%	595,51K	aa.aa	09:19:58
Medipost	8.950	9.030	8.800	+0,90%	38,87K	aa.aa	09:19:34
Com2uS	34.550	35.150	33.750	+2,98%	96,19K	aa.aa	09:19:55
Hanyang Digitech	28.150	29.600	25.150	+10,18%	1,2M	aa.aa	09:19:59
Zeus	11.340	11.700	10.900	+2,07%	225,06K	aa.aa	09:19:50
Gabia	41.500	42.150	39.000	+3,75%	21,66K	aa.aa	09:19:29
OKins Electronics	22.950	24.100	21.850	+3,38%	534,51K	aa.aa	09:19:43
GemVax & KAEL	10.590	10.710	10.360	+6,22%	126,2K	aa.aa	09:19:42
Neo Technical System	14.190	14.390	13.020	+7,09%	171,93K	aa.aa	09:19:56
UniTest	12.880	12.930	12.210	+6,27%	259,52K	aa.aa	09:19:51
Medy-Tox	68.100	68.200	66.500	+1,19%	9,86K	aa.aa	09:19:44
Chemtronics	23.150	23.150	22.150	+3,58%	57,2K	aa.aa	09:19:50
Koses Co Ltd	27.550	29.300	27.100	-2,13%	237,58K	aa.aa	09:19:52
Sang-A Frontec	15.940	16.520	15.780	-5,34%	67,26K	aa.aa	09:19:44
Sangsin Energy Display Precision	21.600	22.800	21.100	-6,49%	317,85K	aa.aa	09:19:59
Partron	5.200	5.280	5.100	+1,76%	52,99K	aa.aa	09:19:48
Hanla IMS	16.490	16.580	16.290	+0,49%	10,72K	aa.aa	09:19:11
NeoPharm	23.350	23.700	22.450	+2,19%	55,95K	aa.aa	09:19:55
Exicon	38.200	38.550	35.300	+7,91%	385,64K	aa.aa	09:19:37
Kinx	137.600	140.700	136.400	-1,71%	4,3K	aa.aa	09:19:51
Makus	27.900	28.400	25.950	+5,28%	29,12K	aa.aa	09:19:57
Dongwoon Anatech	27.750	27.950	26.700	+1,65%	45K	aa.aa	09:19:46
Chips&Media	11.970	12.160	11.010	+9,92%	339,32K	aa.aa	09:19:46
Galaxia Moneytree	5.680	5.940	5.590	+3,46%	815,5K	aa.aa	09:19:55
MNtech	6.550	6.730	6.530	-1,36%	34,94K	aa.aa	09:19:49
Neowiz Games	17.720	17.940	17.650	+2,31%	20,47K	aa.aa	09:19:54
Micro Contact Solution	57.400	58.100	52.600	+7,29%	201,67K	aa.aa	09:19:38
I Sens	15.940	16.200	15.850	-1,54%	27,77K	aa.aa	09:19:19
Smec	4.190	4.250	4.135	-0,48%	123,16K	aa.aa	09:19:53
Vieworks	25.500	25.800	24.800	0,00%	11,06K	aa.aa	09:19:39
Worldex Industry & Trading	31.200	31.250	29.800	+4,35%	51,53K	aa.aa	09:19:42
Wemade Max	5.020	5.140	4.735	+9,49%	1,11M	aa.aa	09:19:59
Inhwa Precision	6.420	6.480	6.320	-0,62%	13,03K	aa.aa	09:19:46
ENF Tech	43.150	43.150	41.300	+5,24%	66,4K	aa.aa	09:19:55
Kolon Life Science	13.810	14.100	13.750	-1,64%	50,05K	aa.aa	09:19:56
Wonik Materials	35.050	35.200	33.050	+7,52%	71,06K	aa.aa	09:19:58
Selvas AI	8.780	9.030	8.740	-0,79%	118,51K	aa.aa	09:19:59
WeMade Entertainment	15.200	15.340	14.990	+1,81%	81,42K	aa.aa	09:19:44
Welcron Kangwon	8.490	8.740	8.470	-1,85%	54,26K	aa.aa	09:19:53
IONES	13.850	13.870	12.630	+9,83%	327,37K	aa.aa	09:19:57
Qurient	22.200	22.700	21.600	+3,74%	57,16K	aa.aa	09:19:23
GnCenergy	52.300	53.100	51.100	-3,51%	365,96K	aa.aa	09:19:58
Golfzon Yuwon Holdings	7.800	7.890	7.760	+0,91%	8,35K	aa.aa	09:19:25
Advanced Nano Products	51.700	53.100	50.900	-3,18%	71,03K	aa.aa	09:19:57
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	19/09
Yest	32.450	33.250	29.200	+10,19%	874,68K	aa.aa	09:19:49
YG Entertainment	43.650	44.100	43.200	-0,46%	90,18K	aa.aa	09:19:53
ITCen	30.200	31.150	30.100	+1,85%	155,98K	aa.aa	09:19:57
Harim	2.645	2.650	2.630	+0,57%	138,11K	aa.aa	09:19:58
People & Tech	29.200	29.250	28.650	+0,69%	56,11K	aa.aa	09:19:56
OE Solutions	27.150	29.250	26.700	-1,09%	473K	aa.aa	09:19:49
KG Eco Tech Services	5.470	5.660	5.440	-2,50%	53,79K	aa.aa	09:19:55
Cymechs	26.100	26.500	24.550	+5,24%	118,66K	aa.aa	09:19:56
LTC	34.600	35.250	33.550	+2,82%	145,08K	aa.aa	09:19:58
Dx Vx	2.320	2.380	2.180	-0,43%	56,51K	aa.aa	09:15:11
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	19/09
Devsisters	14.170	14.580	14.110	-1,73%	43,03K	aa.aa	09:19:49
KolmarBNH	7.720	7.820	7.680	-0,26%	25,96K	aa.aa	09:19:21
APact	8.100	8.250	7.150	+11,88%	1,83M	aa.aa	09:19:59
Dream Security	2.690	2.960	2.670	-4,95%	6,06M	aa.aa	09:19:57
Boditech Med	9.410	9.540	9.360	+0,75%	15,51K	aa.aa	09:19:37
Humedix	24.650	25.250	24.550	-0,60%	13,44K	aa.aa	09:19:33
ADTechnology	26.200	26.300	24.950	+4,59%	74,33K	aa.aa	09:19:56
Global Tax Free	5.850	6.020	5.770	-0,17%	473,85K	aa.aa	08:59:27
Duk San Neolux	29.600	29.850	29.300	+1,20%	75,89K	aa.aa	09:19:29
i3system	66.000	66.200	62.200	+5,43%	17,8K	aa.aa	09:19:53
Golfzon	35.550	35.700	35.300	+0,85%	7,1K	aa.aa	09:19:28
Mega Study Edu	36.100	36.200	34.850	+3,74%	33,04K	aa.aa	09:19:56
Kang Stem Biotech	2.115	2.145	2.085	-0,47%	141,3K	aa.aa	09:19:56
Tiger Elec	75.200	77.400	70.800	+4,44%	26K	aa.aa	09:19:57
SFA Nexel	7.690	7.770	7.580	-0,52%	224K	aa.aa	09:19:57
Nexon Games	10.850	11.180	10.400	-4,07%	171,84K	aa.aa	09:19:59
HFR Inc	13.060	14.110	12.900	-4,25%	241,15K	aa.aa	09:19:57
Suprema	51.100	52.000	50.500	-0,39%	12,92K	aa.aa	09:19:59
Huons Global	21.900	22.100	21.600	+0,23%	10,97K	aa.aa	09:19:38
GC Cell	14.180	14.740	14.180	-3,47%	53,19K	aa.aa	09:19:41
Huons	19.490	19.820	19.450	-1,07%	20,37K	aa.aa	09:19:39
Intellian Tech	68.200	69.600	67.600	+0,15%	33,79K	aa.aa	09:19:54
New Power Plasma	12.030	12.120	10.390	+17,02%	2,98M	aa.aa	09:19:59
SillaJen	2.230	2.230	2.175	+1,13%	364,07K	aa.aa	09:19:58
Futurechem	6.180	6.290	5.980	+0,82%	81,41K	aa.aa	09:19:37
DSC Investment	8.070	8.270	8.010	-0,49%	94,75K	aa.aa	09:19:49
Eubiologics	8.370	8.570	8.350	-0,48%	73,75K	aa.aa	09:19:43
FnGuide Inc	18.970	19.290	17.900	+5,10%	53,08K	aa.aa	09:19:50
HanJung Natural	40.800	41.800	40.750	-2,74%	43,9K	aa.aa	09:19:54
Vinatech	83.700	85.500	77.800	+3,72%	175,48K	aa.aa	09:19:53
ToolGen	32.650	33.550	31.250	+2,19%	34,01K	aa.aa	09:19:14
Genomictree	11.360	12.230	11.240	-5,02%	240,26K	aa.aa	09:19:50
Advanced Process	18.940	19.060	18.400	+3,55%	42,48K	aa.aa	09:19:56
Philoptics	32.200	32.250	30.950	+2,06%	141,69K	aa.aa	09:19:53
Maeil Dairies Co	33.950	34.200	33.800	-0,44%	671	aa.aa	09:17:24
INNOX Materials	20.800	20.900	20.350	+2,46%	59,72K	aa.aa	09:19:50
AbClon Inc	19.540	19.860	19.130	-0,10%	111,03K	aa.aa	09:19:30
SUNIC SYSTEM	70.000	71.800	69.700	-2,91%	22,73K	aa.aa	09:19:57
Studio Dragon	20.850	21.150	20.600	+0,97%	36,55K	aa.aa	09:19:45
Mecaro	39.800	39.850	37.450	+2,84%	25,05K	aa.aa	09:19:59
Device ENG	10.440	10.750	10.160	+0,97%	62,67K	aa.aa	09:19:33
Cafe24	15.210	15.280	14.890	+2,15%	41,13K	aa.aa	09:19:43
Neosem	13.030	13.150	12.230	+6,45%	1,34M	aa.aa	09:19:55
Digital Imaging Technology	17.520	17.590	16.770	+4,22%	90,33K	aa.aa	09:19:35
Hecto Financial	21.250	22.900	20.400	+7,87%	908,32K	aa.aa	09:19:59
Duksan Techopia	12.720	13.150	12.680	-2,60%	36,23K	aa.aa	09:19:37
Aju IB Investment	4.015	4.235	3.915	+3,88%	7,84M	aa.aa	08:59:32
T Robotics	13.370	13.490	13.010	+0,22%	67,46K	aa.aa	09:19:59
Novarex	10.190	10.430	10.100	-1,07%	56,5K	aa.aa	09:19:47
Pumtech Korea	59.600	61.200	58.000	-3,40%	59,21K	aa.aa	09:19:30
Chunbo	35.500	36.900	35.300	-2,61%	25,21K	aa.aa	09:19:56
DK Tech	21.750	22.450	20.700	+2,59%	415,71K	aa.aa	09:19:53
Knj	29.750	30.950	27.600	+9,98%	246,46K	aa.aa	09:19:40
Itm Semiconductor	8.060	8.100	7.780	+1,13%	19,64K	aa.aa	09:19:58
Won Tech Co	4.910	4.970	4.795	0,00%	430,57K	aa.aa	09:19:47
RF Materials	49.050	51.300	48.000	+0,93%	671,6K	aa.aa	09:19:59
Seoul Viosys	8.430	9.000	8.380	-2,09%	129,58K	aa.aa	09:19:57
Pentastone Electronics	9.300	9.790	8.860	+2,20%	4,26M	aa.aa	09:19:59
Nextin	32.950	33.150	32.000	+0,92%	29,43K	aa.aa	09:19:50
AriBio Holdings	3.915	4.000	3.905	-2,13%	250,94K	aa.aa	09:19:40
Nepes Ark	27.750	29.400	25.950	+5,31%	324,42K	aa.aa	09:19:59
T And L	28.250	28.250	27.200	+3,48%	80,2K	aa.aa	09:19:51
Easy Bio	6.240	6.340	6.230	-0,95%	48,69K	aa.aa	09:19:55
Tlb	38.100	38.750	36.900	+1,74%	277,27K	aa.aa	09:19:55
Sukgyung	30.550	31.550	30.300	-1,45%	1,45K	aa.aa	09:19:01
FiberPro	13.390	14.110	13.130	-4,63%	246,25K	aa.aa	09:19:57
Biodyne Co	6.870	6.920	6.600	+1,48%	19,7K	aa.aa	09:19:58
Coocon	26.650	28.000	26.550	+3,50%	183,06K	aa.aa	09:19:49
C C International	22.300	22.450	21.750	+0,90%	12,54K	aa.aa	09:19:43
SemCNS Co	18.010	18.390	17.380	+3,98%	815,77K	aa.aa	09:19:57
Penetrium Bioscience	6.460	6.770	6.350	-1,07%	719,91K	aa.aa	09:19:56
Ecopro HN Co	21.900	22.400	21.800	-1,35%	89,54K	aa.aa	09:19:34
Curacle Co	9.120	9.360	8.980	-0,22%	54,07K	aa.aa	09:19:38
Emro	16.420	16.670	16.210	-0,24%	16,34K	aa.aa	09:19:49
BioPlus	3.315	3.370	3.300	-1,04%	85,91K	aa.aa	09:19:58
Asflow	22.300	22.750	21.800	+1,13%	57,25K	aa.aa	08:45:33
EnChem	20.200	20.325	19.890	-0,98%	99,8K	aa.aa	09:19:54
Dear U	17.240	17.370	16.980	+0,94%	23,95K	aa.aa	09:19:43
Incar Financial Service	10.150	10.530	10.010	-4,52%	104,06K	aa.aa	08:59:01
Dae Myoung Energy	13.040	13.390	12.960	-1,44%	65,11K	aa.aa	09:19:56
Gaonchips	43.900	44.900	42.550	+2,69%	140,28K	aa.aa	09:19:55
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	19/09
YCChem	10.250	10.290	9.990	+1,59%	60,81K	aa.aa	09:19:56
SungEel HiTech	34.950	40.450	34.400	-1,27%	129,67K	aa.aa	09:19:46
AprilBio	18.470	18.950	18.150	+1,04%	172,93K	aa.aa	09:19:59
Openedges Technologies	9.100	9.260	8.720	+0,11%	99,14K	aa.aa	09:19:44
WScope Chungju Plant	10.180	10.400	9.750	-1,07%	226,49K	aa.aa	09:19:59
SBB Tech	42.500	42.950	39.650	+4,04%	153,62K	aa.aa	09:19:52
Fine M Tec	8.610	8.960	8.510	-4,86%	566,6K	aa.aa	09:19:57
Justem	14.990	15.300	14.330	+1,22%	585,47K	aa.aa	09:19:58
TFE	58.300	59.000	56.200	+3,74%	93,4K	aa.aa	09:19:55
Inventage Lab	25.600	31.050	25.550	+0,59%	354,29K	aa.aa	09:19:42
Pemtron	14.190	14.350	13.530	+4,34%	155,2K	aa.aa	09:19:50
SAMG Entertainment	17.460	17.570	17.060	-0,23%	24,23K	aa.aa	09:19:58
Mirai Semiconductors	16.180	17.190	15.330	+4,72%	324,37K	aa.aa	09:19:53
TEMC	12.620	13.330	9.930	+23,00%	7,55M	aa.aa	09:15:56
Neuromeka	19.870	19.990	18.640	+2,05%	369,08K	aa.aa	09:19:50
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	19/09
AXGate	17.790	18.450	17.120	+1,25%	4,13M	aa.aa	08:50:15
GI Innovation	9.390	9.760	9.270	-1,78%	155,67K	aa.aa	09:19:43
S Biomedics	20.700	20.800	20.400	+1,22%	18,46K	aa.aa	09:19:54
SureSoftTech	4.082	4.180	4.070	-1,99%	145,67K	aa.aa	09:19:59
Manyo Factory	15.690	15.800	15.540	-0,51%	38,87K	aa.aa	09:19:58
Almac	35.000	38.050	34.950	-7,41%	93,23K	aa.aa	09:19:47
PhilEnergy	12.280	12.330	11.950	+0,57%	24,56K	aa.aa	09:19:53
PIM Korea	56.800	58.100	54.600	+0,18%	58,72K	aa.aa	09:19:53
Curocell	21.100	21.700	21.000	-1,63%	10,1K	aa.aa	09:19:48
AsicLand	21.550	21.850	21.100	+2,38%	24,48K	aa.aa	09:19:57
EcoEye	9.050	9.510	8.750	-2,48%	21,16K	aa.aa	09:19:59
Hansun Engineering	13.430	14.270	13.030	-0,52%	1,63M	aa.aa	09:19:56
Hyundai Hyms	13.080	13.360	13.070	-1,51%	74,87K	aa.aa	09:19:54
Pond	4.920	5.040	4.910	-1,80%	27,29K	aa.aa	09:19:59
Sapien Semiconductors	37.800	39.650	36.700	-2,20%	62,97K	aa.aa	09:19:57
Angel Robotics	21.750	21.950	20.850	+1,40%	44,2K	aa.aa	09:19:41
ICTK	21.200	22.750	20.850	-6,61%	921,7K	aa.aa	09:19:53
Higen RNM	30.000	31.000	26.350	+9,49%	744,82K	aa.aa	09:19:59
HVM	59.600	60.500	58.100	-0,67%	103,01K	aa.aa	09:19:58
Innospace	6.610	6.720	6.310	+1,38%	215,79K	aa.aa	09:02:20
iScream Media	18.570	18.790	18.390	-0,48%	17,34K	aa.aa	09:19:48
Clobot	23.400	23.650	22.800	-0,21%	172,26K	aa.aa	09:19:59
Cmes	18.520	18.900	18.320	-1,44%	27,15K	aa.aa	09:19:40
HEM Pharma	34.000	34.150	31.500	+0,29%	7,48K	aa.aa	09:19:38
Tomocube	27.650	27.850	26.900	+0,36%	13,71K	aa.aa	09:19:41
NextBioMedical	28.800	30.200	28.400	+0,52%	18,65K	aa.aa	09:19:42
Onconic Therapeutics	15.050	15.320	14.840	+1,28%	116,68K	aa.aa	09:19:56
Asterasys	5.120	5.310	5.080	-1,92%	12,46K	aa.aa	09:19:41
Samyang NC Chem	13.780	13.820	13.000	+4,79%	136,05K	aa.aa	09:19:59
HanTech	24.550	25.000	24.200	-1,21%	39,16K	aa.aa	09:19:59
AU Brandz	16.190	16.750	15.850	+1,00%	9,79K	aa.aa	09:12:57
Nau Robotics	15.780	16.030	15.550	-1,38%	29,83K	aa.aa	09:19:44
Rokit Healthcare	29.450	29.450	28.000	+3,33%	74,13K	aa.aa	09:19:59
ImmuneOncia Therapeutics	3.315	3.400	3.262	+0,76%	820,27K	aa.aa	09:19:53
Intocell	17.290	17.840	16.820	+0,82%	24,86K	aa.aa	09:19:23
Proteina	39.450	40.100	34.800	+12,55%	156,41K	aa.aa	09:19:50
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	19/09
G2GBio	32.050	32.550	31.750	+0,47%	59,49K	aa.aa	09:19:37
Samyang Comtech	6.500	6.700	6.450	-1,96%	146,73K	aa.aa	09:19:56
S Sys	23.400	24.000	23.300	-2,30%	11,66K	aa.aa	09:19:54
Hallacast	12.540	13.180	11.680	+4,07%	4,51M	aa.aa	09:19:59
Graphy	16.030	16.240	15.890	-1,17%	29,43K	aa.aa	09:08:32
Sena Technologies	37.750	38.800	37.500	-0,66%	12,72K	aa.aa	09:19:40
Vitzro Nextech	10.770	11.300	10.700	-5,69%	100,65K	aa.aa	09:19:58
SemiFive	15.620	15.790	15.310	+0,45%	163,1K	aa.aa	09:19:58
Nota Inc	17.360	17.660	17.140	-0,52%	50,95K	aa.aa	09:19:28
Deokyang Energen	8.490	8.850	8.460	-4,07%	54,76K	aa.aa	09:19:42
Imbiologics	13.860	15.300	13.510	-11,78%	675,79K	aa.aa	09:19:47
Chaevi	5.520,00	5.650,00	5.350,00	-0,18%	210,76K	aa.aa	09:29:59
Cosmo Robotics	11.550,00	11.850,00	11.310,00	-0,43%	498,61K	aa.aa	09:29:59
MakinaRocks	20.750,00	21.400,00	20.700,00	-1,89%	181,03K	aa.aa	09:29:59

BİST 100

13.284,42

-225,34

-1,67%

DAX

25.304,06

-412,65

-1,60%

Dow Jones

51.682,64

-95,40

-0,18%

US 500

7.681,50

+31,4

+0,41%

Nikkei 225

65.018,95

+882,70

+1,38%

FTSE 100

10.659,13

-157,01

-1,45%

Dolar Endeksi

100,055

+0,125

+0,13%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	70,70	-%1,19	211,34Mln
THY	285,50	-%1,30	35,98Mln
Tüpraş	417,25	+%1,27	24,13Mln
Koç Holding	214,70	-%1,83	45,05Mln
Yapı Kredi	36,240	+%2,60	264,98Mln
Aselsan	372,75	-%1,84	23,96Mln
Astor Enerji	248,00	-%2,94	32,15Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	59,22	+%9,99	11,00
Hedef Portfoy Yonetimi AS	213,15	+%9,98	21,00
Akfen Insaat Turizm ve Ticaret AS	15,34	+%9,96	25,02Mln
Europower Enerji	62,35	+%9,96	59,14Mln
Ünlü Yatırım	11,59	+%9,96	10,28Mln
Metro Yatırım Ortaklığı	8,730	+%9,95	1,05Mln
Atlas YO	6,230	+%9,88	3,63Mln

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	8,820	-%10,00	773,02B
Euro Kapital Yat. Ort. A.Ş.	12,510	-%10,00	379,85B
Eminiş Ambalaj	130,500	-%10,00	17,96B
Ral Yatırım	198,000	-%10,00	841,67B
Baticim Cimento	14,310	-%10,00	534,00B
ERSU	17,460	-%10,00	459,79B
Eczacıbaşı Yatırım	234,90	-%10,00	574,07B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	22,26	-%9,95	8,50Mln
Tera Yatırım Menkul Değerler	163,40	-%9,97	1,66Mln
Tera Finansal Yatirimlar Holding AS	3.282,500	-%9,95	12,31B
Tera Yatirim Teknoloji Holding AS	34,88	-%9,96	7,56Mln
Peker GYO	8,54	-%9,92	4,70Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	9,480	+79,30%	16,998
Aaa Aaaaaaaaaa	9,480	+79,30%	16,998
Aaaaaaaaaaaa	136,100	+66,77%	226,974
A Aaaaaaaa A Aaa	136,100	+66,77%	226,974
Aa Aaaa Aaaaaaaaaa	73,450	+66,16%	122,045
Aaaaa A	4,50	+63,31%	7,35
Aaaaaaaaaaaaaaaa	4,50	+63,31%	7,35

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	9,480	+79,30%	16,998
Aaa Aaaaaaaaaa	9,480	+79,30%	16,998
Aaaaaaaaaaaa	136,100	+66,77%	226,974
A Aaaaaaaa A Aaa	136,100	+66,77%	226,974
Aa Aaaa Aaaaaaaaaa	73,450	+66,16%	122,045
Aaaaa A	4,50	+63,31%	7,35
Aaaaaaaaaaaaaaaa	4,50	+63,31%	7,35

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9406.3%

BİST 100

+1355.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9492.8%

BİST 100

+1355.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1247.0%

S&P 500

+436.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+929.0%

Dow Jones Industrial Average

+294.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3291.9%

S&P 500

+436.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1024.9%

S&P Midcap 400

+257.8%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1395.7%

S&P 500 Pure Value

+247.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+482.9%

S&P 500 Pure Value

+181.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.6%

S&P/BMV IPC

+46.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1061.9%

Bovespa

+270.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1011.2%

FTSE Italia All Share

+168.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+501.3%

DAX

+158.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+642.8%

Tadawul Borsası

+27.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+808.4%

KOSPI

+237.8%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+373.1%

S&P/BMV IPC

+46.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Bileşenler

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo