Reklam

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Döviz KRW

805,30

-18,15(-2,20%)

Gerçek zamanlı Veriler·05:10:50

Gün Aralığı

801,89

836,90

52 Hafta

650,59

1.306,11

Reklam

KOSDAQ Mid 300 Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Mid 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AceBed	32.950	33.350	32.550	+1,23%	569	aa.aa	04:45:38
Daewonsanup	11.740	11.900	11.410	+2,09%	10,82K	aa.aa	04:50:32
Seobu T&D	10.530	10.970	10.520	-2,14%	141,56K	aa.aa	04:50:55
Bosung Power Tech	6.510	6.960	6.500	-2,98%	268K	aa.aa	04:50:34
Posco M-Tech	11.210	12.250	11.200	-1,32%	299,88K	aa.aa	04:50:51
Taihan Fiberoptics	11.200	12.030	11.080	+1,17%	13,23M	aa.aa	04:50:48
HY-Lok	32.250	33.100	32.050	-1,23%	12,73K	aa.aa	04:50:14
Dongwon Development	2.175	2.200	2.165	0,00%	31,35K	aa.aa	04:50:17
Oriental Precision & Eng	4.515	4.730	4.515	-3,53%	113,44K	aa.aa	04:50:38
Sung Kwang Bend	25.750	27.150	25.550	-4,28%	73,35K	aa.aa	04:50:51
Sungwoo Hitech	5.820	6.030	5.800	-2,18%	86,93K	aa.aa	04:50:44
Unison	924	968	877	+2,33%	2,47M	aa.aa	04:50:45
VT GMP	13.270	14.100	13.250	-1,70%	133,81K	aa.aa	04:50:45
Sammok S-Form	13.650	13.900	13.620	-0,58%	3,82K	aa.aa	04:46:21
TK	22.950	23.550	22.600	-0,65%	31,37K	aa.aa	04:50:32
Eugene	3.360	3.405	3.350	-0,15%	79,47K	aa.aa	04:21:36
Han Kook Capital	670	679	631	0,00%	0	aa.aa	06/08
HLB Innovation	11.750	12.380	11.630	-0,34%	104,09K	aa.aa	04:50:49
Synopex	3.830	4.070	3.815	-3,28%	338,83K	aa.aa	04:50:52
Korea Information & Communications	7.970	8.110	7.940	-1,36%	9,25K	aa.aa	04:48:18
Dongwha Enterprise	7.750	8.060	7.600	+25,00%	590,65K	aa.aa	04:50:44
Ananti	3.805	3.995	3.770	-2,31%	231,73K	aa.aa	04:50:46
Hancom	18.330	18.830	18.230	-1,72%	66,52K	aa.aa	04:50:15
SAMT	9.910	10.350	9.890	-1,49%	358,51K	aa.aa	04:50:54
Daou Data	18.630	19.470	18.620	-3,17%	50,03K	aa.aa	04:50:49
KMW	15.910	17.380	15.880	-4,21%	101,11K	aa.aa	04:50:54
Cheryong Electric	43.850	46.650	43.600	-4,05%	63,07K	aa.aa	04:50:46
Dongsung Finetec	16.600	17.300	16.500	-3,15%	36,44K	aa.aa	04:50:53
Nepes	15.660	16.800	15.560	-2,73%	35,99K	aa.aa	04:50:50
Fino Inc	5.370	6.890	5.310	-1,65%	1,35M	aa.aa	04:50:55
Haesung Industrial	6.380	6.460	6.300	+0,16%	12,41K	aa.aa	04:45:25
Korea Ratings	102.500	103.100	101.900	+0,89%	2,23K	aa.aa	04:49:43
KG Inicis	10.040	10.120	10.000	+0,40%	18,36K	aa.aa	04:50:39
Easy Holdings	4.435	4.500	4.395	+0,11%	106,67K	aa.aa	04:50:51
Seohee Construction	2.020	2.070	2.005	+0,25%	83,42K	aa.aa	04:50:53
KT Hitel	4.700	4.715	4.650	+0,11%	17,56K	aa.aa	04:50:04
Unisem	7.590	8.000	7.570	-0,52%	87,05K	aa.aa	04:16:03
SFA Semicon	4.950	5.310	4.920	-3,32%	557,54K	aa.aa	04:50:52
Gamsung	4.375	4.445	4.315	-0,57%	121,03K	aa.aa	04:49:37
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	06/08
Soulbrain	34.600	37.600	34.250	-0,43%	33,65K	aa.aa	04:50:47
Fine Semitech	20.500	21.350	20.100	-1,20%	14,31K	aa.aa	03:58:14
Jinsung TEC	14.050	14.390	14.050	-0,64%	11,63K	aa.aa	04:19:50
Samji Electronics	35.850	36.250	35.200	+0,70%	25,36K	aa.aa	04:50:40
SAMPYO Cement	7.700	8.140	7.660	-3,75%	230,68K	aa.aa	04:50:40
Sti	20.850	22.350	20.800	-3,70%	21,91K	aa.aa	04:49:51
Dio	12.320	12.700	12.290	-0,73%	9,3K	aa.aa	04:49:47
Woori Tech Investment	4.540	4.785	4.535	-2,47%	224,4K	aa.aa	04:50:49
InBody	68.300	70.800	65.300	-2,43%	159,05K	aa.aa	04:50:56
Mediana	8.980	9.350	8.950	-2,92%	32,89K	aa.aa	04:45:18
Komipharm Intl	7.660	7.780	7.600	+0,39%	46,54K	aa.aa	04:50:25
Vitzro Tech	8.570	9.250	8.510	-2,39%	67,79K	aa.aa	04:50:52
Hans Biomed	20.700	22.200	20.650	-5,48%	29,38K	aa.aa	04:50:57
Value Added Tech	18.940	18.970	18.460	+1,77%	14,11K	aa.aa	04:50:37
PHA	11.020	11.100	10.910	-0,54%	679	aa.aa	03:54:16
Taewoong	28.700	30.600	28.300	-3,20%	121,7K	aa.aa	04:50:54
Hanyang Eng	29.650	30.650	29.500	+1,19%	22,54K	aa.aa	04:50:14
Daea TI	2.565	2.655	2.545	-1,91%	182,44K	aa.aa	04:50:23
Seoul Semiconductor	8.760	9.180	8.710	-2,45%	130,1K	aa.aa	04:50:56
HLB Pharmaceutical	8.180	8.460	8.160	-1,68%	59,5K	aa.aa	04:50:44
Hyundai IBT	6.570	7.130	6.570	-4,64%	280,2K	aa.aa	04:50:46
Intops	17.630	18.340	17.550	-3,13%	26,9K	aa.aa	04:50:35
Jaeyoung Solutec	6.010	6.320	5.980	-3,38%	51,85K	aa.aa	04:50:46
Solid	9.760	10.260	9.650	-1,81%	698,39K	aa.aa	04:50:50
Tovis	12.340	12.540	11.920	+2,07%	50,47K	aa.aa	04:50:54
Interflex	6.850	7.050	6.820	-1,58%	24,6K	aa.aa	04:50:37
CJ Freshway	23.250	23.500	23.100	-1,06%	4,4K	aa.aa	04:49:14
Joongang DNM	1.027	1.209	1.015	+8,33%	4,89M	aa.aa	04:50:53
Stcube	8.200	8.560	8.200	-2,38%	66,5K	aa.aa	04:50:23
Kona I	40.750	43.800	40.600	-5,67%	20,22K	aa.aa	04:50:42
Binex	6.760	7.040	6.700	-1,74%	31,35K	aa.aa	04:50:53
Korea Information Certificate Authority	4.480	4.560	4.450	0,00%	18,32K	aa.aa	04:48:29
Protec	59.500	63.600	59.300	-3,57%	7,14K	aa.aa	04:50:44
Ahnlab	58.400	59.600	57.800	0,00%	14,38K	aa.aa	04:50:44
Elentec	7.610	8.000	7.560	-2,06%	34,34K	aa.aa	04:50:23
JVM	24.600	24.675	24.250	+0,20%	4,96K	aa.aa	04:50:56
Yujin Robot	12.220	13.400	12.120	-6,65%	168,42K	aa.aa	04:50:44
CMG Pharmaceutical	700	734	695	-1,41%	418,28K	aa.aa	04:50:26
MiCo Ltd	15.430	16.500	15.360	-3,08%	67,38K	aa.aa	04:50:49
NHN KCP	12.710	13.190	12.660	-2,98%	108,98K	aa.aa	04:50:46
Curexo	8.540	9.250	8.500	-6,77%	144,3K	aa.aa	04:50:52
KH Vatec	10.450	10.850	10.370	-2,15%	33,53K	aa.aa	04:50:52
LB Semicon	3.950	4.430	3.930	-6,29%	162,53K	aa.aa	04:49:19
Danal	4.490	4.730	4.490	-4,67%	817K	aa.aa	04:50:54
Bioneer	6.830	7.080	6.810	-1,59%	48,07K	aa.aa	04:50:48
Cape Industries Ltd	8.430	8.900	8.380	-4,20%	40,35K	aa.aa	04:50:14
Uju Electronics	21.750	23.100	21.700	-3,76%	4,65K	aa.aa	04:50:55
Seoho Electric	43.750	44.300	43.450	-0,57%	1,55K	aa.aa	04:50:00
Anterogen	16.460	17.350	16.240	-3,18%	20,7K	aa.aa	04:50:51
Dae Hwa Pharm	9.320	9.600	9.280	-1,89%	9,75K	aa.aa	04:49:07
Soop	42.950	44.000	42.650	-0,23%	28,36K	aa.aa	04:50:41
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	06/08
HLB Life Science	2.390	2.450	2.350	+1,06%	108,1K	aa.aa	04:50:28
Webzen	12.160	12.840	12.090	-2,49%	68,96K	aa.aa	04:50:41
Wonik QnC	26.750	28.700	26.500	-3,78%	83,87K	aa.aa	04:50:55
Duksan Hi Metal	9.110	10.010	9.060	-3,70%	388,83K	aa.aa	04:50:49
LS Securities	6.340	6.450	6.310	-1,09%	21,86K	aa.aa	04:50:21
Kuk-Il Paper MFG	3.615	3.725	3.605	-1,63%	20,02K	aa.aa	04:50:37
Medipost	9.670	10.010	9.610	-2,32%	21,13K	aa.aa	04:49:42
Com2uS	32.850	33.750	32.400	+0,15%	33,44K	aa.aa	04:50:55
Hanyang Digitech	19.550	21.150	19.550	-5,10%	25,01K	aa.aa	04:50:55
Zeus	8.730	9.150	8.700	-3,32%	68,53K	aa.aa	04:50:56
Gabia	41.250	45.150	38.050	-8,33%	84,75K	aa.aa	04:50:52
OKins Electronics	12.770	13.370	12.550	-0,55%	73,71K	aa.aa	04:50:53
Vitzrocell	30.050	32.100	29.300	-4,60%	137,28K	aa.aa	04:50:54
Global Standard Tech	48.400	50.700	47.500	+5,22%	205,16K	aa.aa	04:50:48
Helixmith	3.325	3.450	3.315	-1,92%	34,22K	aa.aa	04:50:13
UniTest	8.640	9.360	8.570	-3,14%	91,73K	aa.aa	04:49:58
Dongkook Pharmaceutical	18.760	19.230	18.700	-2,29%	73,64K	aa.aa	04:50:53
Medy-Tox	78.500	81.000	77.600	-0,63%	7,55K	aa.aa	04:50:14
Chemtronics	20.750	21.750	20.600	-3,04%	22,58K	aa.aa	04:50:38
Koses Co Ltd	20.850	21.850	20.450	-1,88%	49,91K	aa.aa	04:50:43
Sang-A Frontec	13.470	14.170	13.300	-2,32%	17,09K	aa.aa	04:50:36
Robostar	79.200	85.400	78.000	-1,37%	154,41K	aa.aa	04:50:50
Partron	5.610	5.650	5.560	+0,72%	48,86K	aa.aa	04:50:22
Hanla IMS	17.330	17.580	17.080	-0,17%	5,1K	aa.aa	04:50:10
NeoPharm	21.350	22.000	20.950	-0,70%	36,97K	aa.aa	04:50:32
Exicon	15.430	16.670	15.430	-2,40%	54K	aa.aa	04:15:49
Kinx	132.700	143.000	132.200	-4,53%	6,05K	aa.aa	04:50:50
Makus	23.200	23.600	22.950	-0,64%	5,69K	aa.aa	04:50:12
Dongwoon Anatech	31.100	32.950	30.900	-4,16%	47,97K	aa.aa	04:50:35
Chips&Media	9.950	10.380	9.910	-2,93%	26,23K	aa.aa	04:50:55
Galaxia Moneytree	5.000	5.230	4.980	-1,57%	67,14K	aa.aa	04:50:08
MNtech	7.090	7.800	7.060	+2,31%	552,84K	aa.aa	04:50:51
Neowiz Games	18.920	19.590	18.920	-1,66%	27,37K	aa.aa	04:50:40
I Sens	18.400	18.830	18.130	-1,81%	16,8K	aa.aa	04:50:50
Smec	3.925	4.065	3.915	-1,88%	115,89K	aa.aa	04:50:53
Worldex Industry & Trading	28.150	29.150	27.900	-1,05%	24,46K	aa.aa	04:50:02
Wemade Max	3.190	3.380	3.185	-3,63%	56,26K	aa.aa	04:50:49
Inhwa Precision	6.910	7.140	6.870	-3,36%	4,06K	aa.aa	04:50:07
ENF Tech	45.950	47.450	45.500	-0,76%	35,66K	aa.aa	04:50:29
Kolon Life Science	14.970	15.870	14.920	-4,04%	102,61K	aa.aa	04:50:30
Wonik Materials	32.650	33.850	32.350	0,00%	25,19K	aa.aa	04:50:41
Daeyang Electric	17.060	17.510	17.010	-1,90%	12,63K	aa.aa	04:50:52
Selvas AI	10.580	10.910	10.280	-0,47%	538,45K	aa.aa	04:50:40
WeMade Entertainment	15.970	16.470	15.820	-0,62%	65,76K	aa.aa	04:50:47
Welcron Kangwon	8.550	9.540	8.500	+5,30%	394,64K	aa.aa	04:50:48
IONES	9.310	10.230	9.270	-0,64%	173,74K	aa.aa	04:50:51
HLB Therapeutics	2.015	2.145	2.000	-0,49%	230,74K	aa.aa	04:50:39
GnCenergy	52.400	58.000	50.400	+2,54%	836,16K	aa.aa	04:50:51
Advanced Nano Products	45.600	48.700	45.150	-1,19%	83,55K	aa.aa	04:50:57
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	06/08
Yest	20.675	22.250	20.600	-3,39%	82,05K	aa.aa	04:15:53
ITCen	21.850	24.550	21.700	-13,64%	197,8K	aa.aa	04:50:47
HyVISION SYSTEM	10.350	10.950	10.300	-3,27%	26,18K	aa.aa	04:50:20
JS Link	38.950	41.000	38.750	-2,87%	39,83K	aa.aa	04:50:53
TSE	204.000	219.000	202.000	-1,45%	32,92K	aa.aa	04:50:52
Harim	2.720	2.735	2.690	+0,37%	135,54K	aa.aa	04:50:55
Nibec	15.250	15.830	15.200	-2,68%	10,53K	aa.aa	04:50:52
KG Eco Tech Services	5.750	5.900	5.620	+2,13%	79,46K	aa.aa	04:50:08
Dx Vx	2.585	2.655	2.555	-1,90%	22,83K	aa.aa	04:44:49
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	06/08
Namuga	13.540	14.160	13.510	-2,24%	11,74K	aa.aa	04:50:43
Devsisters	21.050	22.600	20.600	+5,25%	98,85K	aa.aa	04:50:40
KolmarBNH	8.660	8.800	8.630	+0,46%	25,29K	aa.aa	04:50:17
APact	4.985	5.500	4.970	-5,59%	218,65K	aa.aa	04:50:28
Boditech Med	10.940	11.440	10.930	-3,01%	14,03K	aa.aa	04:50:40
Humedix	26.600	28.000	26.500	-3,10%	9,4K	aa.aa	04:50:51
ADTechnology	27.650	30.300	27.450	-6,27%	42,83K	aa.aa	04:50:28
Global Tax Free	5.150	5.330	5.090	+1,18%	332,32K	aa.aa	04:50:49
i3system	61.400	66.500	61.300	-6,40%	17,34K	aa.aa	04:50:42
Golfzon	36.750	37.100	36.600	-0,27%	10,79K	aa.aa	04:50:15
Mega Study Edu	41.050	42.200	40.900	-1,32%	14,4K	aa.aa	04:50:40
SFA Nexel	7.300	7.940	7.240	-3,31%	481,08K	aa.aa	04:50:46
Nexon Games	8.970	9.210	8.930	-0,99%	42,73K	aa.aa	04:50:43
Suprema	60.600	61.100	59.000	+0,66%	12,65K	aa.aa	04:50:20
Huons Global	25.000	25.900	24.850	-1,19%	6,12K	aa.aa	04:50:14
GC Cell	14.340	14.900	14.310	-1,44%	38,29K	aa.aa	04:50:37
Huons	25.900	26.750	25.900	-0,77%	3,13K	aa.aa	04:49:21
Intellian Tech	70.100	76.100	69.600	-7,15%	33,77K	aa.aa	04:50:50
Cosmecca Korea	94.900	99.700	93.000	-1,04%	64,16K	aa.aa	04:50:47
New Power Plasma	10.520	11.430	10.470	-4,19%	829,84K	aa.aa	04:50:55
L&K Biomed	3.460	3.695	3.440	-2,12%	45,5K	aa.aa	04:50:25
SillaJen	2.220	2.280	2.195	+0,23%	91,62K	aa.aa	04:50:54
Futurechem	8.540	8.900	8.510	-2,84%	9,15K	aa.aa	04:50:42
DSC Investment	7.980	8.310	7.700	-1,36%	35,09K	aa.aa	04:49:37
BNC Korea Co Ltd	2.595	2.700	2.580	-1,14%	91,09K	aa.aa	04:50:52
Eubiologics	8.680	8.850	8.650	-0,57%	51,54K	aa.aa	04:50:52
Eco Dream	6.920	7.560	6.900	-0,43%	26,11K	aa.aa	04:50:42
HanJung Natural	33.400	35.900	33.200	0,00%	71,09K	aa.aa	04:50:52
Vinatech	63.300	72.500	63.000	-4,81%	55,55K	aa.aa	04:50:57
ToolGen	35.950	38.400	35.950	-6,38%	18,09K	aa.aa	04:50:42
Genomictree	12.500	13.120	12.410	-3,99%	32,86K	aa.aa	04:50:44
Advanced Process	19.570	20.650	19.540	-2,64%	24,45K	aa.aa	04:50:58
Maeil Dairies Co	34.450	34.700	34.200	+1,47%	1,07K	aa.aa	04:47:55
INNOX Materials	20.550	21.750	20.400	-0,96%	53,02K	aa.aa	04:50:51
SUNIC SYSTEM	68.100	73.100	68.100	-3,95%	24,68K	aa.aa	04:16:01
UTI Inc	1.976	2.250	1.943	+0,30%	490,57K	aa.aa	04:50:49
SG Co	1.386	1.416	1.367	+0,65%	308,79K	aa.aa	04:50:51
Cafe24	17.170	18.200	17.060	-6,79%	42,6K	aa.aa	04:50:50
Neosem	8.920	9.480	8.910	-3,36%	78,17K	aa.aa	04:15:50
Digital Imaging Technology	15.070	16.060	15.020	-3,52%	32,4K	aa.aa	04:50:49
VM Inc	58.900	67.700	58.400	-8,26%	391,53K	aa.aa	04:50:58
Mirae Asset Venture Investment	13.710	15.150	13.520	-2,97%	160,21K	aa.aa	04:50:55
Hecto Financial	17.500	18.430	17.430	-4,06%	83,95K	aa.aa	04:50:53
Duksan Techopia	10.770	11.900	10.730	+5,07%	116,21K	aa.aa	04:50:47
Aju IB Investment	3.070	3.340	3.055	-3,61%	364,27K	aa.aa	04:50:55
T Robotics	14.070	15.130	14.010	-4,80%	84,42K	aa.aa	04:50:12
Novarex	16.470	16.830	15.340	+6,53%	216,23K	aa.aa	04:50:56
Pumtech Korea	48.850	51.300	48.750	-2,01%	23,32K	aa.aa	04:50:56
Chunbo	35.750	38.600	35.550	+4,08%	29,7K	aa.aa	03:54:03
Novatec	11.440	11.760	11.370	-0,52%	9,9K	aa.aa	04:48:32
Flitto	7.980	8.320	7.950	-4,43%	35,16K	aa.aa	04:50:48
Jetema	4.260	4.410	4.245	-2,74%	48,78K	aa.aa	04:48:12
Won Tech Co	5.120	5.320	5.100	-1,54%	214,82K	aa.aa	04:50:50
Kencoa Aerospace	10.120	10.780	10.110	-1,27%	90,92K	aa.aa	04:50:52
Saltlux	17.060	17.930	16.700	-4,64%	184,2K	aa.aa	04:09:44
Pentastone Electronics	7.610	8.340	7.570	-6,74%	1,4M	aa.aa	04:50:51
Nextin	30.350	33.500	30.150	-4,71%	21,1K	aa.aa	04:50:45
T And L	33.900	35.800	31.050	+5,28%	156K	aa.aa	04:50:55
Hana Tech	13.450	14.100	13.440	+1,13%	34,58K	aa.aa	04:50:45
Tlb	27.800	30.200	27.550	-7,18%	273,15K	aa.aa	04:50:58
Sukgyung	32.700	34.250	32.550	-0,30%	2,75K	aa.aa	04:47:00
FiberPro	12.060	12.980	12.060	-2,74%	44,06K	aa.aa	04:50:48
Vuno	7.960	8.290	7.910	-2,45%	12,26K	aa.aa	04:49:11
Biodyne Co	8.230	8.480	8.220	-1,79%	2,31K	aa.aa	04:50:46
Coocon	19.110	19.860	19.010	-6,32%	36,77K	aa.aa	04:50:24
C C International	20.100	20.800	19.950	-0,25%	9,54K	aa.aa	04:50:40
SemCNS Co	13.760	14.750	13.680	+0,15%	430,59K	aa.aa	04:50:54
Ecopro HN Co	23.050	24.550	22.900	-0,86%	126,45K	aa.aa	04:50:50
EveryBot	14.700	15.250	14.500	-2,65%	57,73K	aa.aa	04:49:58
Emro	15.550	16.360	15.480	-2,81%	8,97K	aa.aa	04:50:34
Abion	627	683	622	+0,48%	445,77K	aa.aa	04:50:26
BioPlus	3.590	3.720	3.555	-1,78%	122,95K	aa.aa	04:49:42
IFamilySC	8.340	8.540	8.300	+0,36%	7,74K	aa.aa	04:50:18
Dear U	19.450	20.450	19.410	-2,60%	36,42K	aa.aa	04:50:47
Incar Financial Service	10.320	10.690	10.190	-3,19%	56,5K	aa.aa	04:50:49
Poongwon Precision	4.800	5.030	4.800	-2,54%	2,31K	aa.aa	04:50:22
Dae Myoung Energy	14.060	15.200	14.010	+0,29%	479,81K	aa.aa	04:50:51
Gaonchips	42.950	46.500	42.800	-4,66%	61,67K	aa.aa	04:50:40
Bumhan Fuel Cell	15.280	16.150	15.200	-3,29%	12,46K	aa.aa	04:50:56
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	06/08
Konan Technology	14.840	15.620	14.690	-4,81%	31,2K	aa.aa	04:50:45
SungEel HiTech	31.900	35.500	31.800	+1,75%	69,2K	aa.aa	04:50:55
Openedges Technologies	9.440	10.080	9.410	-3,67%	26,49K	aa.aa	04:50:42
WScope Chungju Plant	7.430	8.450	7.390	-0,27%	194,95K	aa.aa	04:50:54
SBB Tech	32.850	35.350	32.500	-5,19%	40,51K	aa.aa	04:50:51
Fine M Tec	8.680	8.920	8.320	+4,58%	406,14K	aa.aa	04:50:54
Yunsung F C	18.430	19.430	18.260	-0,11%	41,89K	aa.aa	04:50:17
TFE	30.050	32.050	29.750	-4,30%	17,57K	aa.aa	04:49:52
Pemtron	10.880	11.740	10.810	-5,23%	26,65K	aa.aa	04:50:52
SAMG Entertainment	28.300	28.350	26.750	+5,01%	59,56K	aa.aa	04:50:53
Neuromeka	19.270	21.300	19.210	-3,02%	153,68K	aa.aa	04:50:48
Jeio	4.345	4.620	4.320	+0,35%	68,1K	aa.aa	04:49:55
Zaram Tech	20.050	21.800	19.990	-4,52%	10,59K	aa.aa	04:50:15
S Biomedics	19.200	20.400	18.500	+1,86%	22,73K	aa.aa	04:50:18
SureSoftTech	3.970	4.130	3.940	-1,61%	56,61K	aa.aa	04:50:55
GigaVis	106.900	118.100	106.500	-5,57%	63,57K	aa.aa	04:50:55
Almac	27.100	28.600	26.650	+0,18%	64,81K	aa.aa	04:50:56
PhilEnergy	10.200	10.910	10.130	+2,20%	55,81K	aa.aa	04:50:41
PIM Korea	63.200	67.100	63.000	-4,68%	36,81K	aa.aa	04:50:49
Shinsung ST	19.200	20.700	19.070	+0,73%	11,88K	aa.aa	04:46:52
Curocell	25.950	27.000	25.700	-4,95%	16,31K	aa.aa	04:50:15
AsicLand	18.060	19.170	17.900	-3,99%	16,24K	aa.aa	04:49:31
EcoEye	6.950	7.160	6.920	-1,56%	4,93K	aa.aa	04:48:46
Y Biologics	9.810	10.310	9.510	-4,11%	33,21K	aa.aa	04:50:02
LS Materials	11.500	12.440	11.400	-3,77%	331,53K	aa.aa	04:50:48
Hyundai Hyms	14.250	15.020	14.200	-7,35%	386,18K	aa.aa	04:50:48
Pond	5.010	5.090	4.960	-0,99%	12,45K	aa.aa	04:49:44
Sapien Semiconductors	27.000	29.200	26.850	-4,42%	17,66K	aa.aa	04:50:38
KNRSystems	13.170	14.590	13.070	-8,09%	109,06K	aa.aa	04:50:41
Angel Robotics	22.000	23.300	21.750	-4,76%	73,51K	aa.aa	04:50:46
SOS Lab	8.500	9.080	8.400	-4,71%	31,2K	aa.aa	04:50:55
HVM	48.300	50.500	45.150	+10,15%	248,77K	aa.aa	04:50:52
Innospace	6.970	7.340	6.890	-0,43%	124,83K	aa.aa	04:50:39
Cellbion	12.860	14.590	12.860	-3,81%	4,57K	aa.aa	04:50:33
Cmes	19.640	21.000	19.440	-5,80%	35,75K	aa.aa	04:50:50
HEM Pharma	40.050	45.000	40.050	-11,00%	5,31K	aa.aa	04:50:23
Tomocube	35.800	38.100	35.500	-2,98%	20,82K	aa.aa	04:50:13
NextBioMedical	39.350	41.400	39.100	-3,44%	6,01K	aa.aa	04:50:35
Knowmerce	10.680	11.020	10.520	-0,47%	7,31K	aa.aa	04:50:19
3Billion	6.050	6.340	6.020	-3,66%	31,71K	aa.aa	04:50:51
Onconic Therapeutics	13.770	14.940	13.740	-13,61%	555,08K	aa.aa	04:50:49
DuChemBio	6.510	6.780	6.430	-3,84%	23,59K	aa.aa	04:50:39
Asterasys	6.020	6.390	5.960	-3,68%	12,08K	aa.aa	04:50:51
Samyang NC Chem	12.820	13.570	12.620	-0,16%	97,7K	aa.aa	04:50:39
PIE	3.070	3.250	3.070	-1,60%	23,68K	aa.aa	04:19:36
TXR Robotics	15.620	16.780	15.610	-5,79%	207,15K	aa.aa	04:50:52
HanTech	24.600	25.650	24.450	-1,20%	17,87K	aa.aa	04:50:49
Dozn	1.977	2.040	1.970	-0,30%	53,47K	aa.aa	04:50:08
AU Brandz	17.550	18.540	17.510	-3,99%	5,31K	aa.aa	04:50:00
Nau Robotics	16.770	17.730	16.600	-5,41%	73,4K	aa.aa	04:50:03
ImmuneOncia Therapeutics	3.115	3.275	3.100	-4,15%	147,36K	aa.aa	04:50:04
Intocell	17.540	18.240	17.330	-3,84%	12,14K	aa.aa	04:49:42
LincSolution	22.300	24.200	22.150	-5,11%	13,31K	aa.aa	04:50:40
DowooInsys	17.030	17.950	17.000	-4,16%	7,73K	aa.aa	04:50:05
Neurophet	8.120	8.840	8.010	-5,25%	19,43K	aa.aa	04:49:52
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	06/08
Samyang Comtech	6.200	6.570	6.150	-2,67%	55,57K	aa.aa	04:50:00
S Sys	22.600	23.950	22.350	-3,62%	6,6K	aa.aa	04:49:45
Hallacast	8.230	8.900	8.190	-5,94%	201,23K	aa.aa	04:50:42
Graphy	17.750	18.410	17.650	-3,48%	21,53K	aa.aa	04:50:55
S2W	10.940	11.430	10.900	+0,64%	98,36K	aa.aa	04:50:58
Green Optics	14.860	16.220	14.730	-3,57%	46,47K	aa.aa	04:50:45
Sena Technologies	43.250	45.700	43.150	-4,21%	12,82K	aa.aa	04:49:10
The Pinkfong	11.710	12.080	11.650	-2,17%	17,77K	aa.aa	04:49:46
Vitzro Nextech	8.720	9.580	8.650	+2,71%	145,1K	aa.aa	04:50:35
Nota Inc	20.300	21.200	20.150	-5,58%	90,27K	aa.aa	04:50:52
Curiosis	10.980	11.520	10.830	-4,85%	59,92K	aa.aa	04:50:44

BİST 100

13.798,82

+95,69

+0,70%

DAX

26.140,13

+13,83

+0,05%

Dow Jones

53.885,10

-464,02

-0,85%

US 500

7.704,80

-5,2

-0,07%

Nikkei 225

64.887,00

-796,26

-1,21%

FTSE 100

10.867,89

-20,41

-0,19%

Dolar Endeksi

99,84

+0,032

+0,03%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	363,00	+%4,69	41,51Mln
Tüpraş	321,50	+%5,84	42,41Mln
THY	311,25	-%0,88	42,95Mln
Cw Enerji Mühendislik	46,80	+%5,88	242,66Mln
Koç Holding	195,90	-%4,90	55,26Mln
Akbank T.A.Ş	67,10	-%0,67	129,74Mln
Turk Altin Isletmeleri AS	49,44	+%1,23	148,08Mln

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	1.694,00	+%10,00	158,62B
Rubenis Tekstil	29,04	+%10,00	9,72Mln
Kent Gıda Mad.	390,50	+%10,00	10,84B
CarrefourSA	191,40	+%10,00	2,86Mln
Albaraka Portföy GYO	1.685,00	+%9,99	6,00
Kardemir Celik Sanayi AS	46,10	+%9,97	7,07Mln
Beta Enerji ve Teknoloji	108,60	+%9,97	10,54Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	452.709,00	-%10,00	5,85B
Burçelik Vana San. Ve Tic. A.Ş.	837,000	-%10,00	60,97B
Isvea Seramik ve Banyo Urunleri Sanayi AS	46,76	-%9,99	34,34Mln
LDR Turizm A.Ş.	64,00	-%9,99	10,00Mln
Barem Ambalaj Sanayi Ve Ticaret AS	16,48	-%9,99	106,57B
Hedef Portfoy Yonetimi AS	56,56	-%9,99	81,00
Creditwest	34,040	-%9,99	955,03B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	363,00	+%4,69	41,51Mln
Tüpraş	321,50	+%5,84	42,41Mln
Tera Yatırım Menkul Değerler	185,00	-%4,29	27,70Mln
Katılımevim Tasarruf	44,50	+%3,01	75,62Mln
Hedef Holding A.Ş.	296,75	-%9,94	3,61Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaa Aaa Aaa	6,62	+67,92%	11,12
Aaaaaaaaaaaaa Aa	6,62	+67,92%	11,12
Aaaa Aaaaaaa	25,60	+55,59%	39,83
Aaaa Aa	3,31	+53,28%	5,07
Aaaaaa A Aaaa	4,20	+46,01%	6,13
Aaa Aaaaaaa	4,20	+46,01%	6,13
Aaaaaa Aaaaaaaa A A	78,60	+41,09%	110,90

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaa Aaa Aaa	6,62	+67,92%	11,12
Aaaaaaaaaaaaa Aa	6,62	+67,92%	11,12
Aaaa Aaaaaaa	25,60	+55,59%	39,83
Aaaa Aa	3,31	+53,28%	5,07
Aaaaaa A Aaaa	4,20	+46,01%	6,13
Aaa Aaaaaaa	4,20	+46,01%	6,13
Aaaaaa Aaaaaaaa A A	78,60	+41,09%	110,90

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10065.7%

BİST 100

+1411.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10094.0%

BİST 100

+1411.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1210.5%

S&P 500

+440.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+903.2%

Dow Jones Industrial Average

+311.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3290.3%

S&P 500

+440.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1038.3%

S&P Midcap 400

+275.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1423.4%

S&P 500 Pure Value

+249.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+507.9%

S&P 500 Pure Value

+182.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+574.5%

S&P/BMV IPC

+53.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+986.0%

Bovespa

+255.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1045.4%

FTSE Italia All Share

+179.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+510.0%

DAX

+166.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+625.3%

Tadawul Borsası

+28.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+770.1%

KOSPI

+208.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+390.9%

S&P/BMV IPC

+53.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Bileşenler

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot