Reklam

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Döviz KRW

794,17

+2,84(+0,36%)

Gerçek zamanlı Veriler·09:14:50

Gün Aralığı

782,96

819,05

52 Hafta

680,56

1.306,11

Reklam

KOSDAQ Mid 300 Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Mid 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
AceBed	31.950	32.550	31.300	-0,78%	4,95K	aa.aa	08:50:06
Daewonsanup	10.270	10.550	10.090	-2,19%	8,64K	aa.aa	08:54:31
Seobu T&D	10.470	10.800	10.030	+0,38%	732K	aa.aa	08:12:53
Bosung Power Tech	6.400	6.780	6.200	+2,40%	834K	aa.aa	08:54:29
Posco M-Tech	10.860	11.260	10.680	+0,09%	135,76K	aa.aa	08:53:39
Taihan Fiberoptics	10.580	11.670	10.340	+2,32%	9,31M	aa.aa	08:48:29
HY-Lok	30.300	30.850	29.500	+1,51%	24,79K	aa.aa	08:53:47
Dongwon Development	2.465	2.680	2.420	-5,19%	1,63M	aa.aa	08:54:34
Oriental Precision & Eng	4.350	4.590	4.270	+0,46%	173,62K	aa.aa	08:54:45
Sung Kwang Bend	25.300	26.150	24.350	+2,02%	105,4K	aa.aa	08:54:20
Sungwoo Hitech	5.660	5.900	5.570	-2,25%	331,17K	aa.aa	08:54:07
Unison	863	896	854	+1,17%	1,08M	aa.aa	08:54:41
VT GMP	11.890	12.340	11.360	+0,93%	206,25K	aa.aa	08:54:42
Sammok S-Form	14.580	15.390	14.400	-1,62%	27,67K	aa.aa	08:45:00
TK	22.700	23.750	22.400	-2,16%	142,25K	aa.aa	08:48:23
Eugene	3.395	3.565	3.350	-5,56%	1,5M	aa.aa	08:54:20
Han Kook Capital	695	709	688	-1,97%	100,67K	aa.aa	08:54:32
HLB Innovation	12.400	13.350	11.160	+9,54%	145,1K	aa.aa	08:54:46
Synopex	4.055	4.320	4.020	+0,37%	659,86K	aa.aa	08:54:26
Korea Information & Communications	7.580	7.650	7.340	+0,53%	40,65K	aa.aa	08:54:33
Dongwha Enterprise	5.680	5.880	5.610	+0,71%	116,61K	aa.aa	08:54:26
Ananti	3.760	3.920	3.695	-1,96%	619,41K	aa.aa	08:54:45
Hancom	16.850	17.370	16.630	-1,52%	137,11K	aa.aa	08:13:34
SAMT	11.090	11.700	10.790	+1,74%	1,05M	aa.aa	08:54:42
Daou Data	17.530	18.370	17.300	-1,46%	101,61K	aa.aa	08:54:31
KMW	14.980	16.090	14.730	-0,86%	187,01K	aa.aa	08:54:47
Cheryong Electric	42.550	44.900	41.650	-0,47%	160,69K	aa.aa	08:54:41
Dongsung Finetec	15.700	16.690	15.460	-2,91%	163,16K	aa.aa	08:54:45
Nepes	20.400	20.800	18.750	+8,92%	233K	aa.aa	08:54:32
Fino Inc	5.440	5.700	5.340	+0,37%	304,75K	aa.aa	07:54:56
Haesung Industrial	6.400	6.700	6.200	+0,16%	37,49K	aa.aa	08:53:17
Korea Ratings	102.100	104.000	101.500	-0,39%	1,29K	aa.aa	08:15:52
KG Inicis	9.280	9.470	9.180	-2,21%	68,73K	aa.aa	08:54:48
Easy Holdings	4.180	4.290	4.125	-2,22%	139,32K	aa.aa	08:53:46
Seohee Construction	1.997	2.090	1.987	-2,82%	309,83K	aa.aa	08:36:25
KT Hitel	4.420	4.465	4.400	-0,67%	60,64K	aa.aa	08:52:19
Unisem	8.270	8.680	8.110	+0,98%	208,34K	aa.aa	08:54:45
SFA Semicon	4.940	5.330	4.870	-1,20%	1,86M	aa.aa	08:54:43
Gamsung	4.090	4.215	3.930	-1,09%	272,19K	aa.aa	08:54:50
Nice Information & Telecom	30.200	31.100	29.150	-2,27%	27,22K	aa.aa	08:54:41
Soulbrain	33.250	34.650	32.400	+1,37%	72,81K	aa.aa	08:54:45
Fine Semitech	21.100	22.300	20.550	+1,69%	142,11K	aa.aa	08:54:42
Jinsung TEC	12.980	13.590	12.740	-1,37%	29,41K	aa.aa	08:54:40
Samji Electronics	33.500	34.950	32.750	+1,67%	87,59K	aa.aa	08:54:36
SAMPYO Cement	7.740	7.980	7.560	-0,39%	547,31K	aa.aa	08:54:49
Sti	24.200	25.300	23.550	+3,20%	63,58K	aa.aa	08:54:42
Dio	12.420	12.990	12.200	-3,04%	31,83K	aa.aa	08:54:37
Woori Tech Investment	4.375	4.570	4.335	-0,46%	449,41K	aa.aa	08:54:36
InBody	55.700	59.000	53.500	+2,77%	110,7K	aa.aa	08:54:46
Mediana	9.330	9.850	8.990	-4,21%	234,51K	aa.aa	08:54:49
Komipharm Intl	7.410	7.660	7.300	+0,68%	131,35K	aa.aa	08:52:59
Vitzro Tech	8.020	8.290	7.730	-0,25%	195,51K	aa.aa	08:54:42
Hans Biomed	24.150	25.950	23.400	-5,11%	228,53K	aa.aa	08:54:41
Value Added Tech	17.740	17.870	17.480	-1,22%	30,6K	aa.aa	08:54:17
PHA	10.980	11.400	10.730	-4,10%	20,93K	aa.aa	08:54:36
Taewoong	25.600	27.100	24.850	0,00%	90,22K	aa.aa	08:54:40
Hanyang Eng	28.650	30.450	28.250	-1,72%	67,2K	aa.aa	08:54:49
Daea TI	2.550	2.660	2.500	-1,16%	415,16K	aa.aa	08:54:37
Seoul Semiconductor	9.400	9.750	8.980	+3,41%	434,4K	aa.aa	08:54:47
HLB Pharmaceutical	12.280	12.690	11.400	+6,50%	107,55K	aa.aa	08:54:30
Hyundai IBT	6.860	7.230	6.760	-1,01%	659,46K	aa.aa	08:54:44
Intops	16.930	17.720	16.850	-0,12%	82,14K	aa.aa	08:54:38
Jaeyoung Solutec	6.120	6.400	6.000	0,00%	244,46K	aa.aa	08:54:13
Solid	9.740	10.050	9.490	+2,63%	648,09K	aa.aa	08:54:47
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	08/07
Interflex	6.610	6.870	6.530	-0,75%	75,26K	aa.aa	08:54:41
CJ Freshway	22.250	23.000	22.050	-3,47%	8,73K	aa.aa	08:54:43
Joongang DNM	867	909	862	+0,12%	497,88K	aa.aa	08:54:47
Stcube	7.500	7.840	7.320	+1,08%	172,73K	aa.aa	08:54:41
Kona I	40.800	42.750	40.000	-2,51%	163,81K	aa.aa	08:54:34
Binex	6.900	7.120	6.830	-0,72%	64,08K	aa.aa	08:53:24
Korea Information Certificate Authority	4.090	4.300	4.060	-1,21%	84,05K	aa.aa	08:54:45
Protec	58.600	64.000	58.000	-0,34%	17,68K	aa.aa	08:26:25
Ahnlab	53.600	55.000	53.100	-0,37%	23,69K	aa.aa	08:54:48
Elentec	6.690	6.950	6.510	+0,30%	145,22K	aa.aa	08:53:53
JVM	21.500	21.800	21.150	-0,23%	12,19K	aa.aa	08:54:47
Yujin Robot	12.240	12.890	11.940	+0,25%	172,79K	aa.aa	08:54:37
CMG Pharmaceutical	892	912	858	-0,67%	461,31K	aa.aa	08:54:44
MiCo Ltd	15.620	16.490	15.300	+1,89%	209,1K	aa.aa	08:06:35
NHN KCP	12.160	12.740	11.990	-0,98%	158,27K	aa.aa	08:53:46
Curexo	8.210	8.550	8.000	+0,86%	144,04K	aa.aa	08:53:37
KH Vatec	9.480	9.910	9.410	-1,25%	134,19K	aa.aa	08:54:01
LB Semicon	3.970	4.055	3.750	+4,47%	337,98K	aa.aa	08:54:45
Danal	3.995	4.140	3.895	+0,88%	426,27K	aa.aa	08:54:46
Bioneer	6.220	6.440	6.150	-3,86%	68,17K	aa.aa	08:54:15
Cape Industries Ltd	8.190	8.460	8.050	-0,61%	57,05K	aa.aa	08:54:26
Uju Electronics	27.150	28.750	26.400	+0,37%	30,32K	aa.aa	08:53:17
Seoho Electric	43.050	44.600	42.800	-0,12%	11,64K	aa.aa	08:54:46
Anterogen	14.990	15.800	13.500	-2,35%	96,06K	aa.aa	08:54:34
Dae Hwa Pharm	8.600	8.910	8.550	-1,49%	38,42K	aa.aa	08:54:28
Soop	47.100	48.750	46.150	-2,18%	59,2K	aa.aa	08:54:26
AeroSpace Tech of Korea	496	514	493	-0,40%	565,21K	aa.aa	08:54:35
HLB Life Science	3.185	3.355	3.040	+3,92%	253,37K	aa.aa	08:54:18
Webzen	12.100	12.100	11.440	+1,00%	172,61K	aa.aa	08:54:41
Wonik QnC	29.000	29.950	27.900	+2,47%	470,36K	aa.aa	08:54:45
Duksan Hi Metal	8.130	8.490	7.710	+4,50%	567,42K	aa.aa	08:54:50
LS Securities	6.390	6.590	6.300	-0,62%	99,4K	aa.aa	08:53:23
Kuk-Il Paper MFG	3.700	3.775	3.620	-1,07%	86,22K	aa.aa	08:54:48
Medipost	8.420	8.830	8.180	-2,77%	90,16K	aa.aa	08:53:36
Com2uS	25.850	26.200	25.500	-0,58%	39,77K	aa.aa	08:54:35
Hanyang Digitech	20.300	20.850	19.110	+6,28%	102,89K	aa.aa	08:54:38
Zeus	8.790	9.210	8.600	+0,69%	265,86K	aa.aa	08:54:45
Gabia	31.000	31.600	30.200	+0,49%	13,27K	aa.aa	08:51:33
OKins Electronics	12.120	12.990	11.890	-2,49%	190,66K	aa.aa	08:54:44
Vitzrocell	31.500	32.500	30.550	0,00%	360,26K	aa.aa	08:54:40
Global Standard Tech	43.100	45.300	41.500	+1,89%	126,95K	aa.aa	08:54:38
Helixmith	3.665	3.825	3.630	-0,95%	118,86K	aa.aa	08:53:47
UniTest	9.830	10.290	9.610	-1,11%	221,43K	aa.aa	08:54:48
Dongkook Pharmaceutical	18.370	18.850	18.050	-1,82%	187,54K	aa.aa	08:54:48
Medy-Tox	71.600	73.700	70.600	-1,92%	29,64K	aa.aa	08:33:49
Chemtronics	20.900	21.700	20.150	+0,72%	94,4K	aa.aa	08:52:59
Koses Co Ltd	27.050	28.350	26.000	+2,85%	124,5K	aa.aa	08:54:13
Sang-A Frontec	13.930	14.270	13.510	+0,72%	33,71K	aa.aa	08:54:31
Robostar	68.300	71.300	66.600	+1,19%	91,87K	aa.aa	08:54:33
Partron	5.710	5.810	5.620	-0,35%	165,48K	aa.aa	08:54:03
Hanla IMS	14.220	14.500	13.770	+2,16%	34,98K	aa.aa	08:51:20
NeoPharm	18.780	19.890	18.510	-3,84%	70,06K	aa.aa	08:54:42
Exicon	15.090	15.700	14.500	+1,96%	167,28K	aa.aa	08:54:40
Kinx	133.300	139.400	129.300	+2,62%	17,86K	aa.aa	08:54:26
Makus	16.340	17.230	16.150	-2,16%	25,45K	aa.aa	08:54:42
Dongwoon Anatech	30.200	31.300	29.550	-0,98%	81,7K	aa.aa	08:54:50
Chips&Media	11.850	12.090	11.230	+5,90%	229,34K	aa.aa	08:54:43
Galaxia Moneytree	4.720	4.935	4.680	-0,63%	87,82K	aa.aa	08:54:28
MNtech	7.300	7.470	7.130	+5,04%	410,04K	aa.aa	08:54:48
Neowiz Games	17.950	18.330	17.800	-0,94%	78,03K	aa.aa	08:54:03
I Sens	15.210	15.740	15.060	-2,37%	31,86K	aa.aa	08:54:44
Smec	2.635	2.775	2.585	-3,48%	217,62K	aa.aa	08:54:30
Worldex Industry & Trading	28.300	28.800	26.950	+5,99%	123,19K	aa.aa	08:54:48
Wemade Max	4.690	4.855	4.500	+0,54%	674,72K	aa.aa	08:25:50
Inhwa Precision	6.440	6.690	6.200	-2,13%	22,32K	aa.aa	08:53:58
ENF Tech	39.150	40.150	36.850	+6,39%	92,65K	aa.aa	08:54:43
Kolon Life Science	41.000	42.550	40.000	0,00%	30,63K	aa.aa	08:53:11
Wonik Materials	34.450	35.450	33.250	+3,61%	99,57K	aa.aa	08:54:49
Daeyang Electric	16.050	16.750	15.870	+0,31%	45,61K	aa.aa	08:53:54
Selvas AI	6.810	7.040	6.650	-0,73%	115,41K	aa.aa	08:54:28
WeMade Entertainment	18.130	18.300	17.090	+3,54%	283,81K	aa.aa	08:54:23
Welcron Kangwon	8.660	9.100	8.300	+6,00%	292,67K	aa.aa	08:54:27
IONES	11.370	11.780	11.060	+1,43%	212,92K	aa.aa	08:54:47
HLB Therapeutics	2.240	2.330	2.140	+3,23%	324,77K	aa.aa	08:50:39
GnCenergy	25.950	26.650	24.000	-1,33%	228,03K	aa.aa	08:54:40
Advanced Nano Products	43.950	45.350	42.800	+1,27%	60,08K	aa.aa	08:54:45
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08/07
Yest	24.950	27.000	24.300	+1,01%	657,12K	aa.aa	08:54:44
ITCen	19.890	20.800	19.550	+1,43%	119,11K	aa.aa	08:54:28
HyVISION SYSTEM	9.130	9.380	8.940	-0,76%	72,64K	aa.aa	08:54:43
JS Link	37.250	38.250	35.950	+2,05%	79,95K	aa.aa	08:43:25
TSE	226.500	243.500	220.500	-1,31%	85,03K	aa.aa	08:54:44
Harim	2.710	2.760	2.700	-1,09%	353,1K	aa.aa	08:54:40
Nibec	15.480	16.140	15.220	-0,06%	27,05K	aa.aa	08:53:15
KG Eco Tech Services	5.310	5.590	5.200	-3,98%	94,41K	aa.aa	08:54:38
Dx Vx	2.445	2.490	2.355	+0,20%	49,56K	aa.aa	08:52:30
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08/07
Namuga	12.130	12.200	11.500	+3,68%	65,74K	aa.aa	08:53:44
Devsisters	16.510	17.400	16.330	-2,48%	58,38K	aa.aa	08:54:45
KolmarBNH	8.380	8.630	8.290	-0,36%	74,09K	aa.aa	08:54:32
APact	5.200	5.570	5.180	-0,95%	266,73K	aa.aa	08:08:37
Boditech Med	10.970	11.290	10.900	-0,99%	26,28K	aa.aa	08:54:48
Humedix	25.550	26.550	25.100	-3,40%	37,74K	aa.aa	08:54:43
ADTechnology	34.350	35.600	31.700	+9,57%	715,3K	aa.aa	08:54:47
Global Tax Free	5.190	5.510	4.980	+1,17%	1,26M	aa.aa	08:54:42
i3system	55.600	60.800	54.900	-8,40%	39,4K	aa.aa	08:54:45
Golfzon	39.150	39.900	38.500	-1,51%	12,93K	aa.aa	08:54:48
Mega Study Edu	38.900	41.700	38.550	-5,81%	47,94K	aa.aa	08:54:44
SFA Nexel	7.360	7.730	7.250	+0,27%	722,45K	aa.aa	08:54:48
Nexon Games	8.700	8.880	8.570	-1,69%	97,25K	aa.aa	08:54:41
Suprema	45.100	46.000	43.700	-0,44%	28,73K	aa.aa	08:54:45
Huons Global	26.750	27.350	26.000	+0,56%	30,87K	aa.aa	08:54:48
GC Cell	13.630	13.970	13.200	+1,19%	54,66K	aa.aa	08:54:47
Huons	26.400	26.800	25.150	+0,38%	15,64K	aa.aa	08:52:52
Intellian Tech	66.900	69.900	64.500	+2,45%	69K	aa.aa	08:54:43
Cosmecca Korea	82.300	84.300	78.200	+2,36%	78,03K	aa.aa	08:54:45
New Power Plasma	8.320	8.490	7.710	+7,63%	1,01M	aa.aa	08:54:43
L&K Biomed	4.525	4.790	4.505	-3,52%	121,3K	aa.aa	08:26:41
SillaJen	2.105	2.195	2.065	-2,32%	388,75K	aa.aa	08:54:36
Futurechem	8.720	9.100	8.520	-0,34%	52,03K	aa.aa	08:53:50
DSC Investment	8.010	8.440	7.890	-1,11%	285,69K	aa.aa	08:54:03
BNC Korea Co Ltd	2.405	2.490	2.365	-0,82%	264,58K	aa.aa	08:53:32
Eubiologics	8.020	8.300	7.970	-1,47%	135,4K	aa.aa	08:53:26
Eco Dream	7.200	7.510	7.020	+0,14%	62,77K	aa.aa	08:54:40
HanJung Natural	28.950	31.000	28.200	-2,20%	66,59K	aa.aa	08:54:44
Vinatech	69.000	72.300	65.600	-2,68%	156,72K	aa.aa	08:54:47
ToolGen	34.350	35.400	33.200	+0,15%	20,55K	aa.aa	08:54:00
Genomictree	10.750	11.260	10.530	-1,10%	59,73K	aa.aa	08:53:13
Advanced Process	19.790	20.200	19.200	+4,38%	67,67K	aa.aa	08:54:33
Maeil Dairies Co	33.400	33.950	33.000	+1,06%	4,25K	aa.aa	08:52:33
INNOX Materials	21.150	21.850	20.700	+1,20%	140,34K	aa.aa	08:54:38
SUNIC SYSTEM	51.100	53.900	50.600	-0,58%	32,21K	aa.aa	08:54:00
UTI Inc	3.905	4.135	3.800	-4,64%	231,85K	aa.aa	08:54:48
SG Co	1.491	1.519	1.410	+0,13%	2,24M	aa.aa	08:54:30
Cafe24	16.430	17.310	16.170	-1,56%	135,88K	aa.aa	08:54:18
Neosem	9.400	10.150	9.200	-1,47%	380,14K	aa.aa	08:54:35
Digital Imaging Technology	16.400	16.950	16.100	+2,05%	117,27K	aa.aa	08:54:40
VM Inc	86.200	93.500	84.400	+1,41%	484,58K	aa.aa	08:54:47
Mirae Asset Venture Investment	14.910	15.910	14.695	-1,26%	334,11K	aa.aa	08:28:27
Hecto Financial	16.750	17.510	16.500	-0,71%	102,31K	aa.aa	08:54:33
Duksan Techopia	9.960	10.310	9.710	-0,90%	84,47K	aa.aa	08:54:20
Aju IB Investment	3.720	4.035	3.635	+0,13%	1,12M	aa.aa	08:54:25
T Robotics	11.590	12.100	11.380	-0,09%	69,99K	aa.aa	08:54:44
Novarex	13.240	13.670	13.060	+0,30%	88,04K	aa.aa	08:54:30
Pumtech Korea	45.850	46.100	42.275	+2,57%	78,61K	aa.aa	08:54:42
Chunbo	35.150	35.750	32.500	+2,93%	36,35K	aa.aa	08:54:40
Novatec	10.990	11.510	10.900	-1,96%	25,76K	aa.aa	08:03:04
Flitto	6.660	7.210	6.550	+1,52%	47,53K	aa.aa	08:54:34
Jetema	4.620	5.350	4.525	-5,23%	147,26K	aa.aa	08:54:05
Won Tech Co	5.440	5.605	5.310	-0,73%	429,6K	aa.aa	08:54:38
Kencoa Aerospace	10.090	10.390	9.550	+4,34%	237,31K	aa.aa	08:54:34
Saltlux	11.260	11.810	11.040	-1,14%	45,16K	aa.aa	08:54:31
Pentastone Electronics	5.520	5.880	5.320	-2,82%	3,39M	aa.aa	08:54:41
Nextin	39.100	40.950	38.100	+0,51%	74,44K	aa.aa	08:54:38
T And L	51.000	51.900	49.900	-1,16%	31,91K	aa.aa	08:54:40
Hana Tech	12.540	12.790	11.910	+2,79%	32,71K	aa.aa	08:54:34
Tlb	68.100	70.400	64.000	+7,41%	130,62K	aa.aa	08:54:40
Sukgyung	33.950	36.000	32.800	-3,00%	8,4K	aa.aa	08:46:00
FiberPro	12.340	12.840	11.770	+3,78%	132,47K	aa.aa	08:54:47
Vuno	7.800	8.260	7.350	+1,56%	47,78K	aa.aa	07:57:23
Biodyne Co	8.270	9.000	8.120	-4,94%	43,52K	aa.aa	08:54:40
Coocon	17.860	18.450	17.600	-1,05%	7,88K	aa.aa	08:51:07
C C International	19.800	20.400	19.010	+1,38%	26,68K	aa.aa	08:54:42
SemCNS Co	10.590	11.440	10.340	-2,49%	609K	aa.aa	08:54:46
Ecopro HN Co	24.250	26.200	23.800	-6,01%	317,12K	aa.aa	08:54:48
EveryBot	10.350	10.890	9.910	+0,29%	38,83K	aa.aa	08:52:22
Emro	14.980	15.680	14.650	-1,71%	60,8K	aa.aa	08:54:14
Abion	680	730	647	-0,44%	432,45K	aa.aa	08:54:01
BioPlus	3.875	4.045	3.850	-1,52%	125,28K	aa.aa	08:54:19
IFamilySC	8.190	8.580	7.710	-3,53%	99,2K	aa.aa	08:54:42
Dear U	21.750	22.700	21.150	0,00%	57,77K	aa.aa	08:54:44
Incar Financial Service	10.050	10.370	9.900	-1,66%	124,04K	aa.aa	08:54:37
Poongwon Precision	5.720	6.180	5.590	-4,19%	24,12K	aa.aa	08:51:21
Dae Myoung Energy	12.470	13.040	11.910	+1,55%	111,06K	aa.aa	08:54:46
Gaonchips	55.600	55.600	48.200	+29,91%	1,44M	aa.aa	08:54:47
Bumhan Fuel Cell	16.150	16.960	15.810	-2,94%	76,6K	aa.aa	08:54:23
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08/07
Konan Technology	11.180	12.380	10.760	+2,57%	22,54K	aa.aa	08:52:38
SungEel HiTech	33.650	35.350	33.100	-1,61%	62,72K	aa.aa	08:54:49
Openedges Technologies	10.590	11.200	10.270	+5,69%	157,25K	aa.aa	08:54:45
WScope Chungju Plant	8.410	8.620	8.060	+1,33%	137,32K	aa.aa	08:54:45
SBB Tech	33.550	35.600	32.650	+0,60%	45,01K	aa.aa	08:54:12
Fine M Tec	5.900	6.090	5.780	0,00%	115,59K	aa.aa	08:54:32
Yunsung F C	15.560	16.180	14.910	+0,71%	21,96K	aa.aa	08:52:58
TFE	36.050	36.500	34.200	+4,64%	87,7K	aa.aa	08:54:41
Pemtron	14.490	15.190	14.070	+3,06%	168,38K	aa.aa	08:54:47
SAMG Entertainment	26.250	27.150	24.300	+6,71%	94,53K	aa.aa	08:54:46
Neuromeka	32.250	33.550	30.400	+5,91%	165,21K	aa.aa	08:54:47
Jeio	4.235	4.495	4.165	+0,71%	108,4K	aa.aa	08:54:28
Zaram Tech	21.000	22.700	20.650	+1,94%	51,76K	aa.aa	08:54:47
S Biomedics	19.260	19.830	18.390	+2,88%	33,04K	aa.aa	08:54:43
SureSoftTech	3.920	4.080	3.860	-0,38%	236,05K	aa.aa	08:54:33
GigaVis	149.800	161.600	140.000	+2,96%	134,13K	aa.aa	08:31:13
Almac	25.500	27.000	25.000	-0,58%	34,77K	aa.aa	08:54:44
PhilEnergy	10.970	11.290	10.720	+3,00%	40,22K	aa.aa	08:54:41
PIM Korea	45.500	48.400	43.900	+0,33%	46,39K	aa.aa	08:54:43
Shinsung ST	18.510	19.300	18.150	+0,05%	22,13K	aa.aa	08:54:47
Curocell	27.250	31.550	26.900	-10,36%	188,48K	aa.aa	08:54:19
AsicLand	21.650	22.450	19.800	+25,14%	831,14K	aa.aa	08:54:48
EcoEye	6.550	6.800	6.470	-4,80%	15,01K	aa.aa	08:51:50
Y Biologics	10.420	11.000	10.230	-1,42%	31,6K	aa.aa	08:54:48
LS Materials	11.980	13.900	11.740	-0,42%	712,04K	aa.aa	08:54:43
Hyundai Hyms	11.040	11.540	10.880	-0,45%	113,34K	aa.aa	08:54:18
Pond	3.700	3.875	3.675	-4,15%	51,24K	aa.aa	08:52:07
Sapien Semiconductors	28.150	29.100	26.400	+6,63%	36,63K	aa.aa	08:54:33
KNRSystems	10.080	10.800	9.820	+0,90%	24,3K	aa.aa	08:52:46
Angel Robotics	16.280	17.110	15.700	+1,88%	35,19K	aa.aa	08:54:43
SOS Lab	8.830	9.240	8.590	+1,49%	90,95K	aa.aa	08:54:27
HVM	45.200	48.050	44.250	-1,63%	122,95K	aa.aa	08:54:45
Innospace	6.720	7.110	6.450	+1,82%	449,15K	aa.aa	08:54:45
Cellbion	14.620	16.010	13.900	-1,22%	26,07K	aa.aa	08:52:44
Cmes	16.380	17.000	15.860	+2,18%	26,9K	aa.aa	08:54:34
HEM Pharma	39.650	42.950	39.400	-1,37%	8,25K	aa.aa	08:51:22
Tomocube	31.950	33.900	30.950	-1,54%	26K	aa.aa	08:54:04
NextBioMedical	38.350	39.800	37.550	-2,54%	30,64K	aa.aa	08:53:30
Knowmerce	11.490	11.950	10.580	+3,14%	92,68K	aa.aa	08:54:42
3Billion	5.440	5.800	5.350	-2,16%	84,2K	aa.aa	08:54:45
Onconic Therapeutics	10.920	11.430	10.670	-0,46%	267,06K	aa.aa	08:54:43
DuChemBio	5.850	6.050	5.750	-0,34%	8,34K	aa.aa	08:52:51
Asterasys	6.240	6.540	6.160	-0,48%	17,93K	aa.aa	08:52:10
Samyang NC Chem	13.090	13.380	12.550	+3,97%	189,56K	aa.aa	08:54:38
PIE	3.120	3.290	3.035	-0,16%	115,57K	aa.aa	08:53:26
TXR Robotics	8.670	8.950	8.410	+0,81%	44,57K	aa.aa	08:50:01
HanTech	22.250	23.350	21.850	-2,20%	29,08K	aa.aa	08:54:03
Dozn	1.876	1.930	1.850	+0,32%	105,94K	aa.aa	08:54:20
AU Brandz	15.050	15.390	14.470	-0,13%	24,6K	aa.aa	08:54:15
Nau Robotics	12.700	13.290	12.100	+2,01%	30,17K	aa.aa	08:54:44
ImmuneOncia Therapeutics	3.000	3.140	2.805	+0,17%	472,66K	aa.aa	08:53:40
Intocell	22.400	23.750	21.600	-1,54%	40,41K	aa.aa	08:54:15
LincSolution	24.100	25.750	23.600	+1,05%	28,73K	aa.aa	08:54:14
DowooInsys	15.990	16.750	15.020	+5,89%	17,66K	aa.aa	08:51:48
Neurophet	8.560	8.990	8.230	-1,04%	62,41K	aa.aa	08:54:40
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08/07
Samyang Comtech	5.880	6.140	5.800	-0,68%	307,97K	aa.aa	08:54:45
S Sys	20.400	21.350	20.200	-0,73%	18,4K	aa.aa	08:53:03
Hallacast	7.500	7.910	7.320	-0,27%	353,65K	aa.aa	08:54:27
Graphy	17.440	19.210	17.300	-8,36%	121,69K	aa.aa	08:54:18
S2W	9.510	9.890	9.220	+0,11%	39,68K	aa.aa	08:54:10
Green Optics	14.660	15.580	14.400	-0,41%	41,45K	aa.aa	08:35:45
Sena Technologies	37.100	38.000	36.250	+2,20%	15,61K	aa.aa	08:54:46
The Pinkfong	10.930	11.580	10.250	+4,69%	159,39K	aa.aa	08:54:31
Vitzro Nextech	7.170	7.490	6.940	+0,42%	59,65K	aa.aa	08:53:05
Nota Inc	18.000	18.620	17.560	-0,17%	99,58K	aa.aa	08:54:45
Curiosis	24.200	26.300	24.150	-4,35%	41,73K	aa.aa	08:32:22

BİST 100

14.189,96

-307,41

-2,12%

DAX

24.897,45

-567,80

-2,23%

Dow Jones

52.348,39

-576,76

-1,09%

US 500

7.502,30

+19,7

+0,26%

Nikkei 225

67.932,00

+1.112,95

+1,67%

FTSE 100

10.489,04

-176,84

-1,66%

Dolar Endeksi

100,685

-0,074

-0,07%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,080	-%2,56	565,57Mln
Yapı Kredi	36,220	-%3,67	243,66Mln
Akbank T.A.Ş	70,65	-%4,01	145,92Mln
THY	332,00	-%4,67	91,03Mln
Aselsan	377,00	-%1,57	46,69Mln
Tüpraş	256,50	-%0,58	39,55Mln
Astor Enerji	317,50	-%2,38	36,48Mln

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	101,200	+%10,00	9,87Mln
Jantsa	17,600	+%10,00	5,93Mln
Seyitler Kimya	5,610	+%10,00	12,03Mln
Hedef Portfoy Yonetimi AS	62,54	+%9,99	5,00
Hedef Holding A.Ş.	182,80	+%9,99	3,25Mln
Kordsa Teknik	83,95	+%9,95	6,20Mln
Beta Enerji ve Teknoloji	70,75	+%9,95	32,01Mln

İsim	Son Fiyat	Fark %	Hac.
Koray GYO	8,910	-%10,00	8,89Mln
Gersan	32,580	-%10,00	25,10Mln
Balsu Gida Sanayi ve Ticaret AS	14,06	-%9,99	102,42Mln
Mia Teknoloji	31,98	-%9,97	46,60Mln
Soho Giyim ve Enerji AS	13,37	-%9,97	169,65Mln
LDR Turizm A.Ş.	93,25	-%9,96	4,59Mln
Verusa Holding	415,75	-%9,96	205,99B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	377,00	-%1,57	46,69Mln
Kontrolmatik Teknoloji	4,49	+%9,78	7,93Mln
Tera Yatırım Menkul Değerler	156,20	+%6,19	46,48Mln
Mia Teknoloji	31,98	-%9,97	46,60Mln
Katılımevim Tasarruf	189,00	+%5,00	24,06Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaa	227,90	+56,96%	357,71
A Aaaaaaa	227,90	+56,96%	357,71
Aaaa Aa Aaaa	13,13	+54,38%	20,27
Aaaaaaaaaaaaaa Aaa	13,13	+54,38%	20,27
A Aaaaaaaa	10,500	+48,08%	15,548
Aaaaaaa	10,500	+48,08%	15,548
Aaa Aaaa A	80,80	+47,65%	119,30

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaaa	227,90	+56,96%	357,71
A Aaaaaaa	227,90	+56,96%	357,71
Aaaa Aa Aaaa	13,13	+54,38%	20,27
Aaaaaaaaaaaaaa Aaa	13,13	+54,38%	20,27
A Aaaaaaaa	10,500	+48,08%	15,548
Aaaaaaa	10,500	+48,08%	15,548
Aaa Aaaa A	80,80	+47,65%	119,30

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9797.5%

BİST 100

+1454.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9883.2%

BİST 100

+1454.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1208.6%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+857.4%

Dow Jones Industrial Average

+299.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3416.9%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+970.9%

S&P Midcap 400

+266.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1344.2%

S&P 500 Pure Value

+236.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+484.3%

S&P 500 Pure Value

+172.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.1%

S&P/BMV IPC

+54.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+967.4%

Bovespa

+241.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+989.9%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+480.6%

DAX

+153.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+632.7%

Tadawul Borsası

+29.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+718.3%

KOSPI

+255.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+387.7%

S&P/BMV IPC

+54.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Bileşenler

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot