Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
25.900 | 26.100 | 25.750 | -0,38% | 2,07K | aa.aa | ||
6.760 | 6.900 | 6.700 | -0,15% | 201,65K | aa.aa | ||
6.770 | 6.810 | 6.720 | -0,44% | 65,05K | aa.aa | ||
9.260 | 9.310 | 8.960 | +1,76% | 186,28K | aa.aa | ||
26.650 | 26.800 | 26.250 | +1,14% | 19,85K | aa.aa | ||
2.570 | 2.595 | 2.545 | -1,15% | 62,21K | aa.aa | ||
11.530 | 11.530 | 11.150 | +3,59% | 208,68K | aa.aa | ||
10.180 | 10.290 | 10.100 | +0,10% | 17,38K | aa.aa | ||
30.550 | 31.200 | 29.450 | +3,74% | 810,23K | aa.aa | ||
19.200 | 19.440 | 19.110 | -0,21% | 26,09K | aa.aa | ||
13.060 | 13.130 | 12.640 | +3,40% | 368,7K | aa.aa | ||
3.570 | 3.620 | 3.565 | -1,11% | 134,83K | aa.aa | ||
11.160 | 11.540 | 11.080 | -2,28% | 3,56M | aa.aa | ||
8.450 | 8.450 | 8.310 | +0,60% | 9,62K | aa.aa | ||
5.610 | 5.620 | 5.500 | +1,45% | 196,66K | aa.aa | ||
6.970 | 6.990 | 6.930 | +0,14% | 28,9K | aa.aa | ||
21.800 | 21.900 | 21.450 | +0,46% | 214,81K | aa.aa | ||
3.450 | 3.480 | 3.430 | -0,86% | 64,69K | aa.aa | ||
3.465 | 3.520 | 3.410 | +1,17% | 212,08K | aa.aa | ||
11.280 | 11.300 | 11.190 | +0,09% | 33,65K | aa.aa | ||
12.750 | 12.750 | 11.880 | +4,94% | 227,85K | aa.aa | ||
4.710 | 4.795 | 4.615 | +1,73% | 81,99K | aa.aa | ||
92.300 | 97.200 | 85.700 | +7,20% | 2,33M | aa.aa | ||
10.300 | 10.340 | 10.180 | +0,59% | 51,63K | aa.aa | ||
12.030 | 12.090 | 11.810 | +1,95% | 84,26K | aa.aa | ||
14.210 | 14.580 | 13.510 | +1,43% | 266,27K | aa.aa | ||
7.910 | 7.990 | 7.910 | 0,00% | 14,29K | aa.aa | ||
85.000 | 87.800 | 84.500 | -3,19% | 10,98K | aa.aa | ||
10.780 | 10.850 | 10.650 | +0,19% | 48,08K | aa.aa | ||
1.327 | 1.343 | 1.316 | +0,23% | 88,1K | aa.aa | ||
4.550 | 4.580 | 4.355 | +4,96% | 97,68K | aa.aa | ||
11.110 | 11.550 | 11.110 | -4,72% | 1,01M | aa.aa | ||
3.915 | 3.965 | 3.685 | +8,60% | 2,66M | aa.aa | ||
21.200 | 21.300 | 20.950 | -0,93% | 6,59K | aa.aa | ||
37.700 | 40.500 | 37.550 | 0,00% | 681,91K | aa.aa | ||
9.040 | 9.050 | 8.890 | +1,12% | 43,2K | aa.aa | ||
19.240 | 19.370 | 19.100 | +0,05% | 15,09K | aa.aa | ||
3.070 | 3.070 | 3.010 | +0,49% | 167,6K | aa.aa | ||
36.500 | 38.300 | 36.000 | -3,05% | 344,05K | aa.aa | ||
18.970 | 19.020 | 18.900 | -0,21% | 8,03K | aa.aa | ||
3.130 | 3.200 | 3.110 | -1,42% | 47,14K | aa.aa | ||
7.500 | 7.610 | 7.340 | +1,76% | 723,7K | aa.aa | ||
7.390 | 7.480 | 7.290 | +0,14% | 522,41K | aa.aa | ||
25.150 | 25.300 | 25.000 | 0,00% | 14,96K | aa.aa | ||
4.270 | 4.330 | 4.220 | +0,95% | 58,43K | aa.aa | ||
17.850 | 17.900 | 17.630 | +1,19% | 5,15K | aa.aa | ||
18.110 | 18.270 | 17.740 | +0,84% | 6,12K | aa.aa | ||
26.500 | 26.600 | 26.150 | +1,53% | 11,09K | aa.aa | ||
12.440 | 12.740 | 12.210 | -0,24% | 57,23K | aa.aa | ||
17.410 | 17.490 | 16.620 | +5,90% | 156,17K | aa.aa | ||
19.240 | 19.300 | 18.990 | +1,32% | 28,99K | aa.aa | ||
3.085 | 3.105 | 3.050 | +0,33% | 338K | aa.aa | ||
9.250 | 9.250 | 9.010 | +2,55% | 155,84K | aa.aa | ||
6.860 | 7.110 | 6.600 | +3,63% | 532,98K | aa.aa | ||
17.700 | 17.780 | 17.190 | +2,25% | 119,93K | aa.aa | ||
30.300 | 32.050 | 29.550 | -1,30% | 2,44M | aa.aa | ||
6.340 | 6.410 | 6.270 | -0,47% | 107,5K | aa.aa | ||
2.585 | 2.750 | 2.485 | +2,58% | 921,43K | aa.aa | ||
23.250 | 23.350 | 22.950 | +0,65% | 45,45K | aa.aa | ||
23.650 | 24.050 | 23.400 | +1,07% | 29,16K | aa.aa | ||
5.140 | 5.180 | 5.000 | +0,98% | 162,9K | aa.aa | ||
21.050 | 21.450 | 20.800 | +1,20% | 50,39K | aa.aa | ||
16.470 | 16.500 | 15.520 | +6,60% | 1,51M | aa.aa | ||
20.200 | 20.350 | 20.000 | +0,25% | 28,76K | aa.aa | ||
11.100 | 11.830 | 10.990 | -7,04% | 1,92M | aa.aa | ||
5.160 | 5.490 | 5.160 | -4,97% | 185,04K | aa.aa | ||
15.110 | 15.300 | 14.800 | +0,27% | 12,16K | aa.aa | ||
19.850 | 20.200 | 18.650 | +8,77% | 16,16M | aa.aa | ||
4.410 | 4.495 | 4.390 | +0,57% | 28,84K | aa.aa | ||
28.000 | 28.000 | 27.100 | +2,38% | 24,61K | aa.aa | ||
9.410 | 9.820 | 9.210 | -2,49% | 405,6K | aa.aa | ||
21.900 | 21.900 | 20.850 | +4,29% | 199,39K | aa.aa | ||
27.300 | 27.450 | 27.000 | +1,87% | 35,44K | aa.aa | ||
7.340 | 7.520 | 7.180 | +1,38% | 191,71K | aa.aa | ||
2.175 | 2.180 | 2.145 | +1,16% | 343,38K | aa.aa | ||
15.810 | 16.150 | 15.110 | +5,68% | 795,01K | aa.aa | ||
7.250 | 7.280 | 7.130 | +0,42% | 94,8K | aa.aa | ||
9.130 | 9.160 | 8.930 | +2,01% | 66,59K | aa.aa | ||
19.700 | 19.960 | 17.160 | +14,27% | 4,56M | aa.aa | ||
7.860 | 7.950 | 7.640 | +2,75% | 77,99K | aa.aa | ||
12.980 | 13.010 | 12.840 | -0,31% | 85,19K | aa.aa | ||
6.220 | 6.230 | 6.120 | +1,30% | 101,19K | aa.aa | ||
26.300 | 26.400 | 25.450 | +2,94% | 13,7K | aa.aa | ||
7.600 | 7.620 | 7.410 | +2,43% | 44,54K | aa.aa | ||
5.030 | 5.070 | 4.985 | +0,80% | 33,99K | aa.aa | ||
3.780 | 3.780 | 3.670 | +2,16% | 206,83K | aa.aa | ||
22.550 | 22.750 | 22.100 | 0,00% | 139,32K | aa.aa | ||
13.100 | 13.100 | 12.790 | 0,00% | 36,64K | aa.aa | ||
11.570 | 11.570 | 10.920 | +4,99% | 167,56K | aa.aa | ||
16.240 | 16.350 | 16.070 | +0,43% | 29K | aa.aa | ||
6.540 | 6.650 | 6.430 | -1,36% | 508,37K | aa.aa | ||
5.090 | 5.270 | 5.090 | -2,30% | 169,15K | aa.aa | ||
10.780 | 10.800 | 10.710 | -0,83% | 4,24K | aa.aa | ||
6.880 | 6.950 | 6.670 | +2,23% | 66,46K | aa.aa | ||
38.450 | 38.550 | 37.950 | +0,52% | 22,41K | aa.aa | ||
22.050 | 23.150 | 21.900 | -3,92% | 281,21K | aa.aa | ||
17.190 | 17.610 | 17.050 | -1,38% | 302,25K | aa.aa | ||
10.650 | 10.830 | 10.400 | +0,28% | 124,27K | aa.aa | ||
15.840 | 15.900 | 15.440 | +1,80% | 30,43K | aa.aa | ||
14.190 | 14.340 | 14.110 | -0,56% | 88,4K | aa.aa | ||
12.280 | 12.430 | 10.900 | +6,32% | 357,32K | aa.aa | ||
20.150 | 20.650 | 20.000 | -2,18% | 107,66K | aa.aa | ||
15.110 | 15.140 | 14.830 | +1,48% | 72,89K | aa.aa | ||
18.900 | 19.310 | 18.850 | +0,21% | 154,81K | aa.aa | ||
9.050 | 9.140 | 8.760 | +4,02% | 768,96K | aa.aa | ||
3.010 | 3.145 | 2.950 | +0,17% | 255,11K | aa.aa | ||
16.950 | 17.690 | 16.920 | -2,70% | 69,65K | aa.aa | ||
2.380 | 2.380 | 2.265 | +4,62% | 566,82K | aa.aa | ||
14.130 | 14.210 | 13.840 | +0,93% | 122,46K | aa.aa | ||
3.345 | 3.385 | 3.255 | +2,14% | 60,3K | aa.aa | ||
20.500 | 20.600 | 19.980 | +2,24% | 30,76K | aa.aa | ||
26.550 | 26.750 | 26.250 | +0,19% | 122,61K | aa.aa | ||
67.200 | 69.100 | 65.400 | +2,60% | 642,05K | aa.aa | ||
16.380 | 16.550 | 16.350 | -0,24% | 9,72K | aa.aa | ||
15.550 | 15.640 | 15.240 | +1,30% | 125,9K | aa.aa | ||
25.950 | 25.950 | 25.200 | +0,97% | 46,96K | aa.aa | ||
28.600 | 28.800 | 28.200 | +0,88% | 36,63K | aa.aa | ||
2.315 | 2.350 | 2.310 | 0,00% | 305,81K | aa.aa | ||
14.780 | 15.080 | 14.510 | +0,41% | 37,32K | aa.aa | ||
7.680 | 7.720 | 7.640 | -0,65% | 140,39K | aa.aa | ||
5.790 | 5.910 | 5.610 | +2,48% | 496,38K | aa.aa | ||
18.170 | 18.440 | 18.060 | +0,17% | 27,77K | aa.aa | ||
78.100 | 79.200 | 77.400 | +0,90% | 6,26K | aa.aa | ||
10.490 | 10.800 | 10.190 | +2,94% | 176,55K | aa.aa | ||
6.490 | 6.850 | 6.420 | -5,67% | 186,88K | aa.aa | ||
19.400 | 19.560 | 18.850 | +2,48% | 189,03K | aa.aa | ||
22.900 | 23.300 | 22.500 | +2,69% | 316,32K | aa.aa | ||
5.680 | 5.680 | 5.480 | +2,90% | 115,25K | aa.aa | ||
14.270 | 14.430 | 14.020 | +0,63% | 228,47K | aa.aa | ||
25.900 | 26.650 | 25.400 | +0,78% | 386,77K | aa.aa | ||
6.630 | 6.710 | 6.450 | +3,11% | 134,03K | aa.aa | ||
20.250 | 20.300 | 19.770 | +2,12% | 112,28K | aa.aa | ||
47.850 | 48.350 | 46.500 | +0,74% | 130,64K | aa.aa | ||
27.850 | 28.150 | 27.600 | -0,18% | 7,52K | aa.aa | ||
23.200 | 23.350 | 22.550 | +0,43% | 132,13K | aa.aa | ||
4.000 | 4.050 | 3.900 | -0,37% | 601,32K | aa.aa | ||
9.820 | 9.850 | 9.500 | +2,40% | 49,04K | aa.aa | ||
18.460 | 18.770 | 17.810 | +4,18% | 2,39M | aa.aa | ||
28.850 | 29.950 | 28.700 | -2,70% | 71,14K | aa.aa | ||
20.700 | 20.850 | 20.550 | +0,49% | 11,18K | aa.aa | ||
16.630 | 17.390 | 16.490 | -3,43% | 105,31K | aa.aa | ||
34.000 | 34.700 | 33.850 | -1,02% | 21,02K | aa.aa | ||
7.760 | 7.760 | 7.630 | +0,65% | 68,73K | aa.aa | ||
14.170 | 14.200 | 13.650 | +2,98% | 253,57K | aa.aa | ||
4.680 | 4.805 | 4.675 | -3,90% | 830,67K | aa.aa | ||
15.460 | 15.610 | 15.020 | +1,58% | 105,9K | aa.aa | ||
10.600 | 10.850 | 10.440 | -0,75% | 124,21K | aa.aa | ||
9.020 | 9.730 | 9.000 | -3,63% | 2,62M | aa.aa | ||
24.900 | 28.750 | 23.300 | 0,00% | 0 | aa.aa | ||
3.320 | 3.365 | 3.260 | 0,00% | 0 | aa.aa | ||
4.500 | 4.500 | 4.410 | +0,11% | 25,75K | aa.aa | ||
19.900 | 19.980 | 18.690 | +8,09% | 257,44K | aa.aa | ||
4.235 | 4.355 | 4.200 | -1,51% | 154,69K | aa.aa | ||
27.950 | 28.200 | 26.850 | +3,14% | 175,67K | aa.aa | ||
4.145 | 4.200 | 4.080 | +1,10% | 50,77K | aa.aa | ||
23.300 | 23.450 | 22.850 | +1,30% | 154,2K | aa.aa | ||
52.900 | 54.400 | 52.700 | -2,76% | 139,49K | aa.aa | ||
3.430 | 3.445 | 3.400 | +0,29% | 61,63K | aa.aa | ||
3.340 | 3.390 | 3.305 | +2,61% | 1,46M | aa.aa | ||
11.600 | 14.900 | 8.720 | 0,00% | 0 | aa.aa | ||
15.430 | 15.460 | 15.050 | +2,32% | 28,35K | aa.aa | ||
5.840 | 6.050 | 5.830 | 0,00% | 0 | aa.aa | ||
7.650 | 7.680 | 7.430 | +2,41% | 117,36K | aa.aa | ||
12.690 | 12.790 | 12.000 | +2,42% | 106,68K | aa.aa | ||
14.580 | 14.640 | 14.290 | +1,74% | 69,64K | aa.aa | ||
2.020 | 2.085 | 1.815 | 0,00% | 0 | aa.aa | ||
13.440 | 13.470 | 13.270 | +1,20% | 34,74K | aa.aa | ||
54.000 | 55.800 | 50.000 | +5,26% | 409,22K | aa.aa | ||
17.600 | 17.600 | 17.200 | +2,21% | 168,72K | aa.aa | ||
1.569 | 1.585 | 1.507 | +4,25% | 901,65K | aa.aa | ||
5.860 | 5.900 | 5.580 | +3,53% | 80,57K | aa.aa | ||
17.460 | 17.700 | 16.750 | +3,68% | 150,62K | aa.aa | ||
33.150 | 33.200 | 31.900 | +5,24% | 59,78K | aa.aa | ||
26.500 | 26.600 | 25.700 | +2,91% | 84,56K | aa.aa | ||
3.730 | 3.770 | 3.685 | -1,32% | 356,93K | aa.aa | ||
14.010 | 14.010 | 13.650 | +1,67% | 79,97K | aa.aa | ||
39.150 | 40.100 | 38.750 | -1,39% | 76,46K | aa.aa | ||
3.695 | 3.700 | 3.465 | +6,03% | 1,01M | aa.aa | ||
79.400 | 79.400 | 77.400 | +2,06% | 45,1K | aa.aa | ||
4.225 | 4.260 | 4.010 | +4,19% | 151,35K | aa.aa | ||
14.150 | 14.150 | 13.560 | +4,20% | 132,16K | aa.aa | ||
14.410 | 14.500 | 14.050 | +2,27% | 30,75K | aa.aa | ||
17.020 | 17.840 | 16.500 | +1,92% | 3,97M | aa.aa | ||
12.300 | 12.500 | 12.190 | +0,24% | 53,68K | aa.aa | ||
23.800 | 23.800 | 23.200 | +2,59% | 17,38K | aa.aa | ||
32.050 | 32.500 | 31.850 | +0,79% | 15,67K | aa.aa | ||
271 | 271 | 215 | 0,00% | 0 | aa.aa | ||
6.450 | 6.530 | 5.970 | +7,32% | 241,9K | aa.aa | ||
87.000 | 87.000 | 79.000 | +9,57% | 230,4K | aa.aa | ||
36.350 | 36.750 | 35.500 | +0,41% | 156,83K | aa.aa | ||
5.790 | 5.830 | 5.650 | +2,12% | 143,24K | aa.aa | ||
3.195 | 3.275 | 3.090 | +2,40% | 2M | aa.aa | ||
6.210 | 6.460 | 6.050 | -0,16% | 2,85M | aa.aa | ||
11.460 | 11.690 | 11.200 | -1,46% | 251,65K | aa.aa | ||
50.500 | 51.800 | 49.400 | -0,98% | 273,42K | aa.aa | ||
46.300 | 46.300 | 45.750 | +0,43% | 15,06K | aa.aa | ||
71.000 | 72.300 | 69.900 | -1,66% | 31,49K | aa.aa | ||
21.900 | 22.650 | 21.800 | -1,79% | 360,97K | aa.aa | ||
25.700 | 26.000 | 25.000 | +2,59% | 124,72K | aa.aa | ||
21.350 | 22.100 | 20.650 | -1,16% | 678,35K | aa.aa | ||
41.100 | 41.450 | 40.750 | -0,12% | 12,55K | aa.aa | ||
35.150 | 35.250 | 34.450 | +0,14% | 218,16K | aa.aa | ||
24.650 | 24.850 | 23.300 | +2,71% | 44,38K | aa.aa | ||
12.430 | 12.430 | 12.210 | +0,24% | 88,23K | aa.aa | ||
1.815 | 1.847 | 1.753 | +3,54% | 911,58K | aa.aa | ||
47.100 | 49.600 | 47.000 | -5,99% | 262,19K | aa.aa | ||
8.880 | 9.010 | 8.810 | 0,00% | 106,27K | aa.aa | ||
28.200 | 28.750 | 27.800 | -2,76% | 59,16K | aa.aa | ||
13.920 | 14.220 | 13.840 | -0,07% | 23,86K | aa.aa | ||
33.800 | 35.150 | 33.200 | 0,00% | 691,2K | aa.aa | ||
14.830 | 15.320 | 14.100 | -4,69% | 4,62M | aa.aa | ||
994 | 1.171 | 956 | 0,00% | 0 | aa.aa | ||
9.500 | 9.650 | 9.170 | +4,17% | 49,39K | aa.aa | ||
24.000 | 24.550 | 23.050 | -1,23% | 253,21K | aa.aa | ||
15.210 | 15.690 | 14.800 | +0,46% | 377,96K | aa.aa | ||
23.450 | 23.600 | 22.950 | +1,52% | 54,04K | aa.aa | ||
5.720 | 5.840 | 5.680 | -1,55% | 39,86K | aa.aa | ||
3.015 | 3.030 | 2.970 | +0,67% | 236,83K | aa.aa | ||
21.400 | 22.950 | 21.300 | -5,31% | 153,13K | aa.aa | ||
6.680 | 9.280 | 6.680 | 0,00% | 0 | aa.aa | ||
53.100 | 53.300 | 49.900 | -1,85% | 950,49K | aa.aa | ||
2.965 | 3.010 | 2.890 | +2,24% | 384,2K | aa.aa | ||
12.100 | 12.220 | 11.890 | +0,67% | 98,22K | aa.aa | ||
8.200 | 8.230 | 7.900 | +3,27% | 22,15K | aa.aa | ||
46.800 | 46.800 | 43.500 | +5,88% | 248,95K | aa.aa | ||
19.240 | 19.280 | 18.960 | +1,16% | 19,21K | aa.aa | ||
17.860 | 17.930 | 17.590 | +0,96% | 7,87K | aa.aa | ||
24.100 | 24.450 | 23.450 | -0,82% | 113,01K | aa.aa | ||
24.950 | 28.200 | 23.100 | +6,85% | 589,75K | aa.aa | ||
1.776 | 1.794 | 1.692 | +4,96% | 1,71M | aa.aa | ||
5.260 | 5.420 | 5.250 | -2,05% | 357,67K | aa.aa | ||
36.850 | 37.000 | 36.100 | -0,81% | 205,81K | aa.aa | ||
12.610 | 13.290 | 12.330 | -3,07% | 503,93K | aa.aa | ||
21.950 | 22.150 | 21.700 | -1,35% | 25,92K | aa.aa | ||
15.460 | 15.600 | 15.070 | +1,51% | 16,23K | aa.aa | ||
6.860 | 7.120 | 6.750 | +1,18% | 152,64K | aa.aa | ||
3.040 | 3.185 | 2.980 | -0,33% | 4,09M | aa.aa | ||
11.700 | 11.890 | 11.070 | +1,92% | 5,44M | aa.aa | ||
13.960 | 14.060 | 13.200 | +3,25% | 181,94K | aa.aa | ||
8.040 | 8.460 | 7.740 | +0,63% | 766,39K | aa.aa | ||
8.370 | 8.780 | 8.310 | -0,24% | 2,19M | aa.aa | ||
19.620 | 19.760 | 18.680 | +5,60% | 88,76K | aa.aa | ||
12.570 | 12.670 | 12.050 | +4,32% | 92,78K | aa.aa | ||
18.310 | 18.490 | 18.110 | +1,16% | 33,39K | aa.aa | ||
16.200 | 16.620 | 15.710 | +1,57% | 294,89K | aa.aa | ||
17.180 | 17.550 | 16.920 | +1,42% | 143,14K | aa.aa | ||
22.600 | 22.800 | 22.050 | +0,67% | 84,21K | aa.aa | ||
68.300 | 69.500 | 66.700 | -1,44% | 80,45K | aa.aa | ||
36.100 | 36.600 | 35.400 | +1,55% | 76,28K | aa.aa | ||
4.665 | 4.840 | 4.600 | -0,53% | 73,02K | aa.aa | ||
23.350 | 24.000 | 23.050 | -2,71% | 145,1K | aa.aa | ||
53.000 | 54.400 | 52.600 | 0,00% | 2,61K | aa.aa | ||
17.630 | 18.070 | 17.500 | -1,62% | 49,06K | aa.aa | ||
26.450 | 27.400 | 25.500 | -1,49% | 173,51K | aa.aa | ||
30.300 | 30.450 | 27.900 | +7,07% | 488,18K | aa.aa | ||
4.380 | 4.390 | 4.310 | +1,15% | 125,4K | aa.aa | ||
13.850 | 14.280 | 13.720 | -1,84% | 192K | aa.aa | ||
6.700 | 6.860 | 6.340 | +5,18% | 74,11K | aa.aa | ||
6.920 | 7.200 | 6.850 | -3,08% | 350,68K | aa.aa | ||
21.900 | 22.550 | 21.400 | +4,04% | 865,58K | aa.aa | ||
7.910 | 8.050 | 7.370 | +6,17% | 348,33K | aa.aa | ||
6.390 | 6.520 | 6.250 | -0,93% | 812,97K | aa.aa | ||
44.300 | 44.400 | 40.250 | +7,00% | 2,91M | aa.aa | ||
13.290 | 13.400 | 13.210 | +0,38% | 28,98K | aa.aa | ||
36.700 | 36.900 | 34.150 | +7,47% | 242,54K | aa.aa | ||
22.650,00 | 23.200,00 | 22.600,00 | -0,44% | 23,83K | aa.aa | ||
18.520,00 | 19.260,00 | 18.250,00 | -0,75% | 65,65K | aa.aa | ||
29.000,00 | 29.250,00 | 27.650,00 | +7,01% | 196K | aa.aa | ||
14.330,00 | 14.360,00 | 13.850,00 | +1,99% | 39,27K | aa.aa | ||
13.670,00 | 14.440,00 | 13.400,00 | +2,40% | 1,39M | aa.aa | ||
20.100,00 | 20.450,00 | 19.200,00 | +4,85% | 29,17K | aa.aa | ||
20.200,00 | 21.000,00 | 19.290,00 | +7,28% | 3,69M | aa.aa | ||
44.000,00 | 44.450,00 | 43.550,00 | +0,34% | 7,36K | aa.aa | ||
21.750,00 | 21.950,00 | 21.150,00 | +0,69% | 183,01K | aa.aa | ||
19.990,00 | 20.050,00 | 19.130,00 | +4,50% | 30,84K | aa.aa | ||
9.300,00 | 9.560,00 | 9.160,00 | +1,86% | 1,22M | aa.aa | ||
50.500,00 | 51.100,00 | 49.300,00 | +0,40% | 63,3K | aa.aa | ||
18.590,00 | 19.250,00 | 18.390,00 | +0,92% | 76,82K | aa.aa | ||
28.600,00 | 29.850,00 | 27.500,00 | -3,87% | 117,36K | aa.aa | ||
15.530,00 | 15.530,00 | 15.160,00 | +2,44% | 45,24K | aa.aa | ||
16.400,00 | 16.460,00 | 15.980,00 | +1,17% | 86,87K | aa.aa | ||
31.450,00 | 31.450,00 | 30.400,00 | +3,45% | 80,38K | aa.aa | ||
4.900,00 | 4.960,00 | 4.860,00 | -0,20% | 38,41K | aa.aa | ||
13.260,00 | 13.430,00 | 13.100,00 | +1,38% | 70,89K | aa.aa | ||
11.880,00 | 12.280,00 | 11.590,00 | +0,42% | 719,82K | aa.aa | ||
5.660,00 | 5.730,00 | 5.400,00 | +3,47% | 629,91K | aa.aa | ||
25.800,00 | 25.800,00 | 24.600,00 | +4,88% | 520,26K | aa.aa | ||
36.150,00 | 36.400,00 | 35.550,00 | +1,83% | 15,89K | aa.aa | ||
20.400,00 | 20.650,00 | 19.980,00 | +1,75% | 95,43K | aa.aa | ||
41.450,00 | 45.050,00 | 41.300,00 | -5,37% | 214,16K | aa.aa | ||
10.140,00 | 10.230,00 | 10.100,00 | -0,39% | 56,37K | aa.aa | ||
11.230,00 | 11.230,00 | 10.170,00 | +9,14% | 170,71K | aa.aa | ||
40.450,00 | 42.450,00 | 39.800,00 | -0,37% | 348,03K | aa.aa | ||
20.550,00 | 20.550,00 | 19.960,00 | +0,49% | 73,85K | aa.aa | ||
29.400,00 | 30.300,00 | 29.400,00 | +0,34% | 157,51K | aa.aa | ||
13.120,00 | 13.150,00 | 12.810,00 | +0,92% | 68,18K | aa.aa | ||
43.000,00 | 43.600,00 | 42.050,00 | +2,99% | 127,45K | aa.aa | ||
24.700,00 | 24.800,00 | 24.050,00 | +2,07% | 15,02K | aa.aa | ||
21.400,00 | 21.850,00 | 21.150,00 | -0,93% | 100,08K | aa.aa | ||
5.570,00 | 5.610,00 | 5.470,00 | +0,91% | 44,91K | aa.aa |