Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
747,63
+1,40
+0,19%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
KOSDAQ Mid 300 (KQ300)
Portföy'e Ekle/Kaldır
Portföye Ekle
KQ Mid 300
747,63
+1,40
+0,19%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
KOSDAQ Mid 300 Bileşenler
Bu sayfa gerçek zamanlı KOSDAQ Mid 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15.670 | 16.010 | 15.620 | -90 | -0,57% | 291,52K | 30/04 | ||
| AceBed | 26.150 | 26.500 | 26.150 | -150 | -0,57% | 0,82K | 30/04 | ||
| ADTechnology | 40.000 | 41.950 | 39.750 | -900 | -2,20% | 288,82K | 30/04 | ||
| Advanced Process | 35.000 | 35.400 | 34.250 | 0 | 0,00% | 392,97K | 30/04 | ||
| Aju IB Investment | 2.855 | 2.860 | 2.635 | +180 | +6,73% | 1,52M | 30/04 | ||
| Almac | 37.250,00 | 38.300,00 | 37.250,00 | +50,00 | +0,13% | 34,17K | 30/04 | ||
| Amicogen | 7.680 | 7.900 | 7.660 | -120 | -1,54% | 271,74K | 30/04 | ||
| Ananti | 6.380 | 6.500 | 6.280 | +40 | +0,63% | 653,32K | 30/04 | ||
| Anapass | 21.500 | 22.000 | 21.400 | -100 | -0,46% | 19,73K | 30/04 | ||
| AprilBio | 15.030,00 | 15.330,00 | 14.900,00 | -130,00 | -0,86% | 110,97K | 30/04 | ||
| Asia Pacific Satellite Communications | 17.500 | 18.240 | 17.420 | -410 | -2,29% | 400,03K | 30/04 | ||
| AsicLand | 56.800,00 | 58.000,00 | 56.400,00 | -600,00 | -1,05% | 172,13K | 30/04 | ||
| Aurostechnology | 28.050 | 29.450 | 27.900 | -1.300 | -4,43% | 131,36K | 30/04 | ||
| Avaco | 18.300 | 18.800 | 17.500 | +690 | +3,92% | 1,14M | 30/04 | ||
| BCNC | 19.420,00 | 19.570,00 | 19.050,00 | -140,00 | -0,72% | 54,88K | 30/04 | ||
| BGFEcomaterials | 4.020 | 4.045 | 3.950 | +25 | +0,63% | 47,57K | 30/04 | ||
| BHI | 8.690 | 8.930 | 8.650 | -190 | -2,14% | 361,96K | 30/04 | ||
| Binex | 14.010 | 14.590 | 13.970 | -230 | -1,62% | 471,64K | 30/04 | ||
| Biodyne Co | 9.070 | 9.170 | 8.880 | +40 | +0,44% | 47,58K | 30/04 | ||
| BioPlus | 6.440 | 6.510 | 6.420 | -10 | -0,16% | 104,88K | 30/04 | ||
| BNC Korea Co Ltd | 6.430 | 6.530 | 6.250 | +60 | +0,94% | 1,12M | 30/04 | ||
| Boditech Med | 15.900 | 16.100 | 15.800 | +10 | +0,06% | 51,34K | 30/04 | ||
| BusinessOn Communication | 14.290 | 14.490 | 14.150 | +140 | +0,99% | 50,41K | 30/04 | ||
| Cafe24 | 15.080 | 15.180 | 14.750 | -70 | -0,46% | 198,31K | 30/04 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 3.000 | 3.035 | 2.940 | -10 | -0,33% | 113,71K | 30/04 | ||
| Chemtronics | 28.150 | 29.600 | 28.000 | -650 | -2,26% | 1,80M | 30/04 | ||
| Cheryong Electric | 62.100 | 66.900 | 60.600 | -400 | -0,64% | 2,38M | 30/04 | ||
| Chips&Media | 22.000 | 22.850 | 22.000 | -50 | -0,23% | 285,72K | 30/04 | ||
| CJ Freshway | 22.950 | 23.100 | 22.800 | +150 | +0,66% | 16,58K | 30/04 | ||
| Clio Cosmetics | 35.000 | 35.600 | 32.300 | +2.750 | +8,53% | 433,94K | 30/04 | ||
| CMG Pharmaceutical | 2.115 | 2.120 | 2.095 | +20 | +0,95% | 168,61K | 30/04 | ||
| Com2uS | 40.000 | 40.100 | 39.550 | +150 | +0,38% | 24,83K | 30/04 | ||
| Com2uS Holdings | 30.000 | 30.250 | 29.700 | -100 | -0,33% | 15,69K | 30/04 | ||
| Contec | 17.640,00 | 18.340,00 | 17.620,00 | -500,00 | -2,76% | 239,53K | 30/04 | ||
| CoreLine Soft | 13.100,00 | 13.940,00 | 13.100,00 | -20,00 | -0,15% | 164,58K | 30/04 | ||
| Corestem | 11.580 | 11.840 | 11.460 | -110 | -0,94% | 113,72K | 30/04 | ||
| Cosmecca Korea | 35.650 | 36.300 | 34.500 | +950 | +2,74% | 87,15K | 30/04 | ||
| CowinTech | 23.250 | 23.600 | 23.150 | +100 | +0,43% | 40,88K | 30/04 | ||
| Cs Bearing | 8.140 | 8.320 | 8.110 | -120 | -1,45% | 57,94K | 30/04 | ||
| CTC Bio | 8.150 | 8.220 | 7.990 | +100 | +1,24% | 27,31K | 30/04 | ||
| Cube Entertainment | 14.740 | 14.970 | 14.640 | -200 | -1,34% | 90,82K | 30/04 | ||
| Curiox BioSystems | 59.000,00 | 65.800,00 | 58.400,00 | -5.900,00 | -9,09% | 792,26K | 30/04 | ||
| Curocell | 32.000,00 | 32.600,00 | 31.450,00 | -50,00 | -0,16% | 84,30K | 30/04 | ||
| Cytogen | 11.590 | 12.360 | 11.400 | -770 | -6,23% | 133,42K | 30/04 | ||
| D&C Media | 24.750 | 24.850 | 23.950 | +300 | +1,23% | 79,98K | 30/04 | ||
| Dae Myoung Energy | 16.260,00 | 17.110,00 | 16.230,00 | -900,00 | -5,24% | 216,82K | 30/04 | ||
| Daea TI | 3.090 | 3.125 | 3.040 | +55 | +1,81% | 296,91K | 30/04 | ||
| Daebo Magnetic | 25.300 | 25.500 | 25.000 | 0 | 0,00% | 15,14K | 30/04 | ||
| Danal | 3.920 | 3.970 | 3.910 | -5 | -0,13% | 161,30K | 30/04 | ||
| Daou Data | 12.470 | 12.480 | 12.280 | +110 | +0,89% | 39,37K | 30/04 | ||
| Dawonsys | 13.500 | 13.700 | 13.150 | +250 | +1,89% | 193,37K | 30/04 | ||
| DE&T | 12.410 | 12.700 | 12.210 | -30 | -0,24% | 199,61K | 30/04 | ||
| DeepNoid | 7.810 | 7.950 | 7.440 | +110 | +1,43% | 180,66K | 30/04 | ||
| Devsisters | 48.000 | 49.650 | 46.950 | -1.650 | -3,32% | 117,14K | 30/04 | ||
| Dexter Studios | 7.050 | 7.160 | 7.000 | +10 | +0,14% | 64,74K | 30/04 | ||
| Digital Imaging Technology | 29.300 | 31.150 | 28.650 | -1.950 | -6,24% | 1,05M | 30/04 | ||
| Dio | 20.600 | 20.750 | 20.400 | +100 | +0,49% | 15,65K | 30/04 | ||
| DNF | 21.900 | 22.450 | 21.700 | -300 | -1,35% | 51,55K | 30/04 | ||
| Dongkuk Industries | 7.230 | 7.500 | 7.230 | -210 | -2,82% | 227,89K | 30/04 | ||
| Dongsung Finetec | 12.840 | 13.050 | 12.840 | -150 | -1,15% | 180,65K | 30/04 | ||
| Dongwon Development | 2.705 | 2.715 | 2.655 | +20 | +0,74% | 68,15K | 30/04 | ||
| Dongwoon Anatech | 20.500 | 21.300 | 20.400 | -800 | -3,76% | 298,32K | 30/04 | ||
| DR Tech | 3.435 | 3.515 | 3.350 | +55 | +1,63% | 3,18M | 30/04 | ||
| Duksan Hi Metal | 7.430 | 7.670 | 7.190 | +210 | +2,91% | 1,39M | 30/04 | ||
| Duksan Techopia | 40.850 | 42.550 | 39.200 | +450 | +1,11% | 608,19K | 30/04 | ||
| DYPNF | 22.350 | 22.850 | 22.200 | -150 | -0,67% | 26,65K | 30/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4.980 | 5.060 | 4.940 | -50 | -0,99% | 99,13K | 30/04 | ||
| Echo Marketing | 13.760 | 14.010 | 13.620 | -130 | -0,94% | 97,55K | 30/04 | ||
| Eco Dream | 44.250 | 49.150 | 44.150 | -2.400 | -5,14% | 376,99K | 30/04 | ||
| EcoEye | 30.000,00 | 30.550,00 | 29.400,00 | -100,00 | -0,33% | 45,73K | 30/04 | ||
| Elentec | 7.870 | 7.980 | 7.750 | +100 | +1,29% | 59,18K | 30/04 | ||
| ENF Tech | 28.050 | 28.500 | 27.400 | +450 | +1,63% | 98,59K | 30/04 | ||
| ESTsoft | 23.600 | 24.400 | 23.350 | -300 | -1,26% | 129,56K | 30/04 | ||
| Eubiologics | 13.390 | 13.800 | 13.370 | -370 | -2,69% | 383,51K | 30/04 | ||
| Eugene | 3.575 | 3.580 | 3.520 | +30 | +0,85% | 91,94K | 30/04 | ||
| EveryBot | 21.800 | 22.600 | 21.600 | 0 | 0,00% | 124,32K | 30/04 | ||
| Fine M Tec | 8.620,00 | 8.660,00 | 8.490,00 | +90,00 | +1,06% | 114,54K | 30/04 | ||
| Fine Semitech | 33.250 | 34.600 | 32.550 | -450 | -1,34% | 1,08M | 30/04 | ||
| Furonteer | 26.100,00 | 27.800,00 | 25.500,00 | +1.950,00 | +8,07% | 1,19M | 30/04 | ||
| G Enone Energy | 2.075 | 2.225 | 2.055 | +30 | +1,47% | 2,22M | 30/04 | ||
| Gabia | 17.900 | 18.290 | 17.810 | -280 | -1,54% | 28,17K | 30/04 | ||
| Galaxia Moneytree | 7.750 | 7.750 | 7.550 | +130 | +1,71% | 167,57K | 30/04 | ||
| Gamsung | 3.205 | 3.370 | 3.205 | -140 | -4,19% | 1,08M | 30/04 | ||
| GemVax & KAEL | 11.830 | 11.830 | 11.500 | +150 | +1,28% | 53,92K | 30/04 | ||
| Genexine | 7.510 | 7.520 | 7.390 | +90 | +1,21% | 62,53K | 30/04 | ||
| Genomictree | 22.100 | 22.700 | 22.000 | -150 | -0,67% | 238,15K | 30/04 | ||
| GI Innovation | 13.140,00 | 13.580,00 | 12.770,00 | +330,00 | +2,58% | 1,58M | 30/04 | ||
| GiantStep | 9.180 | 9.280 | 9.130 | 0 | 0,00% | 21,78K | 30/04 | ||
| Global Standard Tech | 49.000 | 49.700 | 48.100 | -450 | -0,91% | 287,01K | 30/04 | ||
| Global Tax Free | 4.650 | 4.695 | 4.480 | +60 | +1,31% | 2,10M | 30/04 | ||
| Golfzon | 78.200 | 78.400 | 76.900 | +800 | +1,03% | 28,27K | 30/04 | ||
| Green Resource | 26.850,00 | 28.100,00 | 26.800,00 | -1.200,00 | -4,28% | 310,11K | 30/04 | ||
| Haesung Industrial | 7.460 | 7.480 | 7.400 | 0 | 0,00% | 20,81K | 30/04 | ||
| Hana Tech | 59.900 | 60.500 | 57.600 | +3.200 | +5,64% | 226,39K | 30/04 | ||
| Hancom | 24.000 | 24.250 | 23.250 | +100 | +0,42% | 1,14M | 30/04 | ||
| Hanyang Digitech | 28.950 | 30.800 | 26.550 | +2.000 | +7,42% | 1,39M | 30/04 | ||
| Hanyang Eng | 20.400 | 21.050 | 20.350 | -650 | -3,09% | 157,49K | 30/04 | ||
| Harim | 3.055 | 3.060 | 3.030 | +15 | +0,49% | 351,97K | 30/04 | ||
| HB Solution | 6.370 | 6.700 | 6.070 | +290 | +4,77% | 14,73M | 30/04 | ||
| Hecto Financial | 18.190 | 18.580 | 18.000 | -350 | -1,89% | 17,29K | 30/04 | ||
| HFR Inc | 15.550 | 15.590 | 14.800 | +280 | +1,83% | 58,25K | 30/04 | ||
| HLB BioStep | 3.730 | 3.795 | 3.715 | 0 | 0,00% | 695,06K | 30/04 | ||
| HLB Pharmaceutical | 34.100 | 35.250 | 33.300 | -200 | -0,58% | 617,76K | 30/04 | ||
| HLB Therapeutics | 11.230 | 11.740 | 11.200 | -370 | -3,19% | 1,21M | 30/04 | ||
| Humasis | 1.852 | 1.859 | 1.788 | +58 | +3,23% | 938,68K | 30/04 | ||
| Humedix | 33.750 | 33.950 | 33.300 | +250 | +0,75% | 66,25K | 30/04 | ||
| Huons | 34.500 | 34.850 | 34.150 | +200 | +0,58% | 7,86K | 30/04 | ||
| Huons Global | 21.400 | 22.150 | 21.400 | -600 | -2,73% | 32,92K | 30/04 | ||
| Huvitz | 13.050 | 13.290 | 12.910 | -120 | -0,91% | 113,27K | 30/04 | ||
| Huyndai Movex | 2.960 | 2.960 | 2.910 | +30 | +1,02% | 169,54K | 30/04 | ||
| HY-Lok | 27.100 | 27.600 | 26.900 | -300 | -1,09% | 29,90K | 30/04 | ||
| Hydro Lithium | 5.320 | 5.680 | 5.310 | -60 | -1,12% | 645,46K | 30/04 | ||
| Hyulim Robot | 2.685 | 2.710 | 2.620 | +5 | +0,19% | 230,44K | 30/04 | ||
| HyVISION SYSTEM | 21.350 | 22.700 | 21.200 | +800 | +3,89% | 599,38K | 30/04 | ||
| i3system | 42.600 | 45.300 | 42.150 | +300 | +0,71% | 157,19K | 30/04 | ||
| IFamilySC | 26.600 | 26.650 | 25.500 | +900 | +3,50% | 171,04K | 30/04 | ||
| InBody | 29.750 | 30.050 | 29.150 | +600 | +2,06% | 69,38K | 30/04 | ||
| Innox | 19.330 | 19.660 | 19.000 | +310 | +1,63% | 51,32K | 30/04 | ||
| INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 30/04 | ||
| Insun Environmental New Tech Co | 6.550 | 6.570 | 6.490 | +30 | +0,46% | 95,66K | 30/04 | ||
| Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 30/04 | ||
| Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 30/04 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 30/04 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 30/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.970 | 7.110 | 6.600 | -80 | -1,13% | 133,99K | 30/04 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 30/04 | ||
| Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 30/04 | ||
| Jetema | 15.640 | 15.780 | 15.520 | -30 | -0,19% | 24,72K | 30/04 | ||
| Jinsung TEC | 9.870 | 9.930 | 9.760 | +90 | +0,92% | 60,39K | 30/04 | ||
| Jlk Inspection | 11.990 | 12.300 | 10.330 | +1.740 | +16,98% | 1,53M | 30/04 | ||
| Joongang DNM | 4.810 | 4.950 | 4.480 | +80 | +1,69% | 2,03M | 30/04 | ||
| JVM | 29.900 | 30.500 | 29.900 | -200 | -0,66% | 51,75K | 30/04 | ||
| K Ensol | 17.900 | 18.450 | 17.900 | -140 | -0,78% | 176,90K | 30/04 | ||
| KG Eco Tech Services | 9.080 | 9.290 | 9.010 | +70 | +0,78% | 148,63K | 30/04 | ||
| KG Inicis | 11.580 | 11.650 | 11.520 | -10 | -0,09% | 41,06K | 30/04 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 30/04 | ||
| Kinx | 92.700 | 92.800 | 91.400 | +400 | +0,43% | 15,46K | 30/04 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 30/04 | ||
| Koentec | 7.000 | 7.010 | 6.980 | -10 | -0,14% | 30,28K | 30/04 | ||
| KolmarBNH | 15.900 | 15.900 | 15.510 | +230 | +1,47% | 63,09K | 30/04 | ||
| Kolon Life Science | 22.200 | 22.550 | 22.150 | -100 | -0,45% | 15,87K | 30/04 | ||
| Komipharm Intl | 4.175 | 4.190 | 4.120 | 0 | 0,00% | 53,27K | 30/04 | ||
| Kona I | 17.600 | 17.940 | 16.500 | -740 | -4,03% | 71,32K | 30/04 | ||
| Konan Technology | 24.000,00 | 24.300,00 | 23.800,00 | -100,00 | -0,41% | 25,51K | 30/04 | ||
| korea Alcohol Industrial | 10.610 | 10.700 | 10.500 | -40 | -0,38% | 13,96K | 30/04 | ||
| Korea Information & Communications | 8.910 | 8.910 | 8.790 | +100 | +1,14% | 15,52K | 30/04 | ||
| Korea Information Certificate Authority | 4.820 | 4.890 | 4.820 | 0 | 0,00% | 27,71K | 30/04 | ||
| Korea Pharm | 19.250 | 19.470 | 19.190 | +60 | +0,31% | 18,43K | 30/04 | ||
| Korea Ratings | 84.900 | 85.400 | 84.700 | -400 | -0,47% | 1,38K | 30/04 | ||
| Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 30/04 | ||
| Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 30/04 | ||
| KT Hitel | 5.120 | 5.140 | 5.030 | +70 | +1,39% | 20,67K | 30/04 | ||
| Kukjeon Pharmaceutical | 5.650 | 5.660 | 5.580 | +60 | +1,07% | 63,21K | 30/04 | ||
| KX Innovation | 4.725 | 4.780 | 4.700 | -35 | -0,74% | 12,93K | 30/04 | ||
| L&C Bio | 20.300 | 20.400 | 20.100 | -100 | -0,49% | 59,95K | 30/04 | ||
| Labgenomics | 2.755 | 2.785 | 2.735 | +20 | +0,73% | 377,91K | 30/04 | ||
| LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 30/04 | ||
| LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 30/04 | ||
| LS Marine Solution | 11.330 | 11.930 | 11.280 | -370 | -3,16% | 636,34K | 30/04 | ||
| Macrogen | 20.300 | 20.500 | 20.150 | +50 | +0,25% | 18,26K | 30/04 | ||
| Maeil Dairies Co | 40.700 | 40.900 | 40.350 | +100 | +0,25% | 5,10K | 30/04 | ||
| Makus | 12.520 | 12.780 | 12.360 | -70 | -0,56% | 94,15K | 30/04 | ||
| Manyo Factory | 23.350,00 | 24.100,00 | 19.680,00 | +3.680,00 | +18,71% | 12,98M | 30/04 | ||
| Medipost | 7.090 | 7.180 | 7.050 | +20 | +0,28% | 43,15K | 30/04 | ||
| Medpacto | 9.700 | 9.990 | 9.700 | -90 | -0,92% | 178,89K | 30/04 | ||
| Meere Company | 30.050 | 30.550 | 29.850 | -350 | -1,15% | 53,26K | 30/04 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 30/04 | ||
| Mirae Asset Venture Investment | 5.680 | 5.720 | 5.420 | +180 | +3,27% | 151,12K | 30/04 | ||
| Mirai Semiconductors | 18.700,00 | 18.810,00 | 18.600,00 | +140,00 | +0,75% | 35,08K | 30/04 | ||
| MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 30/04 | ||
| MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 30/04 | ||
| Modetour Network | 16.780 | 16.810 | 16.400 | +280 | +1,70% | 97,48K | 30/04 | ||
| Motrex | 14.480 | 15.840 | 14.420 | +520 | +3,72% | 2,65M | 30/04 | ||
| MS Autotech | 4.615 | 4.625 | 4.450 | +165 | +3,71% | 200,71K | 30/04 | ||
| Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 30/04 | ||
| NanoTim | 13.680,00 | 14.070,00 | 13.400,00 | +290,00 | +2,17% | 72,18K | 30/04 | ||
| Nasmedia | 18.910 | 19.190 | 18.570 | -200 | -1,05% | 68,41K | 30/04 | ||
| Nature Cell | 9.030 | 9.080 | 8.890 | +90 | +1,01% | 205,41K | 30/04 | ||
| Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 30/04 | ||
| Neowiz Games | 21.800 | 22.100 | 21.650 | 0 | 0,00% | 112,19K | 30/04 | ||
| Neowiz Holdings | 19.810 | 20.150 | 19.660 | -130 | -0,65% | 7,52K | 30/04 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 30/04 | ||
| Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 30/04 | ||
| Neptune Co | 6.160 | 6.210 | 6.070 | +100 | +1,65% | 17,16K | 30/04 | ||
| Neuromeka | 34.300,00 | 35.050,00 | 34.050,00 | -550,00 | -1,58% | 71,96K | 30/04 | ||
| New Power Plasma | 5.700 | 5.820 | 5.640 | -30 | -0,52% | 219,40K | 30/04 | ||
| Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 30/04 | ||
| NHN KCP | 11.680 | 11.760 | 11.580 | 0 | 0,00% | 157,25K | 30/04 | ||
| Nice Information & Telecom | 22.400 | 22.800 | 22.300 | -400 | -1,75% | 3,04K | 30/04 | ||
| Nice Total Cash Management | 5.930 | 5.980 | 5.810 | -30 | -0,50% | 177,29K | 30/04 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Novatec | 20.600 | 20.700 | 20.250 | +200 | +0,98% | 27,94K | 30/04 | ||
| OliX Pharmaceuticals | 15.670 | 15.870 | 15.380 | +170 | +1,10% | 36,82K | 30/04 | ||
| OneJoon | 16.000 | 16.290 | 15.770 | +80 | +0,50% | 88,01K | 30/04 | ||
| Openedges Technologies | 26.150,00 | 27.200,00 | 26.100,00 | -700,00 | -2,61% | 326,82K | 30/04 | ||
| P H Tech Co | 16.130 | 16.140 | 15.770 | +210 | +1,32% | 29,88K | 30/04 | ||
| Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 30/04 | ||
| PHA | 11.260 | 11.260 | 11.060 | +140 | +1,26% | 28,86K | 30/04 | ||
| PhilEnergy | 25.200,00 | 26.200,00 | 24.750,00 | +850,00 | +3,49% | 684,20K | 30/04 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 30/04 | ||
| Point Mobile | 7.800 | 8.490 | 7.730 | -640 | -7,58% | 549,01K | 30/04 | ||
| Polaris Office | 6.430 | 6.710 | 6.420 | -70 | -1,08% | 1,38M | 30/04 | ||
| Pond | 6.000,00 | 6.180,00 | 5.710,00 | +340,00 | +6,01% | 312,90K | 30/04 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 30/04 | ||
| Prestige Biologics Co | 4.120 | 4.190 | 4.120 | -15 | -0,36% | 70,94K | 30/04 | ||
| Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 30/04 | ||
| PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 30/04 | ||
| Pumtech Korea | 26.800 | 27.150 | 25.650 | +1.000 | +3,88% | 80,99K | 30/04 | ||
| QRT | 24.050,00 | 25.100,00 | 23.900,00 | -700,00 | -2,83% | 124,41K | 30/04 | ||
| Qualitas Semiconductor | 30.350,00 | 31.700,00 | 30.100,00 | -850,00 | -2,72% | 204,10K | 30/04 | ||
| RaonTech | 5.560,00 | 5.730,00 | 5.490,00 | -150,00 | -2,63% | 156,19K | 30/04 | ||
| Ray | 13.400 | 13.620 | 13.360 | -80 | -0,59% | 64,07K | 30/04 | ||
| RFHIC | 15.670 | 15.750 | 15.460 | +40 | +0,26% | 79,55K | 30/04 | ||
| Robostar | 31.550 | 31.950 | 31.200 | +150 | +0,48% | 64,22K | 30/04 | ||
| ROBOTIS | 23.400 | 23.750 | 23.400 | +50 | +0,21% | 62,91K | 30/04 | ||
| Rsupport | 3.620 | 3.850 | 3.620 | -50 | -1,36% | 712,22K | 30/04 | ||
| Saltlux | 24.450 | 24.700 | 24.000 | +550 | +2,30% | 151,17K | 30/04 | ||
| Sammok S-Form | 19.670 | 20.550 | 19.670 | -880 | -4,28% | 45,09K | 30/04 | ||
| SAMPYO Cement | 2.940 | 2.945 | 2.900 | +15 | +0,51% | 37,57K | 30/04 | ||
| SAMT | 3.685 | 3.705 | 3.525 | +150 | +4,24% | 568,51K | 30/04 | ||
| Sang-A Frontec | 22.800 | 22.900 | 22.050 | +600 | +2,70% | 93,74K | 30/04 | ||
| Sangsin Energy Display Precision | 16.190 | 16.500 | 16.090 | -10 | -0,06% | 62,18K | 30/04 | ||
| SatrecInitiative | 51.600 | 58.000 | 48.250 | +700 | +1,38% | 1,13M | 30/04 | ||
| SBB Tech | 27.150,00 | 27.950,00 | 27.100,00 | -600,00 | -2,16% | 18,89K | 30/04 | ||
| Sebitchem | 47.000,00 | 47.800,00 | 46.150,00 | +700,00 | +1,51% | 16,67K | 30/04 | ||
| Selvas AI | 16.670 | 16.840 | 16.630 | -20 | -0,12% | 159,52K | 30/04 | ||
| SemCNS Co | 8.000 | 8.410 | 8.000 | -340 | -4,08% | 2,09M | 30/04 | ||
| Seobu T&D | 7.600 | 7.600 | 7.400 | +160 | +2,15% | 174,83K | 30/04 | ||
| Seohee Construction | 1.394 | 1.405 | 1.393 | 0 | 0,00% | 147,58K | 30/04 | ||
| Seoul Auction | 8.930 | 8.970 | 8.860 | +40 | +0,45% | 39,71K | 30/04 | ||
| Seoul Semiconductor | 9.840 | 9.870 | 9.740 | +10 | +0,10% | 124,96K | 30/04 | ||
| Seronics | 21.550 | 22.250 | 21.400 | -200 | -0,92% | 14,14K | 30/04 | ||
| Shin Heung Energy | 10.300 | 10.390 | 10.010 | +130 | +1,28% | 254,33K | 30/04 | ||
| Shinsung ST | 30.700,00 | 32.350,00 | 30.500,00 | +150,00 | +0,49% | 119,26K | 30/04 | ||
| Showbox | 3.595 | 3.635 | 3.515 | 0 | 0,00% | 249,12K | 30/04 | ||
| Silicon 2 | 14.800 | 14.970 | 14.400 | +520 | +3,64% | 1,58M | 30/04 | ||
| SillaJen | 4.685 | 4.715 | 4.610 | +15 | +0,32% | 399,14K | 30/04 | ||
| Smart Radar System | 13.960,00 | 15.420,00 | 13.740,00 | +660,00 | +4,96% | 5,28M | 30/04 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Solid | 5.800 | 5.920 | 5.770 | +20 | +0,35% | 270,22K | 30/04 | ||
| Stcube | 6.570 | 7.350 | 6.490 | -170 | -2,52% | 1,29M | 30/04 | ||
| Sukgyung | 60.000 | 60.800 | 59.000 | -500 | -0,83% | 7,02K | 30/04 | ||
| Sung Kwang Bend | 11.500 | 11.700 | 11.430 | -190 | -1,63% | 152,93K | 30/04 | ||
| SUNIC SYSTEM | 61.400 | 64.800 | 53.600 | +6.800 | +12,45% | 3,72M | 30/04 | ||
| SureSoftTech | 6.230,00 | 6.540,00 | 5.580,00 | +990,00 | +18,89% | 23,81M | 30/04 | ||
| SY Panel | 4.700 | 4.735 | 4.630 | +5 | +0,11% | 1,24M | 30/04 | ||
| Synergy Innovation | 2.770 | 2.875 | 2.770 | -55 | -1,95% | 169,65K | 30/04 | ||
| Synopex | 8.760 | 9.170 | 8.710 | -350 | -3,84% | 2,10M | 30/04 | ||
| Systems Tech | 36.250 | 37.200 | 35.450 | -300 | -0,82% | 461,48K | 30/04 | ||
| T And L | 60.400 | 60.900 | 59.400 | +700 | +1,17% | 63,91K | 30/04 | ||
| T Robotics | 18.150 | 18.470 | 18.100 | -90 | -0,49% | 96,65K | 30/04 | ||
| Taewoong | 22.400 | 23.400 | 22.150 | -950 | -4,07% | 230,88K | 30/04 | ||
| Techwing | 34.750 | 35.500 | 32.800 | +1.350 | +4,04% | 546,19K | 30/04 | ||
| Telechips | 26.000 | 27.500 | 25.900 | +400 | +1,56% | 554,35K | 30/04 | ||
| TEMC | 19.030,00 | 19.630,00 | 18.870,00 | -320,00 | -1,65% | 210,41K | 30/04 | ||
| Tes | 24.300 | 25.100 | 24.150 | -450 | -1,82% | 687,42K | 30/04 | ||
| TFE | 37.000,00 | 38.850,00 | 36.400,00 | -50,00 | -0,13% | 96,73K | 30/04 | ||
| The Nature | 14.150 | 14.160 | 13.910 | +110 | +0,78% | 43,17K | 30/04 | ||
| TK | 12.450 | 12.840 | 12.450 | -340 | -2,66% | 196,40K | 30/04 | ||
| Tlb | 29.150 | 30.300 | 27.900 | +400 | +1,39% | 759,45K | 30/04 | ||
| ToolGen | 68.200 | 69.200 | 65.000 | +2.200 | +3,33% | 49,15K | 30/04 | ||
| TopMaterial | 57.300,00 | 59.700,00 | 57.300,00 | -1.300,00 | -2,22% | 93,75K | 30/04 | ||
| Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 30/04 | ||
| Tovis | 19.020 | 19.410 | 18.900 | +30 | +0,16% | 165,18K | 30/04 | ||
| TSE | 83.200 | 85.800 | 76.300 | +4.900 | +6,26% | 583,44K | 30/04 | ||
| UB Care | 4.820 | 4.940 | 4.785 | +20 | +0,42% | 168,41K | 30/04 | ||
| Ubiquoss | 12.420 | 12.440 | 12.250 | +40 | +0,32% | 6,33K | 30/04 | ||
| Unisem | 11.030 | 11.090 | 10.600 | +20 | +0,18% | 1,37M | 30/04 | ||
| UniTest | 14.510 | 14.750 | 14.390 | +80 | +0,55% | 98,28K | 30/04 | ||
| UTI Inc | 35.100 | 36.400 | 34.050 | -1.300 | -3,57% | 137,17K | 30/04 | ||
| Value Added Tech | 29.450 | 29.950 | 29.300 | -350 | -1,17% | 27,26K | 30/04 | ||
| Vaxcell | 16.390 | 16.480 | 16.200 | +60 | +0,37% | 86,07K | 30/04 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 27.550 | 27.850 | 27.350 | +200 | +0,73% | 6,18K | 30/04 | ||
| Vinatech | 47.200 | 48.100 | 47.150 | -1.000 | -2,07% | 21,92K | 30/04 | ||
| Viol | 10.080 | 10.470 | 9.950 | -120 | -1,18% | 1,70M | 30/04 | ||
| Vitzrocell | 17.410 | 17.510 | 17.280 | +140 | +0,81% | 32,83K | 30/04 | ||
| VM Inc | 16.230 | 16.890 | 16.100 | -580 | -3,45% | 142,84K | 30/04 | ||
| VT GMP | 22.100 | 22.850 | 21.100 | +650 | +3,03% | 1,47M | 30/04 | ||
| Vuno | 28.400 | 29.600 | 28.200 | 0 | 0,00% | 281,18K | 30/04 | ||
| Webzen | 16.330 | 16.330 | 16.110 | +30 | +0,18% | 18,01K | 30/04 | ||
| Welcron Kangwon | 17.630 | 18.200 | 17.490 | -120 | -0,68% | 70,39K | 30/04 | ||
| Wemade Max | 10.860 | 11.200 | 10.810 | -230 | -2,07% | 54,43K | 30/04 | ||
| Wonik Holdings | 3.575 | 3.635 | 3.555 | -15 | -0,42% | 127,44K | 30/04 | ||
| Wonik Materials | 36.100 | 36.300 | 35.500 | +400 | +1,12% | 16,83K | 30/04 | ||
| Wonik PNE | 5.300 | 5.410 | 5.260 | +50 | +0,95% | 113,25K | 30/04 | ||
| Woori Tech Investment | 8.400 | 8.710 | 8.310 | -50 | -0,59% | 1,10M | 30/04 | ||
| Worldex Industry & Trading | 24.050 | 24.350 | 23.900 | -50 | -0,21% | 129,63K | 30/04 | ||
| Wysiwyg Studios | 2.145 | 2.165 | 2.115 | +15 | +0,70% | 295,02K | 30/04 | ||
| YC Corp | 13.840 | 14.500 | 13.730 | -110 | -0,79% | 11,81M | 30/04 | ||
| Yest | 21.350 | 22.050 | 21.000 | -750 | -3,39% | 193,11K | 30/04 | ||
| YTN | 3.815 | 3.845 | 3.720 | +70 | +1,87% | 74,17K | 30/04 | ||
| Yuilrobotics | 25.300,00 | 25.500,00 | 24.800,00 | +150,00 | +0,60% | 25,87K | 30/04 | ||
| Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 30/04 | ||
| Zeus | 16.860 | 17.280 | 16.840 | -320 | -1,86% | 340,19K | 30/04 |
Görüşlerim
KQ Mid 300 ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
KOSDAQ Mid 300 hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi