İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
336570 Won Tech Co | 11.570,00 | 11.190,00 | 11.850,00 | 11.000,00 | +3,40% | 4,44M | 11.570,00+3,40% | 09:49:29 | |
252990 SemCNS Co Ltd | 8.060,00 | 8.590,00 | 8.640,00 | 7.550,00 | -6,17% | 4,21M | 8.060,00-6,17% | 09:47:20 | |
393210 TomatoSystem Co Ltd | 6.960,00 | 6.760,00 | 7.660,00 | 6.530,00 | +2,96% | 4,01M | 6.960,00+2,96% | 09:47:28 | |
217730 Kang Stem Biotech Co Ltd | 2.610,00 | 2.650,00 | 2.860,00 | 2.580,00 | -1,51% | 2,81M | 2.610,00-1,51% | 09:42:14 | |
361670 Samyoung S&C Co Ltd | 4.390,00 | 4.360,00 | 5.660,00 | 4.370,00 | +0,69% | 2,21M | 4.390,00+0,69% | 09:48:00 |
İsim | Fiyat | |
---|---|---|
203400 Abion | 6.770,00 | +710 | +11,72%
086820 Bio Solution | 19.580,00 | +1.830 | +10,31%
142760 BL Corp | 3.185,00 | +240 | +8,15%
187420 Geno Focus | 4.140,00 | +305 | +7,95%
294090 Eoflow | 3.795,00 | +240 | +6,75%
İsim | Fiyat | |
---|---|---|
461030 IMBDX | 17.400,00 | -2.550,00 | -12,78%
451220 IMT | 21.000,00 | -2.300,00 | -9,87%
354200 NgeneBio Co | 6.320,00 | -690 | -9,84%
059270 Haisung TPC Co | 7.440,00 | -680 | -8,37%
378800 Shaperon | 2.140,00 | -195,00 | -8,35%