Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
26.500 | 27.150 | 26.150 | -2,03% | 324,72K | aa.aa | ||
6.290 | 6.420 | 6.180 | -1,26% | 67,72K | aa.aa | ||
2.405 | 2.405 | 2.300 | +1,91% | 206,25K | aa.aa | ||
15.180 | 15.800 | 15.150 | -1,94% | 9,66K | aa.aa | ||
3.370 | 3.430 | 3.335 | -0,44% | 87,09K | aa.aa | ||
6.680 | 6.740 | 6.620 | 0,00% | 132,99K | aa.aa | ||
81.300 | 83.800 | 78.200 | +0,37% | 1,85M | aa.aa | ||
5.190 | 5.300 | 5.100 | -2,08% | 416,2K | aa.aa | ||
6.890 | 7.130 | 6.850 | -2,41% | 90,88K | aa.aa | ||
7.800 | 7.940 | 7.670 | -1,76% | 17,84K | aa.aa | ||
2.370 | 2.465 | 2.345 | -1,04% | 45,13K | aa.aa | ||
20.100 | 20.800 | 19.900 | -4,06% | 161,56K | aa.aa | ||
79.500 | 80.700 | 77.300 | +1,53% | 459,23K | aa.aa | ||
3.640 | 3.690 | 3.510 | +0,28% | 13,92K | aa.aa | ||
264.000 | 275.000 | 260.000 | -2,76% | 454,64K | aa.aa | ||
6.070 | 6.160 | 5.960 | -1,46% | 84,34K | aa.aa | ||
1.760 | 1.815 | 1.758 | -3,03% | 354,55K | aa.aa | ||
4.860 | 4.910 | 4.750 | -0,10% | 3,73K | aa.aa | ||
1.874 | 1.940 | 1.838 | +0,92% | 169,75K | aa.aa | ||
3.345 | 3.860 | 3.315 | -0,45% | 4,36M | aa.aa | ||
1.151 | 1.350 | 1.030 | +10,78% | 5,88M | aa.aa | ||
916 | 948 | 909 | -1,82% | 86,97K | aa.aa | ||
1.833 | 1.882 | 1.817 | -1,66% | 51,33K | aa.aa | ||
3.445 | 3.535 | 3.420 | -2,68% | 29,43K | aa.aa | ||
13.050 | 13.340 | 12.540 | +0,46% | 24,69K | aa.aa | ||
22.950 | 24.350 | 22.500 | -6,90% | 1,1M | aa.aa | ||
2.125 | 2.200 | 2.110 | -3,41% | 253,6K | aa.aa | ||
11.180 | 11.380 | 11.040 | -0,09% | 144,75K | aa.aa | ||
7.770,00 | 7.830,00 | 7.620,00 | -0,51% | 8,87K | aa.aa | ||
1.002 | 1.002 | 994 | +0,50% | 41,54K | aa.aa | ||
35.900 | 39.250 | 35.200 | -9,11% | 523,02K | aa.aa | ||
1.762 | 1.818 | 1.762 | -1,07% | 171,3K | aa.aa | ||
9.780 | 9.900 | 9.520 | -1,01% | 13,73K | aa.aa | ||
74.200 | 76.600 | 73.000 | +0,41% | 37,77K | aa.aa | ||
5.720 | 5.800 | 5.630 | -1,21% | 102,81K | aa.aa | ||
5.300 | 5.580 | 5.180 | -2,39% | 226,06K | aa.aa | ||
20.800 | 21.350 | 20.200 | -1,42% | 315,99K | aa.aa | ||
2.755 | 2.790 | 2.730 | -1,43% | 33,86K | aa.aa | ||
8.650 | 9.040 | 8.570 | -4,21% | 32,18K | aa.aa | ||
3.205 | 3.625 | 2.855 | -3,61% | 516,36K | aa.aa | ||
14.900 | 15.800 | 14.860 | -4,61% | 106,24K | aa.aa | ||
6.630 | 6.920 | 6.550 | -4,33% | 58,62K | aa.aa | ||
11.160 | 11.630 | 11.160 | -3,13% | 8,62K | aa.aa | ||
28.000 | 28.600 | 27.450 | +0,90% | 380,15K | aa.aa | ||
4.230 | 4.330 | 4.200 | -2,20% | 41,93K | aa.aa | ||
3.140 | 3.490 | 2.800 | +14,39% | 16,18M | aa.aa | ||
16.070 | 17.300 | 13.700 | +20,65% | 3,32M | aa.aa | ||
14.860 | 15.390 | 14.530 | -2,49% | 7,45K | aa.aa | ||
21.750 | 22.650 | 21.650 | -2,90% | 51,6K | aa.aa | ||
6.170 | 6.250 | 6.010 | -1,28% | 8,88K | aa.aa | ||
7.980 | 8.400 | 7.890 | -5,00% | 65,39K | aa.aa | ||
10.860 | 10.940 | 10.420 | +1,40% | 125,8K | aa.aa | ||
12.860 | 13.400 | 12.060 | +0,70% | 570,46K | aa.aa | ||
3.365 | 3.630 | 3.320 | -5,48% | 72,35K | aa.aa | ||
9.060 | 9.440 | 8.910 | -3,41% | 41,71K | aa.aa | ||
4.545 | 4.735 | 4.500 | 0,00% | 0 | aa.aa | ||
6.250 | 6.510 | 6.070 | -4,14% | 25,54K | aa.aa | ||
9.100 | 9.290 | 8.870 | +1,11% | 3,64K | aa.aa | ||
3.015 | 3.200 | 2.580 | +16,86% | 7,79M | aa.aa | ||
924 | 932 | 915 | +0,22% | 28,64K | aa.aa | ||
28.100 | 29.200 | 27.700 | -0,35% | 799,73K | aa.aa | ||
1.760 | 1.814 | 1.733 | -2,17% | 101,12K | aa.aa | ||
22.500 | 23.550 | 22.300 | -4,46% | 21,44K | aa.aa | ||
1.904 | 1.931 | 1.850 | +1,93% | 178,05K | aa.aa | ||
4.285 | 4.370 | 4.150 | -1,27% | 54,95K | aa.aa | ||
16.300 | 16.800 | 16.000 | -2,57% | 11,75K | aa.aa | ||
3.455 | 3.590 | 3.425 | -1,00% | 18,87K | aa.aa | ||
24.000 | 26.100 | 22.650 | -9,94% | 1,88M | aa.aa | ||
15.490 | 15.820 | 15.350 | -2,09% | 15,9K | aa.aa | ||
5.920 | 6.110 | 5.880 | -3,11% | 45,6K | aa.aa | ||
2.910 | 2.950 | 2.865 | -0,17% | 26,83K | aa.aa | ||
13.010 | 14.910 | 12.830 | -15,57% | 1,59M | aa.aa | ||
7.120 | 7.510 | 7.080 | -4,04% | 62,22K | aa.aa | ||
2.525 | 2.540 | 2.345 | +1,20% | 297,85K | aa.aa | ||
7.100 | 7.510 | 7.000 | -4,18% | 1,74M | aa.aa | ||
8.100 | 8.220 | 7.930 | 0,00% | 132,12K | aa.aa | ||
12.890 | 13.000 | 12.750 | +0,16% | 6,73K | aa.aa | ||
4.230 | 4.480 | 4.230 | -1,05% | 368,08K | aa.aa | ||
11.290 | 11.490 | 11.250 | +0,62% | 114,84K | aa.aa | ||
2.075 | 2.155 | 2.030 | -3,71% | 106,27K | aa.aa | ||
2.610 | 2.740 | 2.590 | -0,38% | 223,17K | aa.aa | ||
17.150 | 18.060 | 17.130 | -5,04% | 58,21K | aa.aa | ||
3.505 | 3.535 | 3.390 | +1,45% | 4,99K | aa.aa | ||
2.780 | 2.795 | 2.745 | -0,18% | 24,07K | aa.aa | ||
12.090 | 12.360 | 11.830 | -1,71% | 946,41K | aa.aa | ||
15.390 | 15.660 | 15.230 | -1,72% | 91,23K | aa.aa | ||
3.775 | 4.380 | 3.745 | -14,20% | 1,38M | aa.aa | ||
1.430 | 1.443 | 1.295 | +10,42% | 962,76K | aa.aa | ||
4.855 | 5.070 | 4.830 | -4,05% | 22,88K | aa.aa | ||
2.750 | 2.790 | 2.735 | -0,90% | 101,52K | aa.aa | ||
7.690 | 8.250 | 7.510 | -4,23% | 352,6K | aa.aa | ||
1.354 | 1.397 | 1.305 | +1,42% | 360,39K | aa.aa | ||
2.725 | 2.805 | 2.685 | -2,68% | 39,87K | aa.aa | ||
4.735 | 5.080 | 4.515 | +5,22% | 533,25K | aa.aa | ||
10.030 | 11.200 | 9.540 | +6,70% | 2M | aa.aa | ||
46.850 | 50.700 | 46.600 | -7,04% | 30,18K | aa.aa | ||
4.210 | 4.430 | 4.200 | -2,32% | 5,53K | aa.aa | ||
1.130 | 1.180 | 1.128 | -0,96% | 127,52K | aa.aa | ||
4.515 | 4.600 | 4.440 | -2,38% | 83,88K | aa.aa | ||
150.800 | 156.100 | 150.500 | -3,33% | 84,03K | aa.aa | ||
11.160 | 11.790 | 11.070 | -1,41% | 88,62K | aa.aa | ||
15.470 | 16.210 | 15.210 | -4,03% | 73,2K | aa.aa | ||
32.000 | 33.500 | 31.450 | +0,16% | 459,17K | aa.aa | ||
9.300 | 9.550 | 9.250 | -0,75% | 14,49K | aa.aa | ||
4.800 | 5.090 | 4.785 | -4,38% | 407,27K | aa.aa | ||
14.350 | 14.830 | 13.700 | +2,65% | 423,2K | aa.aa | ||
2.440 | 2.440 | 1.886 | +29,79% | 3,7M | aa.aa | ||
7.570 | 7.850 | 7.440 | -3,44% | 68,89K | aa.aa | ||
12.280 | 12.510 | 11.100 | +0,66% | 314,3K | aa.aa | ||
6.000 | 6.190 | 5.940 | -3,07% | 245,1K | aa.aa | ||
7.640 | 7.900 | 7.490 | -3,29% | 24,78K | aa.aa | ||
1.048 | 1.095 | 1.024 | -5,92% | 4,53M | aa.aa | ||
9.830 | 10.400 | 8.660 | +13,77% | 536,51K | aa.aa | ||
9.300 | 9.730 | 9.240 | -4,32% | 39,57K | aa.aa | ||
6.890 | 6.990 | 6.810 | -0,58% | 6,02K | aa.aa | ||
6.020 | 6.200 | 5.980 | -2,27% | 55,9K | aa.aa | ||
3.830 | 4.050 | 3.810 | -5,20% | 104,04K | aa.aa | ||
5.840 | 5.900 | 5.720 | 0,00% | 31,23K | aa.aa | ||
55.300 | 56.000 | 53.700 | -0,72% | 46,01K | aa.aa | ||
6.940 | 7.380 | 6.680 | -5,96% | 354,12K | aa.aa | ||
3.770 | 4.000 | 3.765 | -0,92% | 90,27K | aa.aa | ||
8.270 | 8.630 | 8.240 | -0,96% | 74,47K | aa.aa | ||
1.832 | 1.849 | 1.801 | -0,38% | 42,77K | aa.aa | ||
8.050 | 8.580 | 7.940 | -4,28% | 323,29K | aa.aa | ||
4.515 | 4.555 | 4.440 | -0,77% | 43,88K | aa.aa | ||
1.667 | 1.687 | 1.638 | -0,36% | 39,37K | aa.aa | ||
3.110 | 3.240 | 3.075 | -4,31% | 16,1K | aa.aa | ||
24.650 | 25.100 | 24.300 | -1,79% | 33,24K | aa.aa | ||
2.890 | 3.025 | 2.750 | +3,03% | 116,43K | aa.aa | ||
9.800 | 10.080 | 9.730 | -2,78% | 53,73K | aa.aa | ||
13.710 | 14.740 | 13.620 | -6,35% | 69,77K | aa.aa | ||
13.250 | 14.600 | 12.050 | +5,41% | 3,07M | aa.aa | ||
2.855 | 3.080 | 2.850 | -5,15% | 31,9K | aa.aa | ||
5.730 | 5.960 | 5.710 | -3,70% | 13,29K | aa.aa | ||
3.830 | 3.970 | 3.760 | -2,05% | 52,18K | aa.aa | ||
4.635,00 | 4.790,00 | 4.550,00 | -2,11% | 179,33K | aa.aa | ||
16.880,00 | 17.400,00 | 16.610,00 | +0,60% | 58,22K | aa.aa | ||
19.510,00 | 20.200,00 | 19.510,00 | -2,69% | 27,08K | aa.aa | ||
12.300,00 | 13.030,00 | 12.200,00 | -5,38% | 137,26K | aa.aa | ||
2.520,00 | 2.565,00 | 2.410,00 | +2,65% | 352,94K | aa.aa | ||
1.789,00 | 1.848,00 | 1.780,00 | -2,45% | 168,49K | aa.aa | ||
3.615 | 3.880 | 3.600 | -2,69% | 386,95K | aa.aa | ||
1.274,00 | 1.308,00 | 1.254,00 | -2,45% | 196K | aa.aa | ||
11.180,00 | 12.000,00 | 11.070,00 | -7,60% | 404,4K | aa.aa | ||
7.700,00 | 8.200,00 | 7.620,00 | -6,10% | 170,91K | aa.aa | ||
17.340,00 | 18.400,00 | 17.340,00 | -4,20% | 21,72K | aa.aa | ||
72.500,00 | 73.000,00 | 69.000,00 | +0,55% | 215,1K | aa.aa | ||
19.170,00 | 20.100,00 | 19.060,00 | -0,78% | 238,63K | aa.aa | ||
45.650,00 | 47.000,00 | 45.150,00 | -2,77% | 173,87K | aa.aa | ||
68.200,00 | 69.500,00 | 67.700,00 | -1,87% | 31,23K | aa.aa | ||
19.550,00 | 20.500,00 | 19.510,00 | -2,74% | 593,02K | aa.aa | ||
4.350,00 | 4.535,00 | 4.350,00 | -4,40% | 43,53K | aa.aa | ||
17.910,00 | 19.000,00 | 17.840,00 | -6,13% | 394,45K | aa.aa | ||
25.250,00 | 26.850,00 | 24.900,00 | -6,65% | 282,91K | aa.aa | ||
18.280,00 | 19.630,00 | 18.200,00 | -5,28% | 23,9K | aa.aa | ||
3.130,00 | 3.460,00 | 2.960,00 | +0,97% | 13,84M | aa.aa | ||
2.505,00 | 2.595,00 | 2.505,00 | -0,60% | 10,3K | aa.aa | ||
2.830,00 | 2.880,00 | 2.660,00 | -0,35% | 498,75K | aa.aa | ||
57.600,00 | 60.500,00 | 57.600,00 | -5,42% | 41,66K | aa.aa | ||
11.500,00 | 12.060,00 | 11.210,00 | -1,71% | 38,01K | aa.aa | ||
17.090,00 | 17.270,00 | 16.260,00 | +0,59% | 452,76K | aa.aa | ||
10.850,00 | 10.850,00 | 10.370,00 | +3,24% | 51,6K | aa.aa | ||
14.100,00 | 14.800,00 | 13.960,00 | -4,34% | 185,57K | aa.aa | ||
9.910,00 | 10.680,00 | 9.650,00 | -0,90% | 10,49K | aa.aa | ||
28.800,00 | 30.450,00 | 28.500,00 | -4,64% | 90,79K | aa.aa | ||
8.040,00 | 9.230,00 | 8.030,00 | +3,08% | 2,62M | aa.aa | ||
18.960,00 | 20.200,00 | 18.900,00 | -6,60% | 375,8K | aa.aa | ||
53.600,00 | 56.100,00 | 52.900,00 | -4,11% | 55,85K | aa.aa | ||
4.690,00 | 4.900,00 | 4.660,00 | -4,29% | 154,6K | aa.aa | ||
11.990,00 | 12.280,00 | 11.690,00 | -1,72% | 400,17K | aa.aa | ||
9.780,00 | 10.310,00 | 9.760,00 | -4,40% | 29,81K | aa.aa | ||
37.700,00 | 38.550,00 | 35.950,00 | -2,84% | 234,67K | aa.aa | ||
4.620,00 | 5.380,00 | 4.600,00 | +8,71% | 5,25M | aa.aa | ||
4.230,00 | 5.240,00 | 4.230,00 | -6,21% | 684,24K | aa.aa | ||
1.295,00 | 1.367,00 | 1.273,00 | -3,36% | 667,42K | aa.aa | ||
5.850,00 | 6.030,00 | 5.650,00 | -4,10% | 85,51K | aa.aa | ||
33.800,00 | 34.500,00 | 33.800,00 | -2,03% | 12,76K | aa.aa | ||
7.120,00 | 7.540,00 | 7.060,00 | -5,57% | 42,59K | aa.aa | ||
3.425,00 | 3.640,00 | 3.400,00 | -6,29% | 203,98K | aa.aa | ||
7.370,00 | 7.700,00 | 7.350,00 | -4,41% | 237,89K | aa.aa | ||
4.800,00 | 4.960,00 | 4.775,00 | -3,03% | 33,91K | aa.aa | ||
11.990,00 | 12.720,00 | 11.860,00 | -5,22% | 108,29K | aa.aa | ||
12.580,00 | 12.580,00 | 9.700,00 | +29,96% | 2,09M | aa.aa | ||
18.500,00 | 18.840,00 | 17.840,00 | +3,29% | 202,15K | aa.aa | ||
42.500,00 | 43.800,00 | 41.500,00 | 0,00% | 96,17K | aa.aa | ||
9.620,00 | 10.000,00 | 9.620,00 | -2,43% | 82,7K | aa.aa | ||
15.860,00 | 16.540,00 | 15.750,00 | -4,23% | 31,14K | aa.aa | ||
10.230,00 | 11.200,00 | 10.200,00 | -7,84% | 114,7K | aa.aa | ||
15.220,00 | 15.850,00 | 14.740,00 | -4,04% | 144,75K | aa.aa | ||
17.020,00 | 17.910,00 | 17.020,00 | -6,28% | 72,54K | aa.aa | ||
3.560,00 | 3.925,00 | 3.470,00 | -5,82% | 165,67K | aa.aa | ||
2.675,00 | 2.710,00 | 2.650,00 | -0,93% | 46,97K | aa.aa | ||
3.010,00 | 3.030,00 | 2.980,00 | -0,82% | 17,62K | aa.aa | ||
30.000,00 | 31.700,00 | 30.000,00 | -4,61% | 89,54K | aa.aa | ||
11.810,00 | 12.210,00 | 11.500,00 | -3,20% | 84,41K | aa.aa | ||
18.250,00 | 18.500,00 | 17.900,00 | -1,35% | 85,54K | aa.aa | ||
10.020,00 | 10.370,00 | 9.980,00 | -2,81% | 28,18K | aa.aa | ||
10.030,00 | 10.290,00 | 9.920,00 | -1,28% | 85,04K | aa.aa | ||
13.970,00 | 14.680,00 | 13.880,00 | -3,92% | 439,63K | aa.aa | ||
19.520,00 | 20.700,00 | 18.600,00 | +0,15% | 178,29K | aa.aa | ||
4.115,00 | 4.435,00 | 4.100,00 | +0,37% | 77,59K | aa.aa | ||
16.890,00 | 16.900,00 | 16.020,00 | +1,81% | 31,5K | aa.aa | ||
10.400,00 | 10.800,00 | 10.140,00 | -2,99% | 47,37K | aa.aa | ||
9.260,00 | 9.550,00 | 9.170,00 | -2,63% | 78,03K | aa.aa | ||
23.900,00 | 24.950,00 | 23.600,00 | -4,59% | 43,37K | aa.aa | ||
29.350,00 | 30.450,00 | 29.100,00 | -2,65% | 96,66K | aa.aa | ||
15.150,00 | 15.300,00 | 13.850,00 | +6,32% | 3,84M | aa.aa | ||
12.290,00 | 14.100,00 | 12.270,00 | +1,74% | 795,46K | aa.aa | ||
34.350,00 | 36.700,00 | 33.850,00 | -5,11% | 273,35K | aa.aa | ||
7.830,00 | 8.170,00 | 7.800,00 | -3,93% | 182,31K | aa.aa | ||
8.240,00 | 8.960,00 | 8.180,00 | -0,48% | 292,12K | aa.aa | ||
11.600,00 | 12.380,00 | 11.560,00 | -4,92% | 276,12K | aa.aa | ||
11.200,00 | 11.540,00 | 10.980,00 | -1,32% | 44,34K | aa.aa | ||
7.700,00 | 7.990,00 | 7.540,00 | -3,87% | 296,67K | aa.aa | ||
11.120,00 | 11.810,00 | 11.100,00 | -7,18% | 200,34K | aa.aa | ||
25.850,00 | 26.650,00 | 25.700,00 | -3,36% | 79,95K | aa.aa | ||
11.710,00 | 12.290,00 | 11.710,00 | -4,25% | 197,06K | aa.aa | ||
7.480,00 | 7.950,00 | 7.450,00 | -5,56% | 1,29M | aa.aa |