KOSDAQ Grow (KQGROW)

KOSDAQ

Döviz KRW

9.191,07

-1.763,05(-16,09%)

Kapanış·09:29:59

Gün Aralığı

9.148,16

10.650,83

52 Hafta

4.784,99

11.788,83

KOSDAQ Grow Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Grow Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
HLB Pharmaceutical	13.880	15.090	13.750	-11,54%	263,5K	aa.aa	09:29:59
iNtRON Biotechnology	6.420	6.420	4.250	+29,96%	17,99M	aa.aa	09:29:59
Mek ICS	1.486	1.605	1.486	-7,41%	113,99K	aa.aa	09:29:59
Anterogen	37.200	42.975	36.500	-13,49%	77,71K	aa.aa	09:29:59
Helixmith	5.320	6.010	5.210	-13,07%	539,77K	aa.aa	09:29:59
Peptron	220.000	260.500	219.000	-14,89%	333,72K	aa.aa	09:29:59
Amicogen	1.175	1.250	1.160	-7,48%	2,52M	aa.aa	09:29:59
Genexine	4.680	5.500	4.230	+7,22%	4,45M	aa.aa	09:29:59
Corentec	5.490	6.170	5.300	-12,44%	147,36K	aa.aa	09:29:59
Genematrix	2.070	2.240	1.897	-8,20%	176,83K	aa.aa	09:29:59
Nibec	26.350	29.350	25.950	-13,32%	145,44K	aa.aa	09:29:59
LigaChem Biosciences	161.900	189.700	159.900	-15,81%	546,4K	aa.aa	09:29:59
HLB Genex	2.350	2.560	2.210	-8,56%	126,22K	aa.aa	09:29:59
Dexter Studios	2.825	3.220	2.810	-13,61%	306,62K	aa.aa	09:29:59
Kang Stem Biotech	1.819	2.090	1.817	-13,38%	1,24M	aa.aa	09:29:59
Pangen Biotech	4.555	5.040	4.505	-9,62%	47,73K	aa.aa	09:29:59
Namu Tech	3.310	3.995	3.035	-23,64%	7,58M	aa.aa	09:29:59
Mobiis	4.050	4.630	3.940	-13,55%	1,74M	aa.aa	09:29:59
GL Pharm Tech	1.008	1.100	1.000	-8,36%	814,25K	aa.aa	09:29:59
RNT X	734	920	730	-20,82%	656,48K	aa.aa	09:29:59
Moa Life Plus	652	688	577	-5,51%	683,99K	aa.aa	09:29:59
Aligned Genetics	4.220	4.710	4.165	-8,86%	257,14K	aa.aa	09:29:59
Futurechem	18.500	20.600	18.010	-16,10%	408,16K	aa.aa	09:29:59
Xavis	1.039	1.150	1.023	-10,82%	366,61K	aa.aa	09:29:59
Eubiologics	13.290	14.700	13.090	-10,20%	971,98K	aa.aa	09:29:59
Sun Bio Inc	4.945,00	5.870,00	4.840,00	-7,05%	57,2K	aa.aa	09:29:59
U Bion	924	976	910	-5,71%	125,84K	aa.aa	09:29:59
HanJung Natural	40.350	50.300	39.350	-20,88%	437,69K	aa.aa	09:29:59
Enzychem Lifesciences	1.048	1.181	966	-0,57%	1,4M	aa.aa	09:29:59
XIIlab	3.475	4.020	3.400	-16,06%	126,87K	aa.aa	09:29:59
ToolGen	42.200	46.000	41.200	-10,31%	51,29K	aa.aa	09:29:59
Linkgenesis	4.395	4.910	4.395	-12,10%	331,41K	aa.aa	09:29:59
Osteonic	5.670	6.270	5.600	-9,28%	364,05K	aa.aa	09:29:59
Genomictree	17.390	19.500	17.000	-8,47%	278,82K	aa.aa	09:29:59
Gencurix	4.110	5.080	4.110	-29,98%	8,15M	aa.aa	09:29:59
Raontec	12.700	14.900	12.500	-16,88%	651,42K	aa.aa	09:29:59
Cafe24	25.700	29.950	25.300	-15,60%	314,41K	aa.aa	09:29:59
OliX Pharmaceuticals	163.400	201.000	162.900	-15,86%	684,3K	aa.aa	09:29:59
Bio Solution	9.430	10.700	9.040	-2,08%	723,94K	aa.aa	09:29:59
ROBOTIS	207.500	249.000	201.000	-19,57%	492,15K	aa.aa	09:29:59
Optipharm	4.940	5.250	4.725	-7,14%	78,97K	aa.aa	09:29:59
Dawon Nexview	11.500	15.390	10.500	-22,97%	483,8K	aa.aa	09:29:59
Micro Digital	6.660	7.350	6.480	-9,76%	347,1K	aa.aa	09:29:59
AptaBio Therapeutics	6.110	7.060	6.060	-13,46%	286,56K	aa.aa	09:29:59
Jeonjin Bio	1.848	2.020	1.795	-9,19%	81,63K	aa.aa	09:29:59
Cytogen	4.435	4.840	4.290	-9,77%	500,4K	aa.aa	09:29:59
T&R Biofab	2.760	3.225	2.700	-14,81%	1,36M	aa.aa	09:29:59
SCL Science	1.774	1.969	1.774	-10,63%	191,12K	aa.aa	09:29:59
Neofect	680	790	677	-16,97%	1,77M	aa.aa	09:29:59
ABL Bio	152.900	181.400	150.600	-17,17%	1,04M	aa.aa	09:29:59
Cellid	2.315	2.515	2.275	-10,79%	764,48K	aa.aa	09:29:59
Flitto	10.540	11.660	10.370	-10,98%	262,05K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1.274	1.499	1.196	-15,07%	190,71K	aa.aa	09:29:59
Ranix Inc	1.641	1.969	1.588	-16,66%	332,75K	aa.aa	09:29:59
Envioneer	8.260	8.820	8.000	-9,23%	54,75K	aa.aa	09:29:59
CarrieSoft	4.370	4.385	3.765	+1,98%	66,4K	aa.aa	09:29:59
Raphas	9.460	10.490	9.120	-9,90%	74,56K	aa.aa	09:29:59
Tiumbio	5.630	6.320	5.600	-10,92%	433,5K	aa.aa	09:29:59
Remed	2.915	3.170	2.850	-9,19%	589,34K	aa.aa	09:29:59
Jlk Inspection	6.310	7.190	6.190	-14,38%	771,96K	aa.aa	09:29:59
Syntekabio	2.895	3.350	2.840	-14,85%	538K	aa.aa	09:29:59
Won Tech Co	6.600	7.270	6.410	-11,05%	1,11M	aa.aa	09:29:59
Medpacto	4.700	5.310	4.510	-12,48%	440,61K	aa.aa	09:29:59
CJ Bioscience	7.420	8.280	7.350	-10,60%	57,85K	aa.aa	09:29:59
Sunam	3.420	4.040	3.250	-17,39%	1,13M	aa.aa	09:29:59
Kencoa Aerospace	16.990	20.650	16.520	-17,72%	1,02M	aa.aa	09:29:59
Innogene	1.334	1.532	1.320	-12,92%	231,03K	aa.aa	09:29:59
Saltlux	19.430	22.550	18.680	-17,14%	260,78K	aa.aa	09:29:59
Celemics	4.665	4.880	4.080	-4,41%	161,18K	aa.aa	09:29:59
Aptamer Sciences	1.292	1.364	1.230	-5,21%	537,74K	aa.aa	09:29:59
Vaxcell	7.690	8.800	7.630	-13,21%	567,83K	aa.aa	09:29:59
Vaiv	2.100	2.490	2.100	-15,83%	101,7K	aa.aa	09:29:59
Senko	2.065	2.200	2.005	-7,81%	578,18K	aa.aa	09:29:59
Ko Bio	4.190	4.735	4.180	-11,60%	172,74K	aa.aa	09:29:59
NgeneBio Co	1.826	1.994	1.745	-8,70%	633,52K	aa.aa	09:29:59
Quanta Matrix	3.320	3.790	3.320	-12,98%	438,52K	aa.aa	09:29:59
Genome	5.590	6.250	5.500	-12,38%	847,14K	aa.aa	09:29:59
Sukgyung	49.500	74.100	49.500	-13,16%	19,16K	aa.aa	09:29:59
Precision Biosensor	2.205	2.410	2.100	-10,18%	59,38K	aa.aa	09:29:59
HiDeep	2.075	2.290	1.920	-10,37%	261,89K	aa.aa	09:29:59
NBT	1.730	1.936	1.722	-10,64%	153,76K	aa.aa	09:29:59
Rainbow Robotics	704.000	839.000	698.000	-16,19%	387,11K	aa.aa	09:29:59
Artist United	2.940	3.300	2.920	-10,23%	93,75K	aa.aa	09:29:59
P H Tech Co	4.360	4.900	4.255	-11,20%	136,34K	aa.aa	09:29:59
Vuno	15.220	17.600	15.150	-14,97%	224,3K	aa.aa	09:29:59
Nanocms Co	3.505	3.825	3.500	-8,37%	42,31K	aa.aa	09:29:59
Prestige Biologics Co	2.400	2.645	2.300	-9,60%	398,95K	aa.aa	09:29:59
Neoimmunetech	492	538	475	-9,06%	4,03M	aa.aa	09:29:59
Biodyne Co	11.020	12.420	10.950	-13,70%	225,73K	aa.aa	09:29:59
Sphere	35.300	42.700	34.750	-17,81%	2,44M	aa.aa	09:29:59
GiantStep	3.010	3.500	3.010	-14,12%	179,84K	aa.aa	09:29:59
Haisung TPC Co	9.630	11.700	9.630	-20,28%	629,18K	aa.aa	09:29:59
SemCNS Co	9.060	10.450	8.830	-14,45%	1,64M	aa.aa	09:29:59
Samyoung S C Co	2.745	2.900	2.280	-5,67%	53,09K	aa.aa	09:29:59
Jeju Beer Co	787	904	772	-13,13%	202,44K	aa.aa	09:29:59
GeneSystem Co	4.425	5.010	4.200	-11,68%	106,85K	aa.aa	09:29:59
Amosense Co	14.080	15.920	13.500	-12,55%	193,26K	aa.aa	09:29:59
Obigo	4.155	4.620	4.060	-10,65%	134,81K	aa.aa	09:29:59
Curacle Co	14.210	17.000	13.100	-19,90%	1,19M	aa.aa	09:29:59
BitMax	977	1.070	939	-8,69%	914,57K	aa.aa	09:29:59
Wanted Lab	3.250	3.600	3.100	-9,72%	176,45K	aa.aa	09:29:59
Emro	33.100	38.400	32.550	-15,24%	137,48K	aa.aa	09:29:59
DeepNoid	2.960	3.400	2.935	-15,19%	752,54K	aa.aa	09:29:59
ViGenCell	5.080	5.740	4.980	-15,19%	1,12M	aa.aa	09:29:59
Abion	2.500	3.000	2.500	-17,49%	2,15M	aa.aa	09:29:59
From Bio	1.076	1.195	1.006	-10,11%	498,46K	aa.aa	09:29:59
TomatoSystem	3.890	4.605	3.830	-16,07%	393,96K	aa.aa	09:29:59
CHA Vaccine Research Institute	2.500	2.700	2.420	-3,29%	164,3K	aa.aa	09:29:59
Geninus	2.995	3.400	2.960	-12,04%	1,01M	aa.aa	09:29:59
Protia	4.590	5.100	4.400	-10,00%	141,71K	aa.aa	09:29:59
SKAI Worldwide	2.275	2.700	1.995	+5,08%	13,26M	aa.aa	09:29:59
GO Element	6.210	6.850	6.120	-10,26%	95,67K	aa.aa	09:29:59
Maum AI	13.140	15.000	12.710	-15,23%	238,15K	aa.aa	09:29:59
Artist Studio	3.895	4.205	3.710	-9,42%	83,62K	aa.aa	09:29:59
ADBiotech	1.350	1.567	1.300	-5,73%	322,79K	aa.aa	09:29:59
EGtronics	2.645	3.100	2.605	-11,39%	57,47K	aa.aa	09:29:59
Skonec Entertainment	702	860	701	-18,75%	502,11K	aa.aa	09:29:59
BioFD C	12.910,00	14.140,00	12.500,00	-8,83%	76,94K	aa.aa	09:29:59
Furonteer	10.950,00	12.560,00	10.750,00	-15,77%	194,14K	aa.aa	09:29:59
Poongwon Precision	11.970,00	15.450,00	11.400,00	-24,67%	773,51K	aa.aa	09:29:59
Noul	1.489,00	1.635,00	1.418,00	-11,42%	1,04M	aa.aa	09:29:59
MoaData	605,00	657,00	580,00	-9,70%	448,42K	aa.aa	09:29:59
K Auction	3.190	3.590	3.170	-11,88%	328,55K	aa.aa	09:29:59
B Fly Soft	1.060,00	1.231,00	1.000,00	-14,24%	491,94K	aa.aa	09:29:59
Laserssel	3.080,00	3.800,00	2.975,00	-22,52%	1,23M	aa.aa	09:29:59
Konan Technology	16.400,00	19.050,00	15.800,00	-16,54%	99,52K	aa.aa	09:29:59
Voronoi	275.500,00	350.000,00	271.000,00	-16,01%	269,42K	aa.aa	09:29:59
YCChem	21.300,00	24.550,00	21.300,00	-15,98%	432,98K	aa.aa	09:29:59
Lunit	33.200,00	38.000,00	32.750,00	-14,21%	535,17K	aa.aa	09:29:59
SungEel HiTech	48.350,00	57.000,00	48.000,00	-15,77%	151,62K	aa.aa	09:29:59
AprilBio	55.300,00	65.000,00	55.300,00	-19,03%	509,85K	aa.aa	09:29:59
ICH	629,00	707,00	621,00	-13,72%	586,99K	aa.aa	09:29:59
Openedges Technologies	11.900,00	14.060,00	11.900,00	-18,77%	483,66K	aa.aa	09:29:59
WScope Chungju Plant	7.840,00	8.950,00	7.600,00	-15,24%	816,55K	aa.aa	09:29:59
SBB Tech	46.150,00	54.700,00	44.900,00	-18,03%	328,09K	aa.aa	09:29:59
Shaperon	1.606,00	1.770,00	1.523,00	-10,63%	1,5M	aa.aa	09:29:59
Pintel	1.981,00	2.255,00	1.900,00	-12,35%	131,76K	aa.aa	09:29:59
Yunsung F C	26.200,00	31.000,00	26.200,00	-16,83%	60,64K	aa.aa	09:29:59
Enjet	5.060,00	5.830,00	4.940,00	-13,36%	302,64K	aa.aa	09:29:59
Inventage Lab	81.000,00	91.900,00	78.000,00	-10,99%	348,02K	aa.aa	09:29:59
SAMG Entertainment	28.950,00	32.150,00	28.600,00	-10,79%	139,74K	aa.aa	09:29:59
GFC Life Science	10.280,00	11.140,00	9.740,00	-7,72%	124,2K	aa.aa	09:29:59
TEMC	7.740,00	8.860,00	7.730,00	-13,23%	410,63K	aa.aa	09:29:59
Neuromeka	63.900,00	75.000,00	61.700,00	-17,01%	932,21K	aa.aa	09:29:59
Sands Lab	5.310,00	6.030,00	5.310,00	-12,95%	165,23K	aa.aa	09:29:59
Jeio	6.600,00	7.810,00	6.450,00	-16,03%	370,07K	aa.aa	09:29:59
Zaram Tech	36.550,00	43.650,00	36.550,00	-16,93%	153,43K	aa.aa	09:29:59
RaonTech	5.140,00	6.070,00	5.050,00	-17,76%	617,39K	aa.aa	09:29:59
GI Innovation	13.140,00	15.680,00	13.090,00	-18,49%	1,04M	aa.aa	09:29:59
Micro2Nano	10.680,00	12.250,00	10.510,00	-14,08%	124,4K	aa.aa	09:29:59
GITSN Inc	1.380,00	1.500,00	1.320,00	-8,00%	233,47K	aa.aa	09:29:59
Monitorapp	3.135,00	3.450,00	2.995,00	-10,56%	209K	aa.aa	09:29:59
Secern AI	2.400,00	2.725,00	2.205,00	-11,93%	280,67K	aa.aa	09:29:59
Openknowl	3.185,00	3.600,00	3.155,00	-14,15%	241,93K	aa.aa	09:29:59
Almac	44.000,00	52.100,00	42.550,00	-14,56%	185,21K	aa.aa	09:29:59
InnoSimulation	3.020,00	3.515,00	2.965,00	-12,21%	85,28K	aa.aa	09:29:59
SensorView	1.800,00	1.991,00	1.600,00	-10,45%	3,6M	aa.aa	09:29:59
YLab	2.830,00	3.290,00	2.750,00	-14,24%	119,34K	aa.aa	09:29:59
VirNect	2.915,00	3.250,00	2.915,00	-11,67%	145,27K	aa.aa	09:29:59
Pharos IBio	7.500,00	8.320,00	7.480,00	-11,35%	350,26K	aa.aa	09:29:59
Sigetronics	3.405,00	3.770,00	3.250,00	-9,68%	125,31K	aa.aa	09:29:59
Fadu	54.500,00	63.200,00	52.500,00	-7,63%	2,78M	aa.aa	09:29:59
Curiox BioSystems	89.800,00	104.400,00	89.800,00	-17,99%	194,45K	aa.aa	09:29:59
Smart Radar System	5.900,00	6.960,00	5.860,00	-15,23%	324,94K	aa.aa	09:29:59
PIM Korea	101.500,00	122.300,00	100.100,00	-17,81%	223,55K	aa.aa	09:29:59
CrowdWorks	2.365,00	2.725,00	2.265,00	-14,00%	230,38K	aa.aa	09:29:59
CoreLine Soft	2.910,00	3.300,00	2.860,00	-13,13%	285,67K	aa.aa	09:29:59
IMT	10.520,00	12.220,00	10.410,00	-14,47%	259,59K	aa.aa	09:29:59
Qualitas Semiconductor	10.190,00	12.350,00	10.190,00	-19,95%	408,26K	aa.aa	09:29:59
U2Bio	22.550,00	27.600,00	17.100,00	-2,59%	3,7M	aa.aa	09:29:59
Sawnics	1.884,00	2.390,00	1.858,00	-6,73%	1,45M	aa.aa	09:29:59
Sanigen	1.570,00	1.926,00	1.341,00	-2,67%	346K	aa.aa	09:29:59
Curocell	46.300,00	51.500,00	46.000,00	-13,78%	178,79K	aa.aa	09:29:59
Contec	14.050,00	16.500,00	13.800,00	-16,37%	640,54K	aa.aa	09:29:59
Green Resource	10.810,00	12.200,00	10.130,00	+11,10%	12,11M	aa.aa	09:29:59
Atum	5.020,00	5.300,00	4.915,00	-0,59%	112,62K	aa.aa	09:29:59
Y Biologics	20.050,00	24.150,00	20.050,00	-19,64%	305,28K	aa.aa	09:29:59
BlueMTec	3.295,00	3.680,00	3.295,00	-12,25%	738,33K	aa.aa	09:29:59
Sapien Semiconductors	27.250,00	31.500,00	26.800,00	-14,04%	163,41K	aa.aa	09:29:59
KWeather	2.515,00	2.835,00	2.495,00	-11,29%	64,5K	aa.aa	09:29:59
E8ight	1.143,00	1.253,00	1.100,00	-10,21%	293,31K	aa.aa	09:29:59
Coxem	8.060,00	8.650,00	7.880,00	-5,18%	104,51K	aa.aa	09:29:59
KNRSystems	23.650,00	28.600,00	22.850,00	-21,69%	257,42K	aa.aa	09:29:59
Samhyun	42.800,00	52.100,00	42.300,00	-20,00%	598,01K	aa.aa	09:29:59
Angel Robotics	25.600,00	29.200,00	24.800,00	-16,88%	307,17K	aa.aa	09:29:59
IMBDX	6.070,00	7.300,00	6.060,00	-18,63%	268,51K	aa.aa	09:29:59
DND PharmaTech	70.000,00	83.300,00	70.000,00	-17,74%	951,78K	aa.aa	09:29:59
MinTech	1.935,00	2.270,00	1.935,00	-15,13%	326,9K	aa.aa	09:29:59
ICTK	12.960,00	15.350,00	12.960,00	-17,77%	778,85K	aa.aa	09:29:59
LaMediTech	4.100,00	4.805,00	4.015,00	-16,41%	90,83K	aa.aa	09:29:59
Seers Technology	109.000,00	125.200,00	107.200,00	-15,50%	147,53K	aa.aa	09:29:59
SOS Lab	14.040,00	16.600,00	13.380,00	-17,41%	1,06M	aa.aa	09:29:59
HVM	64.800,00	73.000,00	64.300,00	-15,63%	371,86K	aa.aa	09:29:59
Innospace	14.010,00	16.500,00	13.800,00	-17,25%	1,22M	aa.aa	09:29:59
Hass	5.770,00	6.600,00	5.530,00	-11,37%	39,16K	aa.aa	09:29:59
XCell Therapeutics	1.301,00	1.529,00	1.301,00	-12,68%	242,39K	aa.aa	09:29:59
P S Mechanics	7.510,00	8.690,00	7.170,00	-14,37%	361,14K	aa.aa	09:29:59
IVim Technology	2.880,00	3.300,00	2.865,00	-13,12%	240,25K	aa.aa	09:29:59
Bankware Global	4.205,00	4.830,00	4.075,00	-13,48%	167,04K	aa.aa	09:29:59
K3I	3.880,00	4.340,00	3.740,00	-12,42%	137,53K	aa.aa	09:29:59
ENCell	13.400,00	15.500,00	13.020,00	-15,19%	402,35K	aa.aa	09:29:59
Iron Device	2.790,00	3.285,00	2.775,00	-15,20%	358,45K	aa.aa	09:29:59
Cellbion	23.050,00	27.000,00	23.050,00	-14,47%	232,31K	aa.aa	09:29:59
Lumir	13.000,00	15.020,00	12.780,00	-14,08%	996,45K	aa.aa	09:29:59
Clobot	50.800,00	62.300,00	50.100,00	-22,32%	901,43K	aa.aa	09:29:59
Cmes	27.400,00	33.000,00	26.450,00	-18,21%	169,05K	aa.aa	09:29:59
Wavice	13.820,00	17.170,00	13.800,00	-17,25%	425,11K	aa.aa	09:29:59
H S High Tech	14.200,00	16.060,00	14.200,00	-12,67%	84,18K	aa.aa	09:29:59
HEM Pharma	64.900,00	70.700,00	62.700,00	-9,99%	62,98K	aa.aa	09:29:59
Tomocube	54.200,00	62.000,00	54.200,00	-15,31%	267,55K	aa.aa	09:29:59
NextBioMedical	60.900,00	71.500,00	60.800,00	-17,14%	135,29K	aa.aa	09:29:59
Airrane	12.440,00	13.650,00	12.370,00	-8,86%	203,99K	aa.aa	09:29:59
Knowmerce	15.860,00	17.590,00	15.420,00	-11,64%	243,54K	aa.aa	09:29:59
Dotmill	1.920,00	2.215,00	1.920,00	-13,51%	214,79K	aa.aa	09:29:59
3Billion	12.120,00	14.120,00	11.610,00	-16,99%	532,42K	aa.aa	09:29:59
SChem	6.010,00	6.800,00	5.880,00	-11,09%	46,5K	aa.aa	09:29:59
UDMTek	588,00	667,00	559,00	-12,89%	1,56M	aa.aa	09:29:59
OnCoCross	6.210,00	7.280,00	6.150,00	-15,51%	346,85K	aa.aa	09:29:59
Onconic Therapeutics	17.300,00	20.100,00	17.200,00	-15,82%	1,41M	aa.aa	09:29:59
DuChemBio	8.630,00	9.510,00	8.410,00	-11,31%	130,2K	aa.aa	09:29:59
3ALogics	5.030,00	5.840,00	5.000,00	-14,75%	190,04K	aa.aa	09:29:59
FineMedix	6.050,00	6.300,00	5.600,00	-5,32%	33,22K	aa.aa	09:29:59
MFC	3.300,00	3.605,00	3.240,00	-8,46%	36,36K	aa.aa	09:29:59
Day1	3.985,00	4.395,00	3.915,00	-10,55%	82,34K	aa.aa	09:29:59
WiseNut INC	9.130,00	10.250,00	9.040,00	-13,46%	123,6K	aa.aa	09:29:59
Aijinet	2.150,00	2.315,00	2.115,00	-7,53%	432,05K	aa.aa	09:29:59
ISTE	7.030,00	8.360,00	6.970,00	-16,90%	375,63K	aa.aa	09:29:59
Orum Therapeutics	104.000,00	127.800,00	103.500,00	-22,50%	434,94K	aa.aa	09:29:59
MDevice	22.400,00	26.000,00	22.200,00	-16,57%	581,45K	aa.aa	09:29:59
SimPlatform	5.320,00	6.290,00	5.050,00	-15,69%	114,44K	aa.aa	09:29:59
SEC	10.850,00	12.870,00	10.840,00	-17,18%	390,76K	aa.aa	09:29:59
Nau Robotics	20.300,00	24.300,00	20.300,00	-20,55%	244,87K	aa.aa	09:29:59
OrganoidSciences	24.100,00	30.200,00	24.000,00	-21,11%	266,38K	aa.aa	09:29:59
Rokit Healthcare	64.700,00	75.800,00	63.700,00	-11,49%	619,19K	aa.aa	09:29:59
ImmuneOncia Therapeutics	6.870,00	7.540,00	6.610,00	-12,37%	784,47K	aa.aa	09:29:59
Intocell	39.950,00	45.300,00	38.800,00	-15,00%	228,11K	aa.aa	09:29:59
LincSolution	65.400,00	77.800,00	63.200,00	-17,74%	268,31K	aa.aa	09:29:59
GC Genome	6.510,00	7.740,00	6.450,00	-16,22%	572,95K	aa.aa	09:29:59
NewEn AI	11.100,00	12.990,00	11.050,00	-16,42%	179,95K	aa.aa	09:29:59
AutoCrypt	15.900,00	18.050,00	15.880,00	-12,25%	188,69K	aa.aa	09:29:59
Neurophet	20.450,00	24.900,00	20.250,00	-19,33%	970,92K	aa.aa	09:29:59
Proteina	62.000,00	73.400,00	60.900,00	-19,90%	196,75K	aa.aa	09:29:59
IT Chem	25.950,00	31.950,00	25.950,00	-22,42%	266,38K	aa.aa	09:29:59
G2GBio	84.000,00	99.700,00	81.500,00	-16,00%	672,47K	aa.aa	09:29:59
Graphy	44.200,00	50.700,00	42.050,00	-9,80%	571,91K	aa.aa	09:29:59
S2W	15.000,00	16.730,00	14.610,00	-13,54%	234,37K	aa.aa	09:29:59
Green Optics	33.900,00	46.450,00	33.250,00	-25,58%	1,74M	aa.aa	09:29:59
Vitzro Nextech	14.790,00	17.980,00	14.050,00	-19,09%	405,83K	aa.aa	09:29:59
Aimed Bio	51.300,00	61.400,00	50.700,00	-20,22%	1,6M	aa.aa	09:29:59
Fescaro	15.630,00	18.000,00	15.400,00	-15,05%	328,38K	aa.aa	09:29:59
Teraview Holdings	5.820,00	7.100,00	5.770,00	-19,17%	1,77M	aa.aa	09:29:59
Egis	8.120,00	9.910,00	8.110,00	-18,88%	334,53K	aa.aa	09:29:59
Quadmedicine	14.110,00	16.820,00	13.970,00	-17,68%	488,82K	aa.aa	09:29:59
Acryl	29.500,00	37.500,00	29.500,00	-21,75%	412,3K	aa.aa	09:29:59
Nara Space Tech	34.100,00	43.000,00	34.000,00	-21,25%	795,6K	aa.aa	09:29:59
Rznomics	116.300,00	140.500,00	114.600,00	-21,47%	308,11K	aa.aa	09:29:59
Livsmed	67.200,00	80.500,00	66.000,00	-18,15%	844,02K	aa.aa	09:29:59
SemiFive	20.500,00	24.050,00	20.400,00	-17,34%	622,07K	aa.aa	09:29:59
Nota Inc	29.200,00	33.500,00	28.400,00	-17,63%	425K	aa.aa	09:29:59
Curiosis	60.000,00	75.000,00	55.100,00	-21,67%	565,2K	aa.aa	09:29:59

BİST 100

13.059,52

+126,12

+0,98%

DAX

24.160,00

+406,98

+1,71%

Dow Jones

48.501,27

-403,51

-0,83%

US 500

6.833,00

+16,4

+0,24%

Nikkei 225

54.196,00

-2.083,05

-3,70%

FTSE 100

10.532,97

+48,84

+0,47%

Dolar Endeksi

98,837

-0,169

-0,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,040	+%1,42	320,54Mln
Yapı Kredi	37,360	+%0,76	92,75Mln
Akbank T.A.Ş	79,35	+%0,57	64,56Mln
Katılımevim Tasarruf	43,20	+%9,98	60,51Mln
Aselsan	335,25	+%4,03	29,36Mln
Tüpraş	232,80	-%0,94	26,09Mln
THY	290,00	+%1,05	24,35Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	9.350,00	+%10,00	10,00
Kuvva Gıda Ticaret ve San.	110,000	+%10,00	5,21B
Re Pie Portfoy Yonetimi AS	6,16	+%10,00	948,00
Empa Elektronik San Co Ltd	35,42	+%10,00	2,41Mln
Hedef Portfoy Yonetimi AS	34,39	+%9,98	225,00
Skyalp Finansal Teknolojiler ve Danismanlik AS	281,000	+%9,98	82,80B
Katılımevim Tasarruf	43,20	+%9,98	60,51Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	146.700,00	-%10,00	5,00
Ft Gayrimenkul ve Girisim	983,25	-%10,00	61,00
Re Pie Portfoy Yonetimi AS	1.834,00	-%9,99	8,00
Kiler Holding	228,30	-%9,13	9,33Mln
İntema	308,00	-%6,81	779,61B
Ekiz Kimya	100,600	-%6,42	32,94B
SDT Uzay ve Savunma Teknolojileri	248,50	-%4,79	3,18Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	335,50	+%4,11	29,39Mln
Tüpraş	232,80	-%0,94	26,11Mln
THY	290,25	+%1,13	24,36Mln
Turk Altin Isletmeleri AS	52,60	-%0,38	50,11Mln
Darphane Altın Sertifikası	89,90	+%0,78	17,71Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa	405.002,50	+77,34%	718.231,44
Aaaaaaaaa	405.002,50	+77,34%	718.231,44
Aaaaaaaaaaa	6,160	+64,61%	10,140
Aaaa Aaa	6,160	+64,61%	10,140
Aaaaaaa	27,920	+61,63%	45,127
Aaaa Aaaa Aaaa Aa	27,920	+61,63%	45,127
Aaa A	249,90	+59,76%	399,24

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa	405.002,50	+77,34%	718.231,44
Aaaaaaaaa	405.002,50	+77,34%	718.231,44
Aaaaaaaaaaa	6,160	+64,61%	10,140
Aaaa Aaa	6,160	+64,61%	10,140
Aaaaaaa	27,920	+61,63%	45,127
Aaaa Aaaa Aaaa Aa	27,920	+61,63%	45,127
Aaa A	249,90	+59,76%	399,24

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8231.7%

BİST 100

+1317.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8297.4%

BİST 100

+1317.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1107.7%

S&P 500

+378.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+806.7%

Dow Jones Industrial Average

+270.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3086.2%

S&P 500

+378.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+847.8%

S&P Midcap 400

+247.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1298.4%

S&P 500 Pure Value

+221.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+440.4%

S&P 500 Pure Value

+160.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+547.2%

S&P/BMV IPC

+58.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+993.9%

Bovespa

+266.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+856.9%

FTSE Italia All Share

+133.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+445.5%

DAX

+142.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+566.0%

Tadawul Borsası

+25.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+659.4%

KOSPI

+183.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+388.6%

S&P/BMV IPC

+58.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Bileşenler

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome