KOSDAQ Grow (KQGROW)

KOSDAQ

Döviz KRW

10.233,08

+1.042,01(+11,34%)

Gerçek zamanlı Veriler·03:42:50

Gün Aralığı

9.664,42

10.373,93

52 Hafta

4.784,99

11.788,83

KOSDAQ Grow Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Grow Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
HLB Pharmaceutical	14.850	14.980	14.550	+6,99%	20,86K	aa.aa	03:22:45
iNtRON Biotechnology	6.500	6.500	6.500	+1,25%	200,82K	aa.aa	03:00:08
Mek ICS	1.579	1.633	1.488	+6,26%	9,91K	aa.aa	03:19:57
Anterogen	40.200	47.500	38.850	+8,06%	29,78K	aa.aa	03:22:52
Helixmith	5.780	6.060	5.510	+8,65%	32,36K	aa.aa	03:22:55
Peptron	245.500	248.000	235.000	+11,59%	28,71K	aa.aa	03:22:41
Amicogen	1.240	1.275	1.225	+5,53%	252,09K	aa.aa	03:22:41
Genexine	4.800	5.100	4.650	+2,56%	359,34K	aa.aa	03:22:53
Corentec	5.930	6.030	5.790	+8,01%	8,99K	aa.aa	03:20:55
Genematrix	2.180	2.195	2.140	+5,31%	11,07K	aa.aa	03:20:32
Nibec	28.500	28.950	27.300	+8,16%	26,42K	aa.aa	03:22:30
LigaChem Biosciences	178.600	179.400	173.000	+10,32%	51,04K	aa.aa	03:22:52
HLB Genex	2.460	2.490	2.340	+4,68%	10,4K	aa.aa	03:22:35
Dexter Studios	3.065	3.100	2.850	+8,50%	48,97K	aa.aa	03:22:29
Kang Stem Biotech	1.975	1.991	1.909	+8,58%	140,64K	aa.aa	03:22:39
Pangen Biotech	4.855	4.870	4.695	+6,59%	2,84K	aa.aa	03:21:19
Namu Tech	4.105	4.200	3.720	+24,02%	1,89M	aa.aa	03:22:53
Mobiis	4.595	4.635	4.325	+13,46%	292,22K	aa.aa	03:22:56
GL Pharm Tech	1.055	1.069	1.009	+4,66%	34,36K	aa.aa	03:21:00
RNT X	789	799	754	+7,49%	120,37K	aa.aa	03:22:54
Moa Life Plus	698	706	650	+7,06%	59,95K	aa.aa	03:22:26
Aligned Genetics	4.480	4.720	4.295	+6,16%	75,94K	aa.aa	03:22:26
Futurechem	19.910	20.200	19.310	+7,62%	46,54K	aa.aa	03:22:57
Xavis	1.113	1.124	1.090	+7,12%	22,98K	aa.aa	03:22:01
Eubiologics	14.290	14.500	14.160	+7,52%	144,9K	aa.aa	03:22:51
Sun Bio Inc	5.080,00	5.180,00	4.960,00	+2,73%	3,3K	aa.aa	03:17:02
U Bion	972	995	925	+5,19%	9,26K	aa.aa	03:18:45
HanJung Natural	44.700	44.950	43.600	+10,78%	30,36K	aa.aa	03:22:37
Enzychem Lifesciences	1.108	1.120	1.053	+5,73%	83,62K	aa.aa	03:22:54
XIIlab	3.740	3.900	3.490	+7,63%	17,82K	aa.aa	03:22:11
ToolGen	45.150	45.350	43.850	+6,99%	6,19K	aa.aa	03:22:51
Linkgenesis	4.770	4.795	4.455	+8,53%	28,41K	aa.aa	03:22:47
Osteonic	6.080	6.120	5.910	+7,23%	54,54K	aa.aa	03:22:41
Genomictree	18.840	19.140	18.080	+8,34%	22,68K	aa.aa	03:22:51
Gencurix	4.265	4.500	4.125	+3,77%	584,64K	aa.aa	03:01:03
Raontec	14.720	14.790	13.090	+15,91%	107,28K	aa.aa	03:22:53
Cafe24	27.350	28.000	27.000	+6,42%	44,25K	aa.aa	03:22:52
OliX Pharmaceuticals	178.700	185.000	174.200	+9,36%	76,92K	aa.aa	03:22:40
Bio Solution	9.720	10.250	9.590	+3,08%	60,17K	aa.aa	03:22:06
ROBOTIS	238.500	240.500	227.000	+14,94%	45,51K	aa.aa	03:22:52
Optipharm	5.160	5.240	5.070	+4,45%	2,01K	aa.aa	03:21:27
Dawon Nexview	11.500	15.390	10.500	-22,97%	483,8K	aa.aa	04/03
Micro Digital	6.990	7.110	6.760	+4,95%	32,78K	aa.aa	03:22:37
AptaBio Therapeutics	6.660	6.710	6.170	+9,00%	38,93K	aa.aa	03:22:20
Jeonjin Bio	1.830	1.848	1.804	-0,97%	11,44K	aa.aa	03:22:19
Cytogen	4.770	4.850	4.550	+7,55%	90,9K	aa.aa	03:22:46
T&R Biofab	3.030	3.070	2.950	+9,78%	289,37K	aa.aa	03:22:25
SCL Science	1.918	1.970	1.800	+8,12%	1,35K	aa.aa	03:17:14
Neofect	759	767	720	+11,62%	165,96K	aa.aa	03:22:32
ABL Bio	171.700	173.800	166.400	+12,30%	89,38K	aa.aa	03:22:55
Cellid	2.435	2.580	2.345	+5,18%	85,78K	aa.aa	03:22:03
Flitto	11.830	11.940	11.370	+12,24%	30,6K	aa.aa	03:22:43
NanoSilikhan Advanced Materials	1.397	1.400	1.307	+9,65%	21,97K	aa.aa	03:22:30
Ranix Inc	1.786	1.813	1.730	+8,84%	30,48K	aa.aa	03:22:51
Envioneer	8.820	8.960	8.370	+6,78%	15,06K	aa.aa	03:20:47
CarrieSoft	4.280	4.365	4.200	-2,06%	5,92K	aa.aa	03:22:11
Raphas	10.070	10.140	9.900	+6,45%	7,18K	aa.aa	03:20:29
Tiumbio	6.210	6.210	5.940	+10,30%	59,25K	aa.aa	03:22:55
Remed	3.120	3.170	3.005	+7,03%	82,63K	aa.aa	03:22:05
Jlk Inspection	7.160	7.230	6.810	+13,47%	127,57K	aa.aa	03:22:52
Syntekabio	3.175	3.195	3.010	+9,67%	65,91K	aa.aa	03:22:34
Won Tech Co	7.050	7.180	6.910	+6,82%	133,68K	aa.aa	03:22:56
Medpacto	5.090	5.200	4.780	+8,30%	37,81K	aa.aa	03:22:50
CJ Bioscience	7.920	7.930	7.620	+6,74%	1,87K	aa.aa	03:22:27
Sunam	3.840	3.930	3.610	+12,28%	195,33K	aa.aa	03:22:47
Kencoa Aerospace	19.320	19.450	18.050	+13,71%	193,02K	aa.aa	03:22:54
Innogene	1.400	1.467	1.336	+4,95%	41,2K	aa.aa	03:22:31
Saltlux	21.650	21.700	20.300	+11,43%	33,49K	aa.aa	03:22:29
Celemics	4.955	4.985	4.665	+6,22%	24,24K	aa.aa	03:22:51
Aptamer Sciences	1.328	1.385	1.296	+2,79%	51,23K	aa.aa	03:21:27
Vaxcell	8.260	8.400	7.780	+7,41%	98,44K	aa.aa	03:22:51
Vaiv	2.370	2.375	2.115	+12,86%	12,24K	aa.aa	03:22:36
Senko	2.175	2.200	2.135	+5,33%	38,84K	aa.aa	03:22:11
Ko Bio	4.525	4.540	4.300	+8,00%	11,31K	aa.aa	03:22:53
NgeneBio Co	2.025	2.025	1.871	+10,90%	64,83K	aa.aa	03:22:44
Quanta Matrix	3.680	3.740	3.560	+10,84%	39,19K	aa.aa	03:22:31
Genome	6.350	6.460	5.700	+13,60%	117,25K	aa.aa	03:22:46
Sukgyung	53.300	53.800	51.900	+7,68%	1,05K	aa.aa	03:21:17
Precision Biosensor	2.275	2.285	2.215	+3,17%	4,55K	aa.aa	03:21:33
HiDeep	2.190	2.240	2.115	+5,54%	26,22K	aa.aa	03:22:23
NBT	1.895	1.895	1.730	+9,54%	23,26K	aa.aa	03:20:53
Rainbow Robotics	781.000	808.000	780.000	+10,94%	22,22K	aa.aa	03:08:35
Artist United	3.110	3.155	3.020	+5,78%	5,79K	aa.aa	03:22:41
P H Tech Co	4.705	4.730	4.540	+7,91%	11,23K	aa.aa	03:20:47
Vuno	17.100	18.000	16.670	+12,35%	17,97K	aa.aa	03:22:32
Nanocms Co	3.690	3.810	3.515	+5,28%	4,21K	aa.aa	03:22:02
Prestige Biologics Co	2.570	2.635	2.410	+7,08%	21,65K	aa.aa	03:22:11
Neoimmunetech	528	535	506	+7,32%	267,34K	aa.aa	03:22:53
Biodyne Co	11.900	12.100	11.750	+7,99%	12,71K	aa.aa	03:21:54
Sphere	45.100	45.850	40.600	+27,76%	507,39K	aa.aa	03:22:51
GiantStep	3.250	3.285	3.100	+7,97%	16,29K	aa.aa	03:22:49
Haisung TPC Co	11.210	11.250	10.460	+16,41%	110,89K	aa.aa	03:22:53
SemCNS Co	10.140	10.180	9.690	+11,92%	453,96K	aa.aa	03:22:54
Samyoung S C Co	2.770	2.905	2.665	+0,91%	15,06K	aa.aa	03:21:41
Jeju Beer Co	801	839	780	+1,78%	36,7K	aa.aa	03:21:25
GeneSystem Co	4.715	4.970	4.650	+6,55%	6,17K	aa.aa	03:22:28
Amosense Co	15.700	15.760	15.010	+11,51%	14,85K	aa.aa	03:22:15
Obigo	4.300	4.365	4.160	+3,49%	5,31K	aa.aa	03:21:58
Curacle Co	16.310	16.890	15.900	+14,78%	211,49K	aa.aa	03:22:51
BitMax	1.099	1.123	1.052	+12,49%	160,05K	aa.aa	03:22:50
Wanted Lab	3.400	3.610	3.365	+4,62%	8,73K	aa.aa	03:08:37
Emro	35.200	35.500	34.000	+6,34%	15,1K	aa.aa	03:22:55
DeepNoid	3.315	3.350	3.180	+11,99%	81,32K	aa.aa	03:22:52
ViGenCell	5.480	5.580	5.220	+7,87%	163,17K	aa.aa	03:22:29
Abion	2.810	2.910	2.750	+12,40%	304,39K	aa.aa	03:22:43
From Bio	1.144	1.175	1.091	+6,32%	83,66K	aa.aa	03:22:36
TomatoSystem	4.350	4.375	3.970	+11,83%	49,37K	aa.aa	03:22:35
CHA Vaccine Research Institute	2.595	2.640	2.500	+3,80%	11,15K	aa.aa	03:22:04
Geninus	2.995	3.400	2.960	-12,04%	1,01M	aa.aa	04/03
Protia	4.930	5.170	4.720	+7,41%	3,28K	aa.aa	03:20:33
SKAI Worldwide	2.395	2.465	2.310	+5,27%	792,87K	aa.aa	03:22:35
GO Element	6.850	6.900	6.400	+10,31%	18,71K	aa.aa	03:21:35
Maum AI	14.840	14.900	14.120	+12,94%	25,92K	aa.aa	03:22:50
Artist Studio	4.045	4.130	3.940	+3,85%	9,18K	aa.aa	03:22:43
ADBiotech	1.425	1.498	1.351	+5,56%	5,96K	aa.aa	03:22:17
EGtronics	2.860	2.955	2.740	+8,13%	4,81K	aa.aa	03:21:42
Skonec Entertainment	737	750	701	+4,99%	62,95K	aa.aa	03:21:45
BioFD C	13.540,00	13.790,00	13.230,00	+4,88%	3,24K	aa.aa	03:22:12
Furonteer	12.030,00	12.140,00	11.120,00	+9,86%	44,52K	aa.aa	03:22:28
Poongwon Precision	13.720,00	14.550,00	13.160,00	+14,62%	52,02K	aa.aa	03:22:32
Noul	1.608,00	1.622,00	1.510,00	+7,99%	132,47K	aa.aa	03:22:35
MoaData	657,00	700,00	621,00	+8,60%	40,8K	aa.aa	03:21:31
K Auction	3.495	3.535	3.300	+9,56%	33,08K	aa.aa	03:22:23
B Fly Soft	1.192,00	1.200,00	1.100,00	+12,45%	72,59K	aa.aa	03:22:55
Laserssel	3.945,00	3.980,00	3.415,00	+28,08%	464,82K	aa.aa	03:22:56
Konan Technology	17.690,00	17.880,00	17.000,00	+7,87%	4,87K	aa.aa	03:22:19
Voronoi	275.500,00	350.000,00	271.000,00	-16,01%	269,42K	aa.aa	04/03
YCChem	24.100,00	24.250,00	22.900,00	+13,15%	54,74K	aa.aa	03:22:36
Lunit	36.200,00	36.500,00	35.150,00	+9,04%	54,84K	aa.aa	03:22:31
SungEel HiTech	52.700,00	53.000,00	51.000,00	+9,00%	13,93K	aa.aa	03:22:52
AprilBio	62.700,00	63.500,00	60.800,00	+13,38%	35,15K	aa.aa	03:22:44
ICH	629,00	707,00	621,00	-13,72%	586,99K	aa.aa	04/03
Openedges Technologies	13.810,00	13.810,00	13.010,00	+16,05%	37K	aa.aa	03:22:53
WScope Chungju Plant	8.670,00	8.740,00	8.300,00	+10,59%	143,35K	aa.aa	03:22:50
SBB Tech	53.400,00	53.800,00	50.000,00	+15,71%	55,88K	aa.aa	03:22:47
Shaperon	1.720,00	1.746,00	1.642,00	+7,10%	173,13K	aa.aa	03:22:52
Pintel	2.095,00	2.150,00	1.982,00	+5,75%	4,93K	aa.aa	03:21:39
Yunsung F C	29.200,00	29.200,00	27.500,00	+11,45%	6,01K	aa.aa	03:22:47
Enjet	5.510,00	5.630,00	5.110,00	+8,89%	43,1K	aa.aa	03:22:51
Inventage Lab	81.000,00	91.900,00	78.000,00	-10,99%	348,02K	aa.aa	04/03
SAMG Entertainment	31.000,00	31.250,00	30.050,00	+7,08%	16,71K	aa.aa	03:22:41
GFC Life Science	10.480,00	10.780,00	10.250,00	+1,95%	34,8K	aa.aa	03:21:42
TEMC	8.580,00	8.930,00	8.150,00	+10,85%	52,68K	aa.aa	03:22:14
Neuromeka	72.400,00	72.700,00	67.100,00	+13,30%	165,3K	aa.aa	03:22:51
Sands Lab	5.920,00	5.980,00	5.400,00	+11,49%	25,97K	aa.aa	03:22:37
Jeio	7.360,00	7.360,00	7.080,00	+11,52%	37,35K	aa.aa	03:22:14
Zaram Tech	41.250,00	41.450,00	39.000,00	+12,86%	35,03K	aa.aa	03:22:37
RaonTech	5.850,00	5.880,00	5.600,00	+13,81%	107,33K	aa.aa	03:22:50
GI Innovation	14.200,00	14.300,00	13.600,00	+8,07%	125,11K	aa.aa	03:22:51
Micro2Nano	11.970,00	12.000,00	11.060,00	+12,08%	20,51K	aa.aa	03:22:48
GITSN Inc	1.455,00	1.495,00	1.431,00	+5,43%	2,89K	aa.aa	03:22:25
Monitorapp	3.490,00	3.490,00	3.175,00	+11,32%	28,94K	aa.aa	03:22:42
Secern AI	2.565,00	2.640,00	2.450,00	+6,88%	42,52K	aa.aa	03:22:51
Openknowl	3.410,00	3.440,00	3.250,00	+7,06%	16,06K	aa.aa	03:22:20
Almac	49.950,00	51.400,00	48.800,00	+13,52%	51,29K	aa.aa	03:22:51
InnoSimulation	3.215,00	3.320,00	3.070,00	+6,46%	4,39K	aa.aa	03:21:46
SensorView	1.975,00	2.025,00	1.850,00	+9,72%	151,23K	aa.aa	03:01:23
YLab	3.020,00	3.060,00	2.860,00	+6,71%	21,41K	aa.aa	03:22:16
VirNect	3.000,00	3.000,00	3.000,00	+2,92%	607	aa.aa	03:00:15
Pharos IBio	8.200,00	8.300,00	7.710,00	+9,33%	19,26K	aa.aa	03:15:11
Sigetronics	3.645,00	3.665,00	3.530,00	+7,05%	13,69K	aa.aa	03:22:17
Fadu	59.900,00	62.500,00	58.300,00	+9,91%	251,68K	aa.aa	03:08:34
Curiox BioSystems	89.800,00	104.400,00	89.800,00	-17,99%	194,45K	aa.aa	04/03
Smart Radar System	6.540,00	6.600,00	6.260,00	+10,85%	23,56K	aa.aa	03:22:55
PIM Korea	123.600,00	124.800,00	113.300,00	+21,77%	21,3K	aa.aa	03:22:52
CrowdWorks	2.570,00	2.620,00	2.425,00	+8,67%	17,16K	aa.aa	03:22:42
CoreLine Soft	3.220,00	3.280,00	3.100,00	+10,65%	13,42K	aa.aa	03:21:18
IMT	12.090,00	12.150,00	11.300,00	+14,92%	42,88K	aa.aa	03:22:41
Qualitas Semiconductor	11.710,00	11.750,00	10.990,00	+14,92%	74,99K	aa.aa	03:22:43
U2Bio	24.450,00	25.400,00	23.050,00	+8,43%	405,29K	aa.aa	03:22:52
Sawnics	1.996,00	2.030,00	1.950,00	+5,94%	22,73K	aa.aa	03:22:04
Sanigen	1.739,00	1.739,00	1.576,00	+10,76%	15,41K	aa.aa	03:21:45
Curocell	49.850,00	50.400,00	48.550,00	+7,67%	8,34K	aa.aa	03:22:51
Contec	16.220,00	16.450,00	15.000,00	+15,44%	149K	aa.aa	03:22:54
Green Resource	10.810,00	12.200,00	10.130,00	0,00%	0	aa.aa	04/03
Atum	5.150,00	5.240,00	5.020,00	+2,59%	4,75K	aa.aa	03:22:37
Y Biologics	22.100,00	22.350,00	21.450,00	+10,22%	25,72K	aa.aa	03:22:53
BlueMTec	3.610,00	3.650,00	3.360,00	+9,56%	149,99K	aa.aa	03:22:33
Sapien Semiconductors	30.650,00	30.750,00	29.500,00	+12,48%	13,17K	aa.aa	03:22:43
KWeather	2.675,00	2.730,00	2.620,00	+6,36%	4,23K	aa.aa	03:22:42
E8ight	1.231,00	1.232,00	1.155,00	+7,70%	7,58K	aa.aa	03:04:04
Coxem	8.530,00	8.760,00	8.200,00	+5,83%	8,05K	aa.aa	03:22:41
KNRSystems	23.650,00	28.600,00	22.850,00	-21,69%	257,42K	aa.aa	04/03
Samhyun	49.650,00	49.750,00	46.900,00	+16,00%	68,57K	aa.aa	03:22:49
Angel Robotics	28.550,00	28.800,00	27.200,00	+11,52%	40,94K	aa.aa	03:22:49
IMBDX	6.070,00	7.300,00	6.060,00	0,00%	0	aa.aa	04/03
DND PharmaTech	78.800,00	78.900,00	75.000,00	+12,57%	77,97K	aa.aa	03:22:55
MinTech	2.055,00	2.080,00	2.020,00	+6,20%	37,61K	aa.aa	03:22:53
ICTK	14.580,00	14.680,00	13.640,00	+12,50%	128,49K	aa.aa	03:22:54
LaMediTech	4.590,00	4.630,00	4.130,00	+11,95%	11,33K	aa.aa	03:22:50
Seers Technology	124.000,00	127.500,00	119.000,00	+13,76%	10,15K	aa.aa	03:15:19
SOS Lab	16.170,00	16.290,00	15.210,00	+15,17%	195,93K	aa.aa	03:22:45
HVM	75.200,00	76.500,00	71.000,00	+16,05%	31,93K	aa.aa	03:22:41
Innospace	16.400,00	16.750,00	15.250,00	+17,06%	225,4K	aa.aa	03:22:51
Hass	6.240,00	6.350,00	5.800,00	+8,15%	3,27K	aa.aa	03:20:46
XCell Therapeutics	1.386,00	1.415,00	1.303,00	+6,53%	15,31K	aa.aa	03:22:47
P S Mechanics	8.340,00	8.380,00	7.860,00	+11,05%	55,99K	aa.aa	03:22:32
IVim Technology	3.080,00	3.120,00	2.960,00	+6,94%	14,13K	aa.aa	03:22:25
Bankware Global	4.610,00	4.750,00	4.400,00	+9,63%	18,81K	aa.aa	03:22:43
K3I	4.060,00	4.300,00	3.960,00	+4,64%	11,05K	aa.aa	03:21:58
ENCell	14.840,00	14.900,00	14.300,00	+10,75%	38,48K	aa.aa	03:22:29
Iron Device	3.060,00	3.065,00	2.945,00	+9,68%	55,65K	aa.aa	03:22:52
Cellbion	25.400,00	25.800,00	24.900,00	+10,20%	20,41K	aa.aa	03:22:56
Lumir	14.940,00	15.100,00	13.850,00	+14,92%	348,22K	aa.aa	03:22:49
Clobot	59.600,00	59.800,00	56.900,00	+17,32%	110,92K	aa.aa	03:22:54
Cmes	31.150,00	31.300,00	29.100,00	+13,69%	18,05K	aa.aa	03:22:28
Wavice	15.720,00	15.900,00	14.840,00	+13,75%	57,41K	aa.aa	03:22:22
H S High Tech	15.590,00	15.590,00	14.520,00	+9,79%	7,15K	aa.aa	03:22:51
HEM Pharma	70.000,00	70.400,00	67.500,00	+7,86%	8,94K	aa.aa	03:22:52
Tomocube	54.200,00	62.000,00	54.200,00	-15,31%	267,55K	aa.aa	04/03
NextBioMedical	66.800,00	67.200,00	65.600,00	+9,69%	7,99K	aa.aa	03:22:49
Airrane	13.360,00	13.490,00	12.980,00	+7,40%	28,19K	aa.aa	03:22:15
Knowmerce	16.800,00	17.090,00	16.550,00	+5,93%	16,48K	aa.aa	03:22:53
Dotmill	2.110,00	2.295,00	2.020,00	+9,90%	41,14K	aa.aa	03:22:50
3Billion	13.270,00	13.330,00	12.920,00	+9,49%	32,78K	aa.aa	03:22:25
SChem	6.280,00	6.460,00	6.080,00	+4,49%	5,26K	aa.aa	03:22:12
UDMTek	654,00	705,00	612,00	+11,22%	541,62K	aa.aa	03:20:58
OnCoCross	6.870,00	7.000,00	6.340,00	+10,63%	97,51K	aa.aa	03:42:53
Onconic Therapeutics	18.720,00	19.100,00	18.330,00	+8,21%	279,81K	aa.aa	03:42:55
DuChemBio	9.240,00	9.300,00	9.040,00	+7,07%	14,62K	aa.aa	03:42:35
3ALogics	5.560,00	5.690,00	5.260,00	+10,54%	26,44K	aa.aa	03:42:36
FineMedix	6.230,00	6.680,00	6.060,00	+2,98%	4,83K	aa.aa	03:41:43
MFC	3.490,00	3.490,00	3.390,00	+5,76%	2,93K	aa.aa	03:41:00
Day1	4.115,00	4.190,00	4.045,00	+3,26%	1,05K	aa.aa	03:40:34
WiseNut INC	9.700,00	10.090,00	9.450,00	+6,24%	31,4K	aa.aa	03:42:12
Aijinet	2.245,00	2.300,00	2.200,00	+4,42%	75,74K	aa.aa	03:41:49
ISTE	8.020,00	8.100,00	7.620,00	+14,08%	91,56K	aa.aa	03:42:49
Orum Therapeutics	112.900,00	117.800,00	112.200,00	+8,56%	50,73K	aa.aa	03:42:56
MDevice	26.650,00	26.800,00	24.550,00	+18,97%	174,52K	aa.aa	03:20:59
SimPlatform	5.880,00	6.050,00	5.630,00	+10,53%	13,7K	aa.aa	03:42:30
SEC	11.960,00	12.350,00	11.370,00	+10,23%	99,17K	aa.aa	03:42:54
Nau Robotics	22.550,00	23.300,00	21.500,00	+11,08%	41,58K	aa.aa	03:42:52
OrganoidSciences	26.550,00	27.300,00	25.900,00	+10,17%	45,38K	aa.aa	03:42:26
Rokit Healthcare	72.800,00	74.100,00	69.100,00	+12,52%	115,2K	aa.aa	03:42:55
ImmuneOncia Therapeutics	7.390,00	7.550,00	7.130,00	+7,57%	79,58K	aa.aa	03:42:46
Intocell	43.200,00	44.000,00	42.400,00	+8,14%	17,5K	aa.aa	03:42:40
LincSolution	70.900,00	73.500,00	67.100,00	+8,41%	88,02K	aa.aa	03:42:53
GC Genome	7.100,00	7.230,00	7.010,00	+9,06%	98,5K	aa.aa	03:41:52
NewEn AI	12.050,00	12.380,00	11.270,00	+8,56%	63,97K	aa.aa	03:42:55
AutoCrypt	17.100,00	17.660,00	16.700,00	+7,55%	43,83K	aa.aa	03:42:15
Neurophet	24.100,00	24.200,00	22.300,00	+17,85%	302,86K	aa.aa	03:21:02
Proteina	68.900,00	70.500,00	67.200,00	+11,13%	20,74K	aa.aa	03:42:54
IT Chem	28.200,00	29.050,00	27.700,00	+8,67%	38,28K	aa.aa	03:42:56
G2GBio	89.600,00	92.700,00	88.600,00	+6,67%	108,23K	aa.aa	03:42:56
Graphy	48.300,00	50.200,00	46.400,00	+9,28%	82,28K	aa.aa	03:42:28
S2W	16.420,00	16.600,00	15.970,00	+9,47%	22,27K	aa.aa	03:41:56
Green Optics	39.450,00	40.150,00	36.950,00	+16,37%	346,64K	aa.aa	03:28:34
Vitzro Nextech	16.770,00	17.280,00	15.960,00	+13,39%	100,21K	aa.aa	03:42:54
Aimed Bio	58.300,00	58.900,00	55.200,00	+13,65%	308,44K	aa.aa	03:28:37
Fescaro	17.100,00	17.600,00	16.600,00	+9,40%	71,99K	aa.aa	03:42:51
Teraview Holdings	6.190,00	6.480,00	5.930,00	+6,36%	710,35K	aa.aa	03:42:50
Egis	8.870,00	9.210,00	8.570,00	+9,24%	69,93K	aa.aa	03:42:40
Quadmedicine	15.850,00	16.200,00	15.400,00	+12,33%	109,39K	aa.aa	03:42:50
Acryl	32.750,00	33.650,00	32.000,00	+11,02%	98,22K	aa.aa	03:42:54
Nara Space Tech	40.250,00	40.700,00	37.750,00	+18,04%	155,03K	aa.aa	03:21:06
Rznomics	136.100,00	139.600,00	125.000,00	+17,02%	93,06K	aa.aa	03:42:55
Livsmed	74.200,00	76.100,00	72.700,00	+10,42%	125,62K	aa.aa	03:22:50
SemiFive	22.850,00	23.300,00	21.950,00	+11,46%	100,55K	aa.aa	03:42:50
Nota Inc	32.700,00	32.800,00	30.900,00	+11,99%	83,2K	aa.aa	03:22:48
Curiosis	65.100,00	68.500,00	64.500,00	+8,50%	18,7K	aa.aa	03:07:58

BİST 100

12.943,19

+9,79

+0,08%

DAX

24.205,36

+414,71

+1,74%

Dow Jones

48.739,41

+238,14

+0,49%

US 500

6.890,00

+20,5

+0,30%

Nikkei 225

56.588,00

+2.342,46

+4,32%

FTSE 100

10.567,65

+83,52

+0,80%

Dolar Endeksi

98,78

-0,230

-0,23%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,800	-%0,20	616,81Mln
Yapı Kredi	36,820	-%0,70	184,99Mln
Akbank T.A.Ş	78,45	-%0,57	122,16Mln
THY	287,75	+%0,26	46,55Mln
Aselsan	333,00	+%3,34	46,37Mln
Tüpraş	231,00	-%1,70	39,76Mln
Astor Enerji	167,00	-%4,84	33,19Mln

İsim	Son Fiyat	Fark %	Hac.
Kuvva Gıda Ticaret ve San.	110,000	+%10,00	8,45B
Empa Elektronik San Co Ltd	35,42	+%10,00	2,58Mln
Lydia Yesil Enerji Kaynaklari AS	16.500,000	+%10,00	8,71B
Mopas Marketcilik	62,75	+%9,99	14,65Mln
Klimasan Klima San.	31,520	+%9,98	4,36Mln
Hedef Portfoy Yonetimi AS	34,39	+%9,98	407,82B
Katılımevim Tasarruf	43,20	+%9,98	61,15Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	146.700,00	-%10,00	10,00
Kiler Holding	226,20	-%9,97	10,52Mln
İntema	297,75	-%9,91	1,16Mln
Albaraka Portföy GYO	1.550,00	-%8,82	2,00
Hedef Portfoy Yonetimi AS	15,50	-%8,01	3,69B
Mobiltel İletişim Hizmetleri	9,40	-%7,66	16,01Mln
Şeker GYO	5,61	-%6,50	32,58Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	333,00	+%3,34	46,37Mln
Tüpraş	231,00	-%1,70	39,76Mln
THY	287,75	+%0,26	46,55Mln
Manas Enerji Yönetimi San.	23,62	+%8,65	59,30Mln
Pegasus Hava Taşımacılığı	181,800	+%0,22	19,77Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aa	420.000,00	+77,34%	744.828,00
Aaa Aaaaaa	420.000,00	+77,34%	744.828,00
Aaaaaa Aaa Aaa	6,270	+64,61%	10,321
Aaaaaaaa	6,270	+64,61%	10,321
Aaaaaaaa Aaaaa	27,800	+61,63%	44,933
Aa Aaaaaaaaa	27,800	+61,63%	44,933
Aaaaaaa Aaaa Aaa	244,00	+59,76%	389,81

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aa	420.000,00	+77,34%	744.828,00
Aaa Aaaaaa	420.000,00	+77,34%	744.828,00
Aaaaaa Aaa Aaa	6,270	+64,61%	10,321
Aaaaaaaa	6,270	+64,61%	10,321
Aaaaaaaa Aaaaa	27,800	+61,63%	44,933
Aa Aaaaaaaaa	27,800	+61,63%	44,933
Aaaaaaa Aaaa Aaa	244,00	+59,76%	389,81

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8256.9%

BİST 100

+1318.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8286.7%

BİST 100

+1318.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1114.7%

S&P 500

+381.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+808.7%

Dow Jones Industrial Average

+271.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3125.6%

S&P 500

+381.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+860.4%

S&P Midcap 400

+247.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1303.9%

S&P 500 Pure Value

+221.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+440.1%

S&P 500 Pure Value

+160.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+561.0%

S&P/BMV IPC

+63.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1007.1%

Bovespa

+270.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+867.9%

FTSE Italia All Share

+137.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+455.1%

DAX

+146.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+579.0%

Tadawul Borsası

+27.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+565.0%

KOSPI

+149.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+401.1%

S&P/BMV IPC

+63.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Bileşenler

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome