Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.645 | 2.680 | 2.640 | -20 | -0,75% | 141,30K | 26/04 | ||
APS Holdings | 7.100 | 7.220 | 7.030 | 0 | 0,00% | 22,27K | 26/04 | ||
Atinum Investment | 2.775 | 2.820 | 2.760 | -30 | -1,07% | 97,27K | 26/04 | ||
BNK 1 | 2.100,00 | 2.110,00 | 2.090,00 | +10,00 | +0,48% | 3,53K | 26/04 | ||
BNK 2 | 2.035,00 | 2.040,00 | 2.030,00 | 0,00 | 0,00% | 16,74K | 26/04 | ||
Capstone Partners | 4.420,00 | 4.605,00 | 4.400,00 | -95,00 | -2,10% | 259,94K | 26/04 | ||
CNH | 1.813 | 1.817 | 1.800 | -16 | -0,87% | 3,62K | 26/04 | ||
Company K Partners | 6.920 | 7.010 | 6.750 | +210 | +3,13% | 357,85K | 26/04 | ||
Daesung Private Equity | 1.945 | 2.000 | 1.925 | -51 | -2,56% | 748,33K | 26/04 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.380,00 | 2.385,00 | 2.380,00 | 0,00 | 0,00% | 7,90K | 26/04 | ||
Daishin Balance No.15 | 2.250,00 | 2.255,00 | 2.220,00 | 0,00 | 0,00% | 5,23K | 26/04 | ||
Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No17 | 2.310,00 | 2.335,00 | 2.290,00 | +20,00 | +0,87% | 29,68K | 26/04 | ||
DB Finance No.11 | 2.240,00 | 2.245,00 | 2.210,00 | +15,00 | +0,67% | 12,42K | 26/04 | ||
DSC Investment | 3.625 | 3.735 | 3.600 | -105 | -2,82% | 190,77K | 26/04 | ||
eBEST Investment & Securities | 4.920 | 4.935 | 4.750 | +100 | +2,07% | 132,02K | 26/04 | ||
Ecopro | 106.000 | 109.200 | 104.500 | -2.100 | -1,94% | 1,92M | 26/04 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.145,00 | 2.165,00 | 2.145,00 | 0,00 | 0,00% | 14,88K | 26/04 | ||
Eugene Special Purpose Acquisition 8 | 4.830,00 | 5.100,00 | 4.750,00 | -70,00 | -1,43% | 254,77K | 26/04 | ||
Eugene Special Purpose Acquisition 9 | 2.395,00 | 2.395,00 | 2.360,00 | +35,00 | +1,48% | 4,52K | 26/04 | ||
Global Tax Free | 4.885 | 4.965 | 4.630 | +175 | +3,72% | 3,08M | 26/04 | ||
Haesung Industrial | 7.440 | 7.470 | 7.370 | +40 | +0,54% | 9,22K | 26/04 | ||
Han Kook Capital | 620 | 620 | 616 | +2 | +0,32% | 89,79K | 26/04 | ||
Hana 26 Special Purpose | 2.195,00 | 2.200,00 | 2.170,00 | +10,00 | +0,46% | 16,20K | 26/04 | ||
Hana 30 | 2.090,00 | 2.100,00 | 2.070,00 | +20,00 | +0,97% | 19,73K | 26/04 | ||
Hana 31 | 2.080,00 | 2.090,00 | 2.080,00 | +5,00 | +0,24% | 22,48K | 26/04 | ||
Hana 32 | 2.245,00 | 2.270,00 | 2.225,00 | -5,00 | -0,22% | 19,63K | 26/04 | ||
Hana 33 | 2.130,00 | 2.140,00 | 2.120,00 | -10,00 | -0,47% | 401,56K | 26/04 | ||
Hana Financial | 9.980,00 | 9.990,00 | 9.970,00 | 0,00 | 0,00% | 21,48K | 26/04 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.385,00 | 2.395,00 | 2.235,00 | +140,00 | +6,24% | 185,26K | 26/04 | ||
Hana Twenty Eight | 2.095,00 | 2.110,00 | 2.075,00 | 0,00 | 0,00% | 34,79K | 26/04 | ||
Hana TwentyNine | 2.170,00 | 2.170,00 | 2.150,00 | +15,00 | +0,70% | 12,94K | 26/04 | ||
Hana Twentyseven | 2.130,00 | 2.140,00 | 2.115,00 | 0,00 | 0,00% | 17,59K | 26/04 | ||
Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 01/01 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.185,00 | 2.200,00 | 2.180,00 | -10,00 | -0,46% | 52,10K | 26/04 | ||
Harim Holdings | 6.370 | 6.410 | 6.320 | +20 | +0,31% | 106,11K | 26/04 | ||
HB Investment | 2.895,00 | 2.945,00 | 2.730,00 | +175,00 | +6,43% | 349,32K | 26/04 | ||
HI | 2.165,00 | 2.165,00 | 2.160,00 | +10,00 | +0,46% | 6,09K | 26/04 | ||
Hi SPAC VII | 2.080 | 2.090 | 2.080 | 0 | 0,00% | 18,89K | 26/04 | ||
HMCIB 6 | 2.095,00 | 2.095,00 | 2.080,00 | +5,00 | +0,24% | 27,11K | 26/04 | ||
IBKS No 21 | 2.585,00 | 2.585,00 | 2.560,00 | +15,00 | +0,58% | 4,31K | 26/04 | ||
IBKS No.20 | 2.580,00 | 2.580,00 | 2.530,00 | +10,00 | +0,39% | 2,00K | 26/04 | ||
IBKS No.22 | 2.460,00 | 2.495,00 | 2.435,00 | -35,00 | -1,40% | 21,55K | 26/04 | ||
IBKS No.23 | 2.260,00 | 2.260,00 | 2.210,00 | +40,00 | +1,80% | 3,50K | 26/04 | ||
IBKS No.24 | 2.210,00 | 2.220,00 | 2.195,00 | +10,00 | +0,45% | 6,29K | 26/04 | ||
Incar Financial Service | 24.500,00 | 24.600,00 | 23.200,00 | 0,00 | 0,00% | 0 | 12/04 | ||
KB No.21 | 2.090,00 | 2.090,00 | 2.080,00 | +5,00 | +0,24% | 9,37K | 26/04 | ||
KB No.22 | 4.760,00 | 5.050,00 | 4.760,00 | 0,00 | 0,00% | 0 | 15/04 | ||
KB No.25 | 2.305,00 | 2.350,00 | 2.235,00 | +85,00 | +3,83% | 109,75K | 26/04 | ||
KB No.27 | 2.005,00 | 2.015,00 | 1.998,00 | +6,00 | +0,30% | 102,01K | 26/04 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Kiwoom No.6 | 2.460,00 | 2.480,00 | 2.415,00 | +25,00 | +1,03% | 22,53K | 26/04 | ||
Kiwoom No.7 | 2.145,00 | 2.155,00 | 2.135,00 | +10,00 | +0,47% | 8,33K | 26/04 | ||
Kiwoom No8 Special Purpose | 2.155,00 | 2.155,00 | 2.145,00 | +5,00 | +0,23% | 2,37K | 26/04 | ||
Korea Asset | 5.250 | 5.340 | 5.220 | -50 | -0,94% | 11,42K | 26/04 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.220,00 | 2.220,00 | 2.210,00 | +5,00 | +0,23% | 6,27K | 26/04 | ||
Korea No.13 | 2.160,00 | 2.165,00 | 2.140,00 | +5,00 | +0,23% | 17,25K | 26/04 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.380,00 | 2.380,00 | 2.335,00 | +45,00 | +1,93% | 18,97K | 26/04 | ||
Kyobo 14 | 2.280,00 | 2.280,00 | 2.255,00 | +15,00 | +0,66% | 3,59K | 26/04 | ||
Kyobo 15 | 2.200,00 | 2.200,00 | 2.170,00 | +10,00 | +0,46% | 13,05K | 26/04 | ||
LB Investment | 4.175,00 | 4.245,00 | 4.170,00 | -70,00 | -1,65% | 15,05K | 26/04 | ||
Leaders Technology Investment | 659 | 683 | 654 | -14 | -2,08% | 90,78K | 26/04 | ||
Lindeman Asia Inv | 7.460 | 8.280 | 7.370 | +300 | +4,19% | 5,41M | 26/04 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 332 | 340 | 331 | -2 | -0,60% | 175,08K | 26/04 | ||
Mirae Asset Dream Special Purpose | 9.630,00 | 9.680,00 | 9.630,00 | -20,00 | -0,21% | 8,69K | 26/04 | ||
Mirae Asset Venture Investment | 5.390 | 5.430 | 5.360 | +10 | +0,19% | 36,61K | 26/04 | ||
Mirae Asset Vision Acq 3 | 2.250,00 | 2.250,00 | 2.190,00 | +60,00 | +2,74% | 60,23K | 26/04 | ||
Mirae Asset Vision Special Purpose | 2.260,00 | 2.265,00 | 2.220,00 | +40,00 | +1,80% | 12,11K | 26/04 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.200,00 | 2.200,00 | 2.175,00 | +25,00 | +1,15% | 17,86K | 26/04 | ||
NAU IB Capital | 980 | 1.020 | 957 | -34 | -3,35% | 483,52K | 26/04 | ||
NH Special Purpose | 2.160,00 | 2.165,00 | 2.150,00 | +5,00 | +0,23% | 8,20K | 26/04 | ||
NH Special Purpose Acquisition 20 | 10.440 | 10.460 | 10.440 | -10 | -0,10% | 28,05K | 26/04 | ||
NH Special Purpose Acquisition 23 | 2.150,00 | 2.150,00 | 2.145,00 | +5,00 | +0,23% | 15,16K | 26/04 | ||
NH Special Purpose Acquisition 25 | 2.295,00 | 2.375,00 | 2.280,00 | 0,00 | 0,00% | 7,57K | 26/04 | ||
NH Special Purpose Acquisition 27 | 2.130,00 | 2.140,00 | 2.130,00 | 0,00 | 0,00% | 1,24K | 26/04 | ||
Nh Special Purpose Acquisition 29 | 2.015,00 | 2.020,00 | 2.005,00 | 0,00 | 0,00% | 26,82K | 26/04 | ||
NH Special Purpose Acquisition 30 | 2.030,00 | 2.030,00 | 2.010,00 | +10,00 | +0,50% | 26,94K | 26/04 | ||
NH Special Purpose Acquistion 26 | 2.070,00 | 2.080,00 | 2.065,00 | +10,00 | +0,49% | 11,79K | 26/04 | ||
Pureun Mutual Savings Bank | 9.360 | 9.570 | 9.360 | -250 | -2,60% | 103,78K | 26/04 | ||
Q Capital Partners | 308 | 311 | 307 | 0 | 0,00% | 103,48K | 26/04 | ||
Samsung Special Purpose | 2.240,00 | 2.240,00 | 2.225,00 | +5,00 | +0,22% | 40,49K | 26/04 | ||
Samsung Special Purpose | 10.010,00 | 10.020,00 | 10.000,00 | 0,00 | 0,00% | 3,95K | 26/04 | ||
Samsung Special Purpose Acquisition 8 | 9.800,00 | 9.810,00 | 9.780,00 | 0,00 | 0,00% | 3,35K | 26/04 | ||
Samsung Special Purpose Acquisition 9 | 2.030,00 | 2.045,00 | 2.015,00 | +15,00 | +0,74% | 145,37K | 26/04 | ||
Sangsangin No.3 | 2.100,00 | 2.100,00 | 2.080,00 | 0,00 | 0,00% | 35,90K | 26/04 | ||
Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.025,00 | 0,00 | 0,00% | 8,86K | 26/04 | ||
SBI Investment Korea | 845 | 845 | 827 | +19 | +2,30% | 207,70K | 26/04 | ||
Shinhan 10th | 2.605,00 | 2.615,00 | 2.520,00 | +50,00 | +1,96% | 27,81K | 26/04 | ||
Shinhan 11th Special Purpose | 1.973,00 | 1.975,00 | 1.972,00 | -2,00 | -0,10% | 38,94K | 26/04 | ||
Shinhan 12th | 2.100,00 | 2.100,00 | 2.080,00 | +15,00 | +0,72% | 85,07K | 26/04 | ||
Shinhan 13th | 2.180,00 | 2.180,00 | 2.165,00 | +5,00 | +0,23% | 152,22K | 26/04 | ||
Shinhan 8th | 2.075 | 2.080 | 2.075 | 0 | 0,00% | 45,37K | 26/04 | ||
Shinhan 9th | 4.725,00 | 5.050,00 | 4.620,00 | -175,00 | -3,57% | 362,52K | 26/04 | ||
Shinyoung HappyTomorrow No 9 | 2.290,00 | 2.295,00 | 2.250,00 | +15,00 | +0,66% | 65,02K | 26/04 | ||
Shinyoung HappyTomorrow No.10 | 2.200,00 | 2.205,00 | 2.190,00 | -5,00 | -0,23% | 27,01K | 26/04 | ||
Shinyoung HappyTomorrow No8 | 2.495,00 | 2.500,00 | 2.425,00 | -5,00 | -0,20% | 13,73K | 26/04 | ||
SK Securities No.10 | 2.370,00 | 2.370,00 | 2.310,00 | +10,00 | +0,42% | 7,84K | 26/04 | ||
SK Securities No.11 | 2.125,00 | 2.125,00 | 2.105,00 | +10,00 | +0,47% | 10,75K | 26/04 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.225,00 | 2.230,00 | 2.210,00 | +15,00 | +0,68% | 3,25K | 26/04 | ||
StoneBridge Ventures | 4.685,00 | 4.735,00 | 4.625,00 | +65,00 | +1,41% | 32,60K | 26/04 | ||
SV Investment | 2.005 | 2.055 | 2.000 | +7 | +0,35% | 187,19K | 26/04 | ||
TS Investment | 1.278 | 1.281 | 1.269 | +2 | +0,16% | 41,54K | 26/04 | ||
Ubiquoss | 12.480 | 12.510 | 12.300 | +40 | +0,32% | 4,42K | 26/04 | ||
Vitzro Tech | 8.240 | 8.320 | 7.950 | +290 | +3,65% | 492,17K | 26/04 | ||
Webcash | 9.000 | 9.100 | 9.000 | -50 | -0,55% | 12,65K | 26/04 | ||
Woori Tech Investment | 8.620 | 8.740 | 8.620 | -80 | -0,92% | 705,82K | 26/04 | ||
Yuanta 10 | 2.180,00 | 2.185,00 | 2.155,00 | +15,00 | +0,69% | 18,27K | 26/04 | ||
Yuanta 11 | 2.100,00 | 2.110,00 | 2.095,00 | +15,00 | +0,72% | 8,75K | 26/04 | ||
Yuanta 12 | 2.320,00 | 2.380,00 | 2.295,00 | 0,00 | 0,00% | 150,43K | 26/04 | ||
Yuanta 13 Special Acquisition | 2.050,00 | 2.055,00 | 2.035,00 | +15,00 | +0,74% | 7,29K | 26/04 | ||
Yuanta 14 | 2.130,00 | 2.135,00 | 2.110,00 | +15,00 | +0,71% | 18,79K | 26/04 | ||
Yuanta 15 | 2.035,00 | 2.035,00 | 2.025,00 | +5,00 | +0,25% | 30,74K | 26/04 | ||
Yuanta 9 | 2.210,00 | 2.220,00 | 2.165,00 | +20,00 | +0,91% | 45,57K | 26/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi