Reklam

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Döviz KRW

1.569,12

+24,09(+1,56%)

Kapanış·09:29:59

Gün Aralığı

1.564,46

1.581,62

52 Hafta

1.147,52

2.646,71

Reklam

KOSDAQ Electric Electronics Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Electric Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Taihan Fiberoptics	13.470	14.100	13.360	+3,54%	5,97M	aa.aa	09:29:59
Kocom	2.930	2.990	2.900	+0,51%	9,24K	aa.aa	09:29:59
Interm	1.056	1.070	1.040	+0,86%	26,8K	aa.aa	09:29:59
HLB Innovation	16.300	17.450	16.000	-2,16%	205,24K	aa.aa	09:29:59
Synopex	3.885	3.910	3.840	+0,78%	183,65K	aa.aa	09:29:59
DHAutoware	3.400	3.400	3.335	+0,29%	5,51K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.788	1.845	1.787	-1,22%	30,95K	aa.aa	09:29:59
Kwangmu	1.475	1.495	1.423	+3,36%	57,11K	aa.aa	09:29:59
KMW	14.730	15.040	14.640	+0,55%	90,14K	aa.aa	09:29:59
TJ Media	3.650	3.690	3.510	+1,53%	16,69K	aa.aa	09:29:59
Fidelix	4.900	5.090	4.785	+5,26%	1,06M	aa.aa	09:29:59
Samjin	2.980	3.030	2.970	-1,16%	4,91K	aa.aa	09:29:59
DongilTechnology	2.055	2.055	2.000	0,00%	6,71K	aa.aa	09:29:59
Cheryong Electric	45.900	46.200	44.800	+3,49%	58,12K	aa.aa	09:29:59
MK Electron	13.640	14.500	13.590	-1,94%	707,27K	aa.aa	09:29:59
Signetics	1.813	1.900	1.781	+1,63%	28,22K	aa.aa	09:29:59
Moatech	2.530	2.590	2.485	-0,39%	2,03K	aa.aa	09:29:59
Bluecom	4.635	4.725	4.555	-1,07%	21,5K	aa.aa	09:29:59
Nepes	22.550	22.900	21.950	+4,64%	109,13K	aa.aa	09:29:59
Kisan Telecom	2.300	2.330	2.285	-0,22%	26,45K	aa.aa	09:29:59
ABCO Electronics	7.250	7.270	7.020	+3,57%	91,35K	aa.aa	09:29:59
HMNEX	2.225	2.315	2.200	-2,84%	194,15K	aa.aa	09:29:59
SFA Semicon	6.010	6.130	5.730	+7,13%	3,14M	aa.aa	09:29:59
Simmtech Holdings	4.060	4.150	3.800	+4,10%	375,25K	aa.aa	09:29:59
Inzi Display	729	745	718	-0,41%	38,48K	aa.aa	09:29:59
Lumens	815	836	805	-1,09%	72,97K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	25.500	26.450	25.450	-0,20%	63,51K	aa.aa	09:29:59
Paseco	6.010	6.220	5.950	-2,28%	122,16K	aa.aa	09:29:59
Samji Electronics	30.250	30.500	29.450	+0,83%	61,81K	aa.aa	09:29:59
Elcomtec	2.980	3.010	2.860	+2,76%	19,27K	aa.aa	09:29:59
BioSmart	2.660	2.715	2.615	-0,93%	74,54K	aa.aa	09:29:59
IA	3.335	3.385	2.980	+12,86%	45,84K	aa.aa	09:29:59
Finedigital	3.240	3.245	3.100	+3,51%	1,62K	aa.aa	09:29:59
Hyundai Telecom	7.920	7.930	7.710	-0,13%	20,09K	aa.aa	09:29:59
Dasan Networks	2.380	2.445	2.345	-0,63%	84,78K	aa.aa	09:29:59
SCD	1.051	1.075	1.046	-1,87%	183,86K	aa.aa	09:29:59
Seronics	11.530	12.050	11.500	-4,71%	23,83K	aa.aa	09:29:59
Paru	1.200	1.209	1.183	+0,42%	160,92K	aa.aa	09:29:59
Sungho Electronics	15.870	17.270	15.790	+1,28%	1,23M	aa.aa	09:29:59
Digital Graphics	2.600	2.790	2.555	+1,76%	73,91K	aa.aa	09:29:59
Welkeeps Hitech	1.476	1.489	1.448	-0,87%	15,32K	aa.aa	09:29:59
Winix	3.270	3.390	3.250	-1,95%	70,82K	aa.aa	09:29:59
Sungwoo Techron Co	2.650	2.715	2.645	-1,30%	14,95K	aa.aa	09:29:59
Daea TI	3.705	3.825	3.525	-2,37%	1,72M	aa.aa	09:29:59
Atec	9.350	9.420	9.250	-0,74%	5,11K	aa.aa	09:29:59
Co Asia Holdings	3.140	3.165	3.035	+3,46%	59,03K	aa.aa	09:29:59
BG T&A Co	2.235	2.245	2.180	+0,45%	16,51K	aa.aa	09:29:59
Seoul Semiconductor	9.710	9.940	9.710	+1,36%	88,04K	aa.aa	09:29:59
Power Logics	3.035	3.105	3.035	0,00%	65,74K	aa.aa	09:29:59
Yura Tech	6.500	6.560	6.130	+6,04%	82,34K	aa.aa	09:29:59
Intops	19.280	21.100	19.110	+8,74%	578,54K	aa.aa	09:29:59
GigaLane	7.790	8.250	7.730	+0,65%	135,79K	aa.aa	09:29:59
Fine DNC	3.220	3.445	3.000	+4,55%	53,73K	aa.aa	09:29:59
DK UIL	3.875	3.920	3.835	+0,39%	116,21K	aa.aa	09:29:59
CammSys	1.157	1.192	1.090	+4,23%	351,77K	aa.aa	09:29:59
Solid	8.400	8.740	8.370	-1,41%	420,7K	aa.aa	09:29:59
Tovis	11.730	12.020	11.630	-1,76%	11,26K	aa.aa	09:29:59
Interflex	6.410	6.490	6.350	+0,94%	43,38K	aa.aa	09:29:59
Joongang DNM	1.006	1.029	978	+0,60%	528,04K	aa.aa	09:29:59
Kortek	11.880	11.900	11.710	+0,68%	9,15K	aa.aa	09:29:59
Amotech	11.200	11.700	11.090	-0,80%	298,48K	aa.aa	09:29:59
I&C Tech	6.970	7.030	6.250	+10,81%	200,66K	aa.aa	09:29:59
FreeMs	10.680	10.690	10.120	+5,85%	19,01K	aa.aa	09:29:59
Korea Computer	4.480	4.550	4.470	-0,55%	21,68K	aa.aa	09:29:59
Elentec	7.000	7.120	6.920	+0,43%	44,06K	aa.aa	09:29:59
VitzroSys	1.694	1.776	1.654	+2,92%	190,05K	aa.aa	09:29:59
Telechips	9.450	9.610	9.390	+0,64%	22,96K	aa.aa	09:29:59
Coweaver	5.120	5.210	5.060	-0,97%	25,13K	aa.aa	09:29:59
Leeno Industrial	68.400	69.100	67.700	+2,70%	517,52K	aa.aa	09:29:59
SPG	92.700	98.500	92.600	-1,59%	454,78K	aa.aa	09:29:59
MiCo Ltd	18.710	19.130	18.400	+3,60%	166,83K	aa.aa	09:29:59
i-Components	6.640	6.890	6.630	-3,77%	23,67K	aa.aa	09:29:59
Ajinextek	7.120	7.430	7.070	-0,28%	672,76K	aa.aa	09:29:59
KH Vatec	11.060	11.100	10.750	+1,56%	128,95K	aa.aa	09:29:59
RFTech	7.660	7.830	7.450	+2,13%	7,4K	aa.aa	09:29:59
LB Semicon	3.955	4.150	3.910	+2,33%	463,6K	aa.aa	09:29:59
TechL	1.494	1.518	1.480	-1,71%	6,08K	aa.aa	09:29:59
Shinsung Delta Tech	30.850	31.400	30.750	-0,16%	69,24K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Uju Electronics	23.400	24.000	23.000	-0,85%	14,09K	aa.aa	09:29:59
Seoho Electric	46.200	46.450	45.250	+2,10%	8,29K	aa.aa	09:29:59
CS	1.205	1.259	1.178	+0,25%	81,61K	aa.aa	09:29:59
QSI	6.990	7.090	6.830	-0,57%	40,65K	aa.aa	09:29:59
DTC	3.155	3.200	3.140	-0,32%	3,9K	aa.aa	09:29:59
DAP	1.700	1.810	1.688	-1,45%	7,46K	aa.aa	09:29:59
Hana Micron	36.350	37.550	36.000	+4,30%	1,56M	aa.aa	09:29:59
Haatz	3.450	3.480	3.425	0,00%	16,62K	aa.aa	09:29:59
Sejin TS	2.600	2.735	2.600	-3,53%	57,38K	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
UI Display	1.295	1.300	1.235	-0,38%	77,78K	aa.aa	09:29:59
ESTec	13.100	13.430	12.900	+1,16%	9,82K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	2.800	2.940	2.770	+3,13%	5,68M	aa.aa	09:29:59
Vissem Electronics	8.360	8.700	8.340	-0,24%	88,91K	aa.aa	09:29:59
LMS	5.110	5.110	4.990	+1,19%	5,38K	aa.aa	09:29:59
LIG Accuver	29.250	29.900	29.050	-1,18%	20,19K	aa.aa	09:29:59
Frtek	2.260	2.260	2.205	+1,80%	5,75K	aa.aa	09:29:59
Duksan Hi Metal	10.070	10.490	10.050	+0,10%	502,7K	aa.aa	09:29:59
Hanyang Digitech	19.400	19.630	19.240	+3,41%	88,38K	aa.aa	09:29:59
Daejoo Electronic Materials	85.800	86.300	83.800	+1,42%	63,16K	aa.aa	09:29:59
KAON Media	4.235	4.240	4.105	+3,17%	75,88K	aa.aa	09:29:59
Kespion	1.279	1.420	1.103	+12,99%	392,21K	aa.aa	09:29:59
Dongyang E&P	18.120	18.390	18.010	-0,17%	17,45K	aa.aa	09:29:59
Jeju Semiconductor	73.800	76.300	73.000	+2,79%	984,38K	aa.aa	09:29:59
ODTech	2.760	2.840	2.735	+0,36%	7,8K	aa.aa	09:29:59
OKins Electronics	20.150	20.400	19.480	+4,19%	162,85K	aa.aa	09:29:59
Sungwoo Electronics	2.285	2.350	2.255	-0,87%	14,34K	aa.aa	09:29:59
Vitzrocell	29.000	30.200	28.750	-2,68%	341,21K	aa.aa	09:29:59
ThinkwareSystems	6.410	6.510	6.300	+0,79%	39,05K	aa.aa	09:29:59
Newflex Tech	3.030	3.050	2.960	+0,66%	44,07K	aa.aa	09:29:59
Pixelplus	3.990	4.000	3.910	+0,88%	2,79K	aa.aa	09:29:59
Ace Technologies	1.771	1.843	1.750	-0,17%	73,35K	aa.aa	09:29:59
EM-Tech	4.835	4.855	4.750	+0,62%	14,11K	aa.aa	09:29:59
S&K Polytec	2.525	2.745	2.410	+7,22%	577,39K	aa.aa	09:29:59
Hanwool Materials Science	2.690	2.770	2.515	-3,06%	293,92K	aa.aa	09:29:59
Sangsin Energy Display Precision	20.750	21.200	20.000	+0,48%	177,41K	aa.aa	09:29:59
Partron	5.420	5.440	5.390	+0,56%	62,4K	aa.aa	09:29:59
Hyunwoo Industrial	2.535	2.550	2.515	+0,60%	29,45K	aa.aa	09:29:59
NC&	1.901	2.060	1.850	-3,01%	33,99K	aa.aa	09:29:59
Bixolon	8.560	8.770	8.480	+0,71%	9,24K	aa.aa	09:29:59
Korea Robot Manufacturing	4.550	4.650	4.400	+2,59%	16,77K	aa.aa	09:29:59
Seowonintech	4.870	4.895	4.815	-0,41%	11,46K	aa.aa	09:29:59
Dongwoon Anatech	27.350	30.150	26.850	-6,81%	217,9K	aa.aa	09:29:59
Chips&Media	10.790	11.000	10.610	-1,46%	126,55K	aa.aa	09:29:59
Suprema HQ	11.960	12.060	11.740	-1,32%	19,12K	aa.aa	09:29:59
Puloon Tech	6.610	6.870	6.570	-2,36%	94,86K	aa.aa	09:29:59
JMT	2.725	2.740	2.680	0,00%	48,17K	aa.aa	09:29:59
S-Energy	621	631	602	-0,32%	293,65K	aa.aa	09:29:59
S Connect	1.825	1.835	1.799	0,00%	15,17K	aa.aa	09:29:59
ARoot	7.020	7.250	6.900	-3,17%	8,67K	aa.aa	09:29:59
LDT	2.365	2.420	2.260	+5,58%	71,74K	aa.aa	09:29:59
Winpac	1.938	1.960	1.921	+0,94%	28,89K	aa.aa	09:29:59
Micro Contact Solution	46.550	47.000	43.700	+9,53%	139,99K	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
Worldex Industry & Trading	30.200	30.850	30.000	+2,37%	33,44K	aa.aa	09:29:59
Mobase	3.540	3.580	3.495	0,00%	41,38K	aa.aa	09:29:59
Neofidelity	1.685	1.780	1.633	-6,39%	304,45K	aa.aa	09:29:59
S&S Tech	41.650	42.000	40.950	+4,00%	177,24K	aa.aa	09:29:59
Abov Semiconductor	6.890	7.100	6.870	-0,29%	96,79K	aa.aa	09:29:59
Edge Foundry	1.883	1.911	1.861	+0,48%	40,36K	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
Fine Technix	1.130	1.134	1.085	+3,20%	39,17K	aa.aa	09:29:59
Opticis	8.170	8.290	8.090	-0,61%	6,35K	aa.aa	09:29:59
Welcron Kangwon	9.030	9.140	8.630	+2,50%	75,77K	aa.aa	09:29:59
Woori Net	7.170	7.360	7.080	-0,14%	27,74K	aa.aa	09:29:59
CNPlus	2.920	3.230	2.870	-9,60%	73,21K	aa.aa	09:29:59
Imagis	1.602	1.686	1.575	+0,06%	40,53K	aa.aa	09:29:59
Humax	5.260	5.330	5.240	-0,75%	2,88K	aa.aa	09:29:59
Alphachips	8.060	8.360	8.030	-1,23%	5,87K	aa.aa	09:29:59
GnCenergy	44.500	47.000	43.750	-0,89%	398,2K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
SD System	2.850	2.895	2.685	+6,34%	199,17K	aa.aa	09:29:59
WiSoL	6.230	6.310	6.200	-0,16%	34,19K	aa.aa	09:29:59
Anapass	13.520	13.800	13.420	-0,95%	6,91K	aa.aa	09:29:59
Dilli Illustrate	4.215	4.225	4.130	+0,84%	6,72K	aa.aa	09:29:59
EV Advanced Material	824	859	822	-3,63%	835,99K	aa.aa	09:29:59
OE Solutions	21.400	22.150	20.900	+0,47%	142,14K	aa.aa	09:29:59
Intelligent Digital Integrated Security	16.120	16.150	15.950	+0,12%	3,14K	aa.aa	09:29:59
Avatec	8.980	9.350	8.960	-1,21%	40,18K	aa.aa	09:29:59
Wooree E&L	3.005	3.005	2.885	+2,56%	13,74K	aa.aa	09:29:59
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	09:29:59
YMC	3.130	3.170	3.110	-0,32%	12,56K	aa.aa	09:29:59
Agos	2.460	2.630	2.435	-0,20%	11,94K	aa.aa	09:29:59
Pavonine	2.230	2.280	2.175	-2,19%	30,69K	aa.aa	09:29:59
Shin Hwa Contech	3.155	3.170	3.105	0,00%	3,26K	aa.aa	09:29:59
Seojeon Electric Machinery	4.430	4.570	4.165	+5,60%	184,18K	aa.aa	09:29:59
Namuga	16.480	18.040	13.810	+18,73%	1,85M	aa.aa	09:29:59
Ryukil C&S Ltd	1.797	1.838	1.783	+0,50%	300,16K	aa.aa	09:29:59
Oneul E M	4.900	5.110	4.860	-4,30%	66,52K	aa.aa	09:29:59
APact	6.250	6.390	6.070	+0,16%	656,12K	aa.aa	09:29:59
ADTechnology	24.500	24.550	23.650	+5,15%	72,52K	aa.aa	09:29:59
Photon Co	2.580	2.630	2.510	-0,19%	33,59K	aa.aa	09:29:59
Duk San Neolux	33.350	33.500	32.500	+3,41%	196,96K	aa.aa	09:29:59
i3system	59.700	60.500	58.500	-0,17%	8,57K	aa.aa	09:29:59
RoboRobo	4.150	4.345	4.135	-0,12%	114,89K	aa.aa	09:29:59
Inno Instrument	650	680	642	+1,25%	461,33K	aa.aa	09:29:59
RFHIC	48.450	48.900	47.550	+0,31%	297,21K	aa.aa	09:29:59
Tiger Elec	60.200	63.000	58.100	-0,33%	55,78K	aa.aa	09:29:59
Simmtech	119.800	123.800	118.700	+1,61%	509,31K	aa.aa	09:29:59
Atec T&	8.910	8.940	8.630	+0,34%	1,6K	aa.aa	09:29:59
HFR Inc	11.980	12.290	11.810	+0,34%	104,85K	aa.aa	09:29:59
Suprema	50.900	52.200	50.400	-2,12%	22,8K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Woori Tech	10.920	11.100	10.510	+2,73%	3,18M	aa.aa	09:29:59
MSDI	2.530	2.700	2.325	+7,43%	127,04K	aa.aa	09:29:59
RN2 Tech	1.798	1.839	1.772	+1,47%	23,22K	aa.aa	09:29:59
Piolink	8.250	8.330	8.060	-1,08%	7,56K	aa.aa	09:29:59
Linked	2.285	2.290	2.160	+1,56%	37,88K	aa.aa	09:29:59
PNC Tech	3.430	3.455	3.390	+0,29%	6,5K	aa.aa	09:29:59
Intellian Tech	63.500	64.300	62.900	+0,63%	18,17K	aa.aa	09:29:59
Seojin System	36.600	37.600	34.150	+8,77%	1,32M	aa.aa	09:29:59
Ubiquoss	10.240	10.290	9.990	+0,10%	41,82K	aa.aa	09:29:59
HanJung Natural	40.500	41.200	39.600	+1,76%	76,93K	aa.aa	09:29:59
Vinatech	64.200	66.700	61.300	+8,08%	111,18K	aa.aa	09:29:59
Elensys	5.620	5.850	5.580	-0,18%	250,9K	aa.aa	09:29:59
INNOX Materials	20.600	20.850	20.450	+0,73%	59,82K	aa.aa	09:29:59
RS Automation	10.410	10.620	10.210	+1,17%	62,05K	aa.aa	09:29:59
Derkwoo Electronics	3.650	3.710	3.575	+1,25%	14,77K	aa.aa	09:29:59
Shin Heung Energy	5.680	5.790	5.550	+0,71%	148,54K	aa.aa	09:29:59
UTI Inc	2.435	2.520	2.330	+2,96%	356,57K	aa.aa	09:29:59
Sangshin Electronics	2.525	2.540	2.475	-0,20%	14,39K	aa.aa	09:29:59
Mecaro	37.650	38.200	37.400	+0,53%	10,39K	aa.aa	09:29:59
Hana Materials	52.400	53.600	50.900	+5,01%	160,1K	aa.aa	09:29:59
Union Community	2.520	2.545	2.445	0,00%	18,96K	aa.aa	09:29:59
Powernet Technologies Corporation	3.135	3.220	3.120	-1,26%	155,82K	aa.aa	09:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	09:29:59
Actro	11.330	12.250	11.040	-4,79%	84,83K	aa.aa	09:29:59
Zinitix	1.630	1.667	1.559	+4,55%	40,93K	aa.aa	09:29:59
S-Fuelcell	3.820	4.400	3.665	+4,51%	192,57K	aa.aa	09:29:59
Amogreentech	5.560	5.600	5.390	+1,83%	34,45K	aa.aa	09:29:59
EcoPro BM	106.700	107.700	105.500	+0,66%	152,91K	aa.aa	09:29:59
Pro2000	1.621	1.657	1.574	-1,70%	173,9K	aa.aa	09:29:59
XPerix	2.350	2.425	2.330	-0,42%	32,32K	aa.aa	09:29:59
Se Gyung Hi Tech	4.070	4.180	4.045	-2,28%	100,04K	aa.aa	09:29:59
Mercury	3.365	3.475	3.350	-1,03%	50,11K	aa.aa	09:29:59
DK Tech	16.040	17.600	15.830	-4,52%	416,88K	aa.aa	09:29:59
Il Science Co	5.720	5.810	5.570	+0,35%	237,96K	aa.aa	09:29:59
AFW	286	325	274	+2,51%	459,68K	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Ranix Inc	1.451	1.484	1.436	-0,75%	19,67K	aa.aa	09:29:59
Focus HNS	2.070	2.100	1.915	+9,41%	142K	aa.aa	09:29:59
Knj	24.750	25.450	24.650	+1,43%	51,97K	aa.aa	09:29:59
Itm Semiconductor	8.360	8.700	8.360	-3,80%	13,65K	aa.aa	09:29:59
DavoLink	1.012	1.028	961	-0,30%	182,75K	aa.aa	09:29:59
Korea Advanced Materials	1.914	2.050	1.911	+0,16%	592,06K	aa.aa	09:29:59
Sunam	3.050	3.680	2.940	+6,46%	2,72M	aa.aa	09:29:59
Jntc	20.650	21.200	19.340	+7,95%	980,17K	aa.aa	09:29:59
Seoul Viosys	7.970	8.200	7.750	+2,44%	136,31K	aa.aa	09:29:59
Cap Co	2.170	2.195	2.140	+0,93%	71,3K	aa.aa	09:29:59
Apro	3.700	3.745	3.375	+9,47%	92,7K	aa.aa	09:29:59
Pentastone Electronics	7.670	7.910	7.650	+0,66%	1,11M	aa.aa	09:29:59
Idp	5.370	5.460	5.360	+0,19%	885	aa.aa	09:29:59
Kostecsys	19.220	19.280	18.640	+4,74%	35,22K	aa.aa	09:29:59
Pims	938	997	907	0,00%	42,69K	aa.aa	09:29:59
AriBio Holdings	4.205	4.220	4.095	+2,06%	273,79K	aa.aa	09:29:59
Cheil Electric	7.370	7.520	7.210	+1,52%	116,5K	aa.aa	09:29:59
Point Mobile	2.675	2.725	2.655	-0,93%	10,72K	aa.aa	09:29:59
Abko	1.007	1.019	998	-0,69%	63,99K	aa.aa	09:29:59
Tlb	37.150	39.400	36.850	0,00%	541,72K	aa.aa	09:29:59
HiDeep	783	922	783	0,00%	0	aa.aa	09:29:59
Nanocms Co	3.600	3.945	3.520	-15,49%	138K	aa.aa	09:29:59
Genohco	11.970	12.500	11.920	-1,48%	12,6K	aa.aa	09:29:59
Nsys Co	5.350	5.360	5.270	+0,94%	6,72K	aa.aa	09:29:59
SemCNS Co	13.020	14.380	12.810	-4,69%	736,59K	aa.aa	09:29:59
Samyoung S C Co	3.530	3.645	3.400	-1,26%	8,03K	aa.aa	09:29:59
Amosense Co	5.150	5.200	4.960	+3,94%	45,57K	aa.aa	09:29:59
EveryBot	14.150	14.760	14.090	-0,42%	43,28K	aa.aa	09:29:59
LiComm	4.175	4.255	4.055	+2,96%	222,89K	aa.aa	09:29:59
YM Tech	5.170	5.360	4.970	+0,58%	14,69K	aa.aa	09:29:59
Cu Tech	2.810	2.925	2.800	-3,60%	1,89K	aa.aa	09:29:59
GO Element	8.870	9.230	8.850	-2,10%	42,09K	aa.aa	09:29:59
EGtronics	2.750	2.780	2.630	+2,42%	1,56K	aa.aa	09:29:59
Poongwon Precision	2.900	3.390	2.870	-10,77%	305,31K	aa.aa	09:29:59
BCNC	9.360	9.600	9.300	-0,85%	8,23K	aa.aa	09:29:59
G2Power	10.460	10.770	9.700	+6,73%	3,37M	aa.aa	09:29:59
Gaonchips	43.050	43.350	42.550	+2,26%	35,71K	aa.aa	09:29:59
Bumhan Fuel Cell	18.540	19.940	18.210	+9,12%	560,67K	aa.aa	09:29:59
Nextchip	2.045	2.100	2.040	0,00%	73,05K	aa.aa	09:29:59
ICH	994	1.066	956	-0,10%	875,92K	aa.aa	09:29:59
WScope Chungju Plant	10.080	10.250	9.880	+0,10%	168,03K	aa.aa	09:29:59
Fine M Tec	9.260	9.720	8.880	-0,96%	2,07M	aa.aa	09:29:59
TopMaterial	8.390	8.600	8.290	+1,21%	5,77K	aa.aa	09:29:59
TFE	52.700	55.500	51.200	0,00%	115,76K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Fine Circuit	2.685	2.810	2.680	-4,11%	14,12K	aa.aa	09:29:59
Zaram Tech	21.850	22.400	21.400	+2,58%	13,32K	aa.aa	09:29:59
RaonTech	3.975	4.165	3.945	-2,33%	122,47K	aa.aa	09:29:59
Micro2Nano	8.610	8.610	8.140	+3,86%	28,45K	aa.aa	09:29:59
Truen	7.230	7.300	7.100	+0,70%	19,1K	aa.aa	09:29:59
SensorView	1.116	1.147	1.105	0,00%	1,19M	aa.aa	09:29:59
ALT	10.130	10.470	9.820	+3,37%	34,47K	aa.aa	09:29:59
Sigetronics	3.085	3.370	3.040	-9,40%	162,97K	aa.aa	09:29:59
Fadu	69.900	73.200	68.800	+3,86%	582,7K	aa.aa	09:29:59
Cots Technology	11.200	11.590	11.100	-0,53%	17,89K	aa.aa	09:29:59
Qualitas Semiconductor	8.820	8.870	8.620	+3,40%	109,38K	aa.aa	09:29:59
Sawnics	2.405	2.495	2.375	+1,26%	47,89K	aa.aa	09:29:59
Megatouch	7.090	7.890	7.040	-0,28%	166,69K	aa.aa	09:29:59
AsicLand	20.350	20.750	20.300	+0,99%	9,66K	aa.aa	09:29:59
Green Resource	6.300	6.550	6.300	-0,16%	70,25K	aa.aa	09:29:59
Atum	4.870	5.000	4.690	+1,04%	56K	aa.aa	09:29:59
LS Materials	11.130	11.460	10.960	+1,55%	379,11K	aa.aa	09:29:59
Sapien Semiconductors	32.600	35.650	32.300	-6,86%	75,7K	aa.aa	09:29:59
Korchip	20.500	21.000	19.950	+2,50%	215,18K	aa.aa	09:29:59
ICTK	15.000	15.140	14.800	+0,87%	79,02K	aa.aa	09:29:59
Higen RNM	21.800	23.250	18.890	+13,66%	731,62K	aa.aa	09:29:59
Iron Device	1.733	1.744	1.696	-0,63%	29,14K	aa.aa	09:29:59
Sungwoo	7.760	7.850	7.700	-1,15%	3,52K	aa.aa	09:29:59
Wavice	7.010	7.070	6.770	+2,19%	55,38K	aa.aa	09:29:59
H S High Tech	10.920	11.340	10.860	-1,09%	8,93K	aa.aa	09:29:59
Top Run Total Solution	2.955	2.970	2.810	+4,42%	57,72K	aa.aa	09:29:59

BİST 100

14.149,52

+137,11

+0,98%

DAX

26.000,30

-48,08

-0,18%

Dow Jones

53.414,25

-271,86

-0,51%

US 500

7.704,10

-14,3

-0,18%

Nikkei 225

66.334,00

+1.313,06

+2,02%

FTSE 100

10.838,30

+7,21

+0,07%

Dolar Endeksi

98,858

-0,292

-0,29%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	296,50	+%0,17	34,00Mln
Aselsan	395,00	+%1,74	23,89Mln
Akbank T.A.Ş	72,80	+%1,32	124,48Mln
Tüpraş	394,75	+%1,61	22,69Mln
SASA Polyester	2,510	+%9,61	3,42Mlr
Türkiye İş Bankası	13,050	+%0,31	605,13Mln
Astor Enerji	302,00	+%2,37	24,18Mln

İsim	Son Fiyat	Fark %	Hac.
Beşiktaş	2,200	+%10,00	126,76Mln
Hedef Portfoy Yonetimi AS	92,44	+%10,00	1,19B
Hat-San Gemi İnşaa	66,00	+%10,00	4,07Mln
Avrasya GYO	17,600	+%10,00	2,60Mln
Koroplast Temizlik Ambalaj	12,43	+%10,00	8,07Mln
Hedef Portfoy Yonetimi AS	90,52	+%9,99	8,00
Petkim	22,060	+%9,97	92,86Mln

İsim	Son Fiyat	Fark %	Hac.
Borlease Otomotiv	3,33	-%10,00	82,25Mln
Astra Portfoy Yonetimi AS	6.300,00	-%10,00	1,00
Hedef Holding A.Ş.	49,82	-%9,99	231,13B
Odine Teknoloji	1.190,00	-%9,98	5,72B
Pasifik Eurasia Lojistik	142,60	-%9,97	7,51Mln
Inveo Portfoy Yonetimi AS	3,07	-%9,97	208,58B
Birleşim Grup Enerji A.Ş	136,40	-%9,97	146,67B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	40,20	-%5,81	176,94Mln
Türkiye Halk Bankası	50,55	-%6,99	91,89Mln
SASA Polyester	2,510	+%9,61	3,42Mlr
Mia Teknoloji	33,76	+%9,97	7,41Mln
Aselsan	395,00	+%1,74	23,89Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa A	151,500	+61,46%	244,612
Aaaaaaa	5,27	+59,87%	8,43
A Aa Aaaa	5,27	+59,87%	8,43
Aaaaaaaa	78,850	+57,95%	124,544
A Aaaaaaaa	78,850	+57,95%	124,544
A A Aaaaaaaa	5,21	+52,61%	7,95
Aa Aa	5,21	+52,61%	7,95

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa A	151,500	+61,46%	244,612
Aaaaaaa	5,27	+59,87%	8,43
A Aa Aaaa	5,27	+59,87%	8,43
Aaaaaaaa	78,850	+57,95%	124,544
A Aaaaaaaa	78,850	+57,95%	124,544
A A Aaaaaaaa	5,21	+52,61%	7,95
Aa Aa	5,21	+52,61%	7,95

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9968.8%

BİST 100

+1435.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10256.7%

BİST 100

+1435.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1214.5%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+964.6%

Dow Jones Industrial Average

+307.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3202.2%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1050.9%

S&P Midcap 400

+270.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1401.9%

S&P 500 Pure Value

+257.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+188.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.5%

S&P/BMV IPC

+50.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1051.7%

Bovespa

+270.2%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1020.3%

FTSE Italia All Share

+171.7%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+519.3%

DAX

+165.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+662.3%

Tadawul Borsası

+31.6%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.8%

KOSPI

+227.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.9%

S&P/BMV IPC

+50.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Bileşenler

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon