KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Döviz KRW

2.141,29

-1,92(-0,09%)

Gerçek zamanlı Veriler·03:40:40

Gün Aralığı

2.106,11

2.148,74

52 Hafta

1.167,65

2.646,71

KOSDAQ Electric Electronics Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Electric Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Taihan Fiberoptics	18.230	18.900	18.170	-6,03%	1,61M	aa.aa	03:20:34
Kocom	2.980	3.100	2.965	-1,00%	1,5K	aa.aa	03:20:11
Interm	1.034	1.034	1.033	+0,10%	5,65K	aa.aa	03:18:13
HLB Innovation	13.250	13.960	13.070	-5,09%	33,43K	aa.aa	03:20:26
Synopex	4.380	4.495	4.365	-2,12%	43,64K	aa.aa	03:20:31
DHAutoware	730	736	691	0,00%	0	aa.aa	16/06
Seoul Electronics & Telecom	2.250	2.265	2.185	-0,88%	21,07K	aa.aa	03:20:30
Kwangmu	1.536	1.555	1.524	+0,79%	7,59K	aa.aa	03:20:35
KMW	25.450	26.750	25.350	-4,68%	43,35K	aa.aa	03:20:33
TJ Media	3.595	3.595	3.595	+1,70%	7	aa.aa	03:14:59
Fidelix	5.200	5.260	4.810	+3,79%	153,76K	aa.aa	03:20:35
Samjin	2.965	3.005	2.965	-1,33%	1,56K	aa.aa	03:18:59
DongilTechnology	11.570	11.570	11.570	0,00%	4	aa.aa	03:00:30
Cheryong Electric	55.200	57.100	54.800	-0,54%	35,34K	aa.aa	03:20:32
MK Electron	30.200	31.600	28.750	+2,03%	285,43K	aa.aa	03:20:37
Signetics	570	574	564	-0,70%	14,72K	aa.aa	03:20:28
Moatech	3.100	3.240	3.090	-1,27%	90	aa.aa	03:20:13
Bluecom	3.420	3.420	3.420	-0,29%	24	aa.aa	03:00:19
Nepes	37.900	39.700	37.650	-2,70%	67,69K	aa.aa	03:20:30
Kisan Telecom	2.720	2.765	2.700	-1,27%	13,51K	aa.aa	03:20:25
ABCO Electronics	12.340	12.340	11.860	+0,33%	134,81K	aa.aa	03:20:35
HMNEX	3.915	3.950	3.835	-2,00%	137,66K	aa.aa	03:20:36
SFA Semicon	7.290	7.330	7.050	+1,25%	337,95K	aa.aa	03:20:38
Simmtech Holdings	4.715	4.860	4.640	-1,77%	32,65K	aa.aa	03:20:31
Inzi Display	1.100	1.108	1.095	-0,72%	3,87K	aa.aa	03:18:56
Lumens	891	913	871	+0,34%	33,75K	aa.aa	03:20:22
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	16/06
Fine Semitech	31.850	32.250	30.300	+0,31%	10,35K	aa.aa	03:20:14
Paseco	6.690	6.800	6.670	-1,33%	10,33K	aa.aa	03:20:37
Samji Electronics	40.200	41.500	39.850	-1,35%	19,85K	aa.aa	03:20:32
Elcomtec	2.715	2.860	2.705	-3,21%	858	aa.aa	03:11:04
BioSmart	2.730	2.810	2.725	-1,62%	17,67K	aa.aa	03:20:15
IA	670	748	650	0,00%	0	aa.aa	16/06
Finedigital	3.015	3.065	2.900	+2,03%	42,66K	aa.aa	16/06
Hyundai Telecom	9.680	9.820	9.560	+0,21%	8,93K	aa.aa	03:20:02
Dasan Networks	3.340	3.420	3.295	-1,76%	31,81K	aa.aa	03:20:04
SCD	1.218	1.230	1.215	-0,25%	13,71K	aa.aa	03:20:13
Seronics	13.260	13.630	13.230	-2,36%	1,22K	aa.aa	03:19:26
Paru	711	731	703	-2,60%	15,71K	aa.aa	03:19:34
Sungho Electronics	40.100	41.550	39.500	-1,23%	354,58K	aa.aa	03:20:36
Digital Graphics	2.510	2.530	2.420	+1,01%	2,67K	aa.aa	03:20:09
Welkeeps Hitech	1.059	1.084	989	+1,92%	5,28K	aa.aa	03:18:30
Winix	4.085	4.150	4.040	+1,49%	4,46K	aa.aa	03:20:31
Sungwoo Techron Co	2.920	2.960	2.915	-0,85%	3,39K	aa.aa	03:18:01
Daea TI	3.430	3.510	3.315	+2,39%	277,75K	aa.aa	03:20:29
Atec	8.400	8.580	8.360	-1,98%	12,26K	aa.aa	03:18:56
Co Asia Holdings	3.855	3.995	3.800	-2,03%	5,15K	aa.aa	03:18:51
BG T&A Co	2.180	2.200	2.175	-0,68%	904	aa.aa	03:19:43
Seoul Semiconductor	12.670	12.860	12.650	-3,06%	58,06K	aa.aa	03:20:34
Power Logics	3.950	4.020	3.930	-1,25%	8,79K	aa.aa	03:20:28
Yura Tech	6.280	6.330	6.260	+0,32%	1,07K	aa.aa	03:20:34
Intops	20.250	20.600	20.000	-2,17%	23,98K	aa.aa	03:20:31
GigaLane	993	1.170	972	0,00%	0	aa.aa	16/06
Fine DNC	3.250	3.755	3.030	+7,62%	621,17K	aa.aa	03:20:33
DK UIL	3.740	3.780	3.520	-0,40%	8,93K	aa.aa	03:20:32
CammSys	1.176	1.230	1.171	-2,00%	19,55K	aa.aa	03:16:09
Solid	12.810	13.580	12.710	0,00%	0	aa.aa	16/06
Tovis	16.880	17.130	16.820	-1,57%	7,41K	aa.aa	03:20:21
Interflex	9.430	9.620	9.390	-1,98%	11,67K	aa.aa	03:20:33
Joongang DNM	1.358	1.381	1.353	-1,52%	93,16K	aa.aa	03:20:31
Kortek	11.570	11.620	11.570	+0,17%	770	aa.aa	03:19:36
Amotech	30.000	32.250	29.450	-2,28%	181,2K	aa.aa	03:20:37
I&C Tech	5.230	5.340	5.190	-0,38%	3,71K	aa.aa	03:19:17
FreeMs	9.200	9.570	9.120	-0,43%	17,94K	aa.aa	03:19:11
Korea Computer	5.030	5.030	5.000	+0,40%	3,98K	aa.aa	03:16:38
Elentec	8.530	8.990	8.470	-3,72%	23,78K	aa.aa	03:20:28
VitzroSys	1.560	1.570	1.552	-1,52%	187	aa.aa	03:06:20
Telechips	13.110	13.300	13.000	-0,61%	35,84K	aa.aa	03:20:14
Coweaver	6.890	7.080	6.820	-2,55%	21,72K	aa.aa	03:20:31
Leeno Industrial	93.800	95.900	93.500	-0,95%	141,19K	aa.aa	03:20:36
SPG	95.300	97.800	95.200	-2,56%	16,68K	aa.aa	03:20:36
MiCo Ltd	20.750	21.500	20.500	-1,66%	51,45K	aa.aa	03:20:37
i-Components	4.780	4.835	4.750	-0,42%	5,47K	aa.aa	03:20:28
Ajinextek	7.110	7.200	7.050	-0,84%	25,15K	aa.aa	03:20:33
KH Vatec	12.300	12.690	12.120	-2,07%	43,69K	aa.aa	03:20:37
RFTech	7.080	7.210	6.700	+4,58%	5,94K	aa.aa	03:20:05
LB Semicon	5.240	5.350	5.160	-1,13%	34,5K	aa.aa	03:20:30
TechL	1.561	1.601	1.560	-1,95%	1,09K	aa.aa	03:20:15
Shinsung Delta Tech	40.800	42.000	40.750	-2,51%	7,58K	aa.aa	03:20:32
Samyung ENC	764	971	745	0,00%	0	aa.aa	16/06
Uju Electronics	36.450	37.850	36.300	-2,80%	1,96K	aa.aa	03:20:24
Seoho Electric	47.650	47.950	47.350	-0,10%	1,1K	aa.aa	03:20:34
CS	1.627	1.644	1.611	-1,03%	7,7K	aa.aa	03:20:25
QSI	9.560	9.730	9.510	-0,93%	13,98K	aa.aa	03:20:23
DTC	2.765	2.845	2.765	-0,18%	2,21K	aa.aa	03:06:05
DAP	1.789	1.789	1.789	-0,06%	11	aa.aa	03:05:46
Hana Micron	52.100	53.400	48.600	+3,99%	543,27K	aa.aa	03:20:36
Haatz	3.585	3.590	3.565	+0,99%	1,05K	aa.aa	03:15:59
Sejin TS	1.714	1.754	1.714	0,00%	3,18K	aa.aa	03:20:18
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	16/06
Cellfie Global	778	828	753	0,00%	0	aa.aa	16/06
UI Display	911	962	889	-0,55%	9,42K	aa.aa	03:19:02
ESTec	12.270	12.640	12.190	+0,74%	2,91K	aa.aa	03:20:32
Lightron Fiber-Optic Devices	3.400	3.600	3.375	-7,86%	1,7M	aa.aa	03:20:37
Vissem Electronics	10.250	10.810	10.150	-5,18%	48,79K	aa.aa	03:20:33
LMS	6.660	6.730	6.430	-0,45%	4,64K	aa.aa	03:19:53
LIG Accuver	34.050	35.400	33.700	-3,27%	14,81K	aa.aa	03:20:35
Frtek	2.525	2.565	2.500	-0,59%	5,61K	aa.aa	03:17:10
Duksan Hi Metal	14.460	14.670	14.050	+0,42%	80,07K	aa.aa	03:20:31
Hanyang Digitech	24.950	25.400	24.250	+0,60%	25,99K	aa.aa	03:20:37
Daejoo Electronic Materials	121.000	129.000	121.000	-7,14%	42,18K	aa.aa	03:20:36
KAON Media	5.750	5.950	5.740	-2,54%	25,5K	aa.aa	03:20:31
Kespion	704	732	694	+1,59%	17,33K	aa.aa	03:20:40
Dongyang E&P	22.000	22.400	21.900	-0,68%	5,16K	aa.aa	03:20:10
Jeju Semiconductor	108.100	109.600	98.800	+6,82%	1,45M	aa.aa	03:20:34
ODTech	3.170	3.280	3.140	-3,35%	1,78K	aa.aa	03:11:17
OKins Electronics	18.740	19.440	18.140	+1,52%	64,24K	aa.aa	03:20:31
Sungwoo Electronics	2.470	2.515	2.460	-1,40%	8,66K	aa.aa	03:20:16
Vitzrocell	45.550	47.950	45.450	-5,99%	34,23K	aa.aa	03:20:32
ThinkwareSystems	7.010	7.100	7.000	-0,57%	324	aa.aa	03:20:15
Newflex Tech	4.025	4.060	3.990	0,00%	7,19K	aa.aa	03:17:57
Pixelplus	4.640	4.655	4.600	+0,11%	219	aa.aa	03:19:48
Ace Technologies	2.585	2.710	2.560	-3,18%	21,57K	aa.aa	03:20:08
EM-Tech	4.320	4.440	4.320	-2,04%	2,69K	aa.aa	03:20:34
S&K Polytec	2.415	2.450	2.370	+0,21%	5,75K	aa.aa	03:18:05
Hanwool Materials Science	1.966	2.000	1.891	+1,34%	15,89K	aa.aa	03:20:37
Sangsin Energy Display Precision	18.720	19.160	18.500	-0,32%	23,37K	aa.aa	03:20:33
Partron	6.460	6.620	6.460	-2,56%	29,56K	aa.aa	03:20:33
Hyunwoo Industrial	3.385	3.465	3.310	-2,31%	21,84K	aa.aa	03:19:44
NC&	3.040	3.040	2.930	+2,70%	3,02K	aa.aa	03:20:00
Bixolon	8.170	8.190	7.850	+2,64%	5,33K	aa.aa	03:20:32
Korea Robot Manufacturing	3.190	3.330	3.185	-2,74%	10,89K	aa.aa	03:20:21
Seowonintech	4.820	4.885	4.790	-1,43%	2,89K	aa.aa	03:17:46
Dongwoon Anatech	37.350	37.750	36.500	-1,32%	13,74K	aa.aa	03:20:28
Chips&Media	15.020	15.510	14.900	+2,67%	44,64K	aa.aa	03:20:37
Suprema HQ	10.130	10.400	10.100	-1,17%	1,01K	aa.aa	03:19:40
Puloon Tech	6.810	7.020	6.710	-2,99%	21,12K	aa.aa	03:20:34
JMT	3.065	3.100	3.025	+0,82%	14,53K	aa.aa	03:13:13
S-Energy	1.310	1.352	1.300	-1,50%	116,4K	aa.aa	03:20:24
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	16/06
S Connect	2.290	2.350	2.290	-1,93%	4,73K	aa.aa	03:20:39
ARoot	5.410	5.650	5.410	-1,10%	1,28K	aa.aa	03:19:58
LDT	1.783	1.800	1.749	+1,89%	3,44K	aa.aa	03:19:21
Winpac	2.855	2.965	2.745	-1,04%	160,19K	aa.aa	03:20:37
Micro Contact Solution	29.050	29.450	28.600	+0,35%	5,35K	aa.aa	03:18:42
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	16/06
Worldex Industry & Trading	26.700	26.900	26.250	+1,14%	3,1K	aa.aa	03:20:32
Mobase	3.770	3.805	3.750	-0,79%	11,63K	aa.aa	03:19:53
IM	396	517	373	0,00%	0	aa.aa	16/06
Neofidelity	1.922	2.035	1.900	-6,70%	36,56K	aa.aa	03:20:32
S&S Tech	61.800	63.400	61.300	-2,68%	26,99K	aa.aa	03:14:39
Abov Semiconductor	10.550	10.690	10.430	-0,38%	15,11K	aa.aa	03:20:32
Edge Foundry	506	514	497	-1,17%	45,69K	aa.aa	03:19:58
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	16/06
Fine Technix	1.296	1.314	1.251	+2,37%	1,67K	aa.aa	03:17:34
Opticis	10.200	10.530	10.180	-3,41%	7,27K	aa.aa	03:19:28
Welcron Kangwon	10.330	10.550	10.310	-1,15%	4,59K	aa.aa	03:20:30
Woori Net	10.040	10.450	9.940	-4,02%	28,44K	aa.aa	03:20:11
CNPlus	1.835	1.888	1.835	-1,92%	7,33K	aa.aa	03:20:31
Imagis	1.915	1.961	1.880	-2,25%	18,92K	aa.aa	03:20:06
Humax	6.450	6.670	6.250	-0,31%	453	aa.aa	03:14:10
Alphachips	12.690	12.790	12.550	+0,08%	344	aa.aa	03:18:56
GnCenergy	22.700	23.300	22.650	-3,40%	12,35K	aa.aa	03:20:38
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	16/06
SD System	2.175	2.180	1.979	+9,85%	36,66K	aa.aa	03:20:36
WiSoL	7.760	7.800	7.650	-0,64%	7,03K	aa.aa	03:20:33
Anapass	15.690	16.120	15.620	-3,39%	4,67K	aa.aa	03:20:25
Dilli Illustrate	4.295	4.405	4.295	-0,46%	373	aa.aa	03:14:56
EV Advanced Material	1.466	1.480	1.454	-0,81%	84,15K	aa.aa	03:20:28
OE Solutions	29.800	31.450	29.500	-5,25%	50,78K	aa.aa	03:20:37
Intelligent Digital Integrated Security	14.950	15.060	14.920	-0,66%	1,07K	aa.aa	03:19:28
Avatec	14.420	14.800	14.330	-1,37%	22,68K	aa.aa	03:20:29
Wooree E&L	674	698	651	-1,46%	4,24K	aa.aa	03:18:43
Solueta	805	805	797	0,00%	7,29K	aa.aa	03:20:05
YMC	3.305	3.380	3.285	-2,07%	9,62K	aa.aa	03:19:53
Human Tech	2.295	2.445	2.280	-4,18%	10,44K	aa.aa	03:20:32
Pavonine	2.610	2.610	2.565	+0,58%	3,45K	aa.aa	03:18:26
Shin Hwa Contech	3.360	3.385	3.305	+0,45%	242	aa.aa	03:10:54
Seojeon Electric Machinery	4.935	5.130	4.895	-2,47%	9,54K	aa.aa	03:20:12
Namuga	15.960	16.170	15.960	-1,24%	3,09K	aa.aa	03:20:36
Ryukil C&S Ltd	1.304	1.310	1.295	+0,08%	2,27K	aa.aa	03:19:46
Oneul E M	4.445	4.590	4.445	-4,82%	3,75K	aa.aa	03:20:18
APact	12.390	12.540	11.430	+5,18%	448,85K	aa.aa	03:20:32
ADTechnology	38.600	39.600	38.450	-1,40%	10,88K	aa.aa	03:20:36
Photon Co	2.415	2.555	2.350	-3,59%	60,46K	aa.aa	03:20:29
Duk San Neolux	37.550	38.150	36.950	+0,13%	15,39K	aa.aa	03:20:34
i3system	70.700	73.600	70.300	-3,28%	6,83K	aa.aa	03:20:31
RoboRobo	5.040	5.230	5.020	-2,51%	19K	aa.aa	03:20:33
Inno Instrument	1.530	1.589	1.501	-4,02%	557,39K	aa.aa	03:20:36
RFHIC	79.100	82.200	78.400	-4,47%	45,23K	aa.aa	03:20:36
Tiger Elec	63.500	67.000	63.100	-5,22%	19,57K	aa.aa	03:20:35
Simmtech	128.300	130.200	123.500	+1,34%	93,69K	aa.aa	03:20:38
Atec T&	8.000	8.150	7.980	+0,25%	495	aa.aa	03:19:41
HFR Inc	25.200	26.000	25.150	-2,51%	19,99K	aa.aa	03:20:30
Suprema	45.000	45.850	44.800	-2,39%	4,62K	aa.aa	03:20:30
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	16/06
Woori Tech	14.820	15.830	14.810	-4,76%	1,03M	aa.aa	03:20:37
RNT X	2.200	2.250	2.135	+3,04%	127,44K	aa.aa	03:20:12
RN2 Tech	2.675	2.820	2.665	-1,83%	117	aa.aa	03:18:09
Piolink	8.460	8.580	8.450	-2,76%	1,05K	aa.aa	03:20:39
Linked	1.411	1.443	1.389	+0,86%	1,59K	aa.aa	03:20:25
PNC Tech	4.380	4.610	4.370	-4,78%	2,11K	aa.aa	03:20:17
Intellian Tech	99.000	99.400	97.100	-1,39%	16,75K	aa.aa	03:20:31
Seojin System	69.800	73.700	69.100	-6,06%	229,6K	aa.aa	03:20:37
Ubiquoss	11.560	11.960	11.530	-2,78%	6,56K	aa.aa	03:19:54
HanJung Natural	43.750	45.050	43.700	-1,69%	7,86K	aa.aa	03:20:31
Vinatech	122.900	132.000	122.800	-5,82%	16,76K	aa.aa	03:20:34
Elensys	5.380	5.490	5.360	-2,00%	26,88K	aa.aa	03:09:35
INNOX Materials	28.800	29.300	28.500	-0,17%	10,64K	aa.aa	03:19:53
RS Automation	12.175	12.320	12.100	-1,18%	11,9K	aa.aa	03:20:15
Derkwoo Electronics	4.255	4.435	4.235	-2,07%	2,4K	aa.aa	03:20:30
Shin Heung Energy	6.210	6.400	6.210	-2,82%	18,37K	aa.aa	03:20:36
UTI Inc	16.230	16.700	16.000	-1,93%	12,4K	aa.aa	03:20:26
Sangshin Electronics	2.590	2.605	2.555	+0,39%	2,75K	aa.aa	03:20:07
Mecaro	46.800	47.850	43.300	-2,19%	5,42K	aa.aa	03:20:23
Hana Materials	72.700	74.200	69.500	+3,41%	24,88K	aa.aa	03:20:31
Union Community	2.580	2.670	2.560	0,00%	511	aa.aa	03:09:46
Powernet Technologies Corporation	5.600	5.680	5.600	-1,23%	36,5K	aa.aa	03:20:39
Aloys Inc.	1.052	1.138	1.035	-6,49%	126,61K	aa.aa	03:20:33
Actro	12.460	12.460	11.840	+1,38%	5,58K	aa.aa	03:20:14
Zinitix	1.948	2.005	1.945	-2,60%	2,06K	aa.aa	03:17:00
S-Fuelcell	7.370	7.410	7.280	+1,24%	2,44K	aa.aa	03:19:52
Amogreentech	9.300	9.670	9.200	-1,17%	37,28K	aa.aa	03:20:26
EcoPro BM	178.900	183.100	177.900	-0,33%	67,39K	aa.aa	03:20:37
Pro2000	2.555	2.585	2.470	+0,59%	87,38K	aa.aa	03:20:40
XPerix	2.595	2.620	2.565	-0,57%	2,08K	aa.aa	03:20:18
Se Gyung Hi Tech	3.595	3.595	3.535	+0,70%	7,83K	aa.aa	03:20:29
Mercury	5.100	5.390	4.855	-5,90%	33,2K	aa.aa	03:20:25
DK Tech	23.150	23.200	21.800	+2,43%	35,23K	aa.aa	03:20:31
Il Science Co	6.430	6.560	6.400	-2,43%	67,39K	aa.aa	03:20:34
AFW	652	652	600	+1,09%	14,73K	aa.aa	03:16:52
Carry	468	565	440	0,00%	0	aa.aa	16/06
Ranix Inc	1.662	1.690	1.645	-2,00%	8,83K	aa.aa	03:20:30
Focus HNS	1.993	1.997	1.800	+5,84%	587	aa.aa	03:19:10
Knj	37.300	38.400	36.450	+0,67%	13,29K	aa.aa	03:20:35
Itm Semiconductor	10.470	10.640	10.430	-2,24%	5,14K	aa.aa	03:19:18
DavoLink	1.286	1.323	1.283	-1,08%	11,14K	aa.aa	03:19:59
Korea Advanced Materials	2.015	2.150	1.985	-0,25%	2,52M	aa.aa	16/06
Sunam	3.030	3.095	2.980	+1,00%	12,49K	aa.aa	03:20:33
Jntc	16.860	17.140	16.780	-2,09%	14,71K	aa.aa	03:20:21
Seoul Viosys	9.090	9.410	9.090	-4,32%	18,98K	aa.aa	03:20:09
Cap Co	2.835	2.865	2.820	-1,05%	3,13K	aa.aa	03:20:14
Apro	5.790	6.080	5.650	-5,39%	61,11K	aa.aa	03:20:14
Pentastone Electronics	7.380	7.510	7.300	-2,38%	176,44K	aa.aa	03:20:31
Idp	5.070	5.070	5.060	-0,20%	944	aa.aa	03:14:02
Kostecsys	31.850	32.750	31.000	-3,04%	17,04K	aa.aa	03:20:36
Pims	1.278	1.393	1.101	+19,22%	953,43K	aa.aa	03:20:37
Solux	4.815	4.950	4.725	-2,13%	104,95K	aa.aa	03:20:30
Cheil Electric	10.000	10.180	9.910	-1,09%	36,17K	aa.aa	03:20:39
Point Mobile	2.470	2.480	2.470	-1,20%	1,57K	aa.aa	03:20:14
Abko	967	972	958	+0,31%	7,64K	aa.aa	03:20:33
Tlb	92.600	94.300	91.600	-3,24%	29,25K	aa.aa	03:20:39
HiDeep	1.290	1.392	1.287	-8,25%	54,12K	aa.aa	03:20:26
Nanocms Co	4.025	4.090	3.880	+2,42%	3,44K	aa.aa	03:20:35
Genohco	16.600	17.300	16.500	-2,35%	12,65K	aa.aa	03:20:32
Nsys Co	5.500	5.580	5.500	-1,26%	163	aa.aa	03:16:54
SemCNS Co	14.600	14.690	14.250	-0,14%	65,94K	aa.aa	03:20:38
Samyoung S C Co	2.500	2.550	2.485	-1,96%	1,13K	aa.aa	03:15:06
Amosense Co	9.460	9.930	9.430	-5,40%	31,97K	aa.aa	03:20:29
EveryBot	14.540	14.710	14.430	-2,94%	5,37K	aa.aa	03:20:26
LiComm	6.950	7.000	6.400	+1,76%	290,47K	aa.aa	03:20:35
YM Tech	6.880	7.050	6.830	-2,41%	3,24K	aa.aa	03:20:32
Cu Tech	2.500	2.580	2.410	+1,01%	5,7K	aa.aa	16/06
GO Element	8.870	9.250	8.850	-5,74%	16,3K	aa.aa	03:20:04
EGtronics	3.130	3.295	3.060	+0,97%	1,02K	aa.aa	03:12:09
Poongwon Precision	7.300	7.460	7.250	+0,69%	1,15K	aa.aa	03:20:39
BCNC	13.140	13.930	12.900	0,00%	0	aa.aa	16/06
G2Power	9.310	9.790	9.290	-4,90%	106,2K	aa.aa	03:20:34
Gaonchips	55.900	57.000	55.100	-0,18%	8,28K	aa.aa	03:20:29
Bumhan Fuel Cell	30.600	31.100	30.500	-1,13%	6K	aa.aa	03:20:30
Nextchip	3.435	3.560	3.425	-2,83%	14,76K	aa.aa	03:20:13
ICH	675	694	671	-2,74%	6,13K	aa.aa	03:18:26
WScope Chungju Plant	12.650	13.180	12.620	-3,66%	33,31K	aa.aa	03:20:35
Fine M Tec	8.090	8.170	7.920	+1,13%	13,64K	aa.aa	03:20:28
TopMaterial	12.200	12.630	12.190	-2,48%	393	aa.aa	03:20:30
TFE	53.600	54.800	53.100	-1,83%	5,25K	aa.aa	03:20:19
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	16/06
Fine Circuit	3.900	3.925	3.865	+0,26%	1,93K	aa.aa	03:20:21
Zaram Tech	33.100	33.500	32.700	+0,61%	3,92K	aa.aa	03:20:18
RaonTech	5.470	5.800	5.350	0,00%	0	aa.aa	16/06
Micro2Nano	9.710	9.890	9.530	-0,72%	2,3K	aa.aa	03:19:55
Truen	6.400	6.500	6.390	-1,54%	620	aa.aa	03:20:22
SensorView	2.375	2.475	2.355	-4,04%	157,98K	aa.aa	03:20:34
ALT	12.840	13.200	12.740	-0,31%	1,86K	aa.aa	03:18:00
Sigetronics	5.210	5.440	5.150	-2,62%	8,94K	aa.aa	03:20:30
Fadu	102.200	103.800	98.300	+1,29%	103,21K	aa.aa	03:20:36
Cots Technology	14.620	14.970	14.060	+3,32%	63,35K	aa.aa	03:20:37
Qualitas Semiconductor	14.140	14.410	13.900	-1,74%	48,45K	aa.aa	03:20:27
Sawnics	3.320	3.395	3.300	-0,90%	13,93K	aa.aa	03:20:37
Megatouch	7.820	7.980	7.700	+0,26%	13,4K	aa.aa	03:20:31
AsicLand	30.800	31.350	30.100	-0,32%	12K	aa.aa	03:20:30
Green Resource	11.350	11.450	11.120	-0,26%	26,59K	aa.aa	03:20:33
Atum	4.295	4.395	4.280	-1,49%	3,33K	aa.aa	03:20:24
LS Materials	17.600	18.090	17.370	-2,00%	125,93K	aa.aa	03:20:39
Sapien Semiconductors	33.900	35.500	33.750	-3,14%	5,55K	aa.aa	03:20:36
Korchip	22.800	23.500	22.150	-1,94%	41,87K	aa.aa	03:20:28
ICTK	22.350	24.150	22.250	-7,84%	155,98K	aa.aa	03:20:35
Higen RNM	27.000	27.800	26.900	-2,88%	5,76K	aa.aa	03:20:07
Iron Device	2.385	2.440	2.370	-2,25%	5,05K	aa.aa	03:20:37
Sungwoo	11.250	11.570	11.180	-1,32%	3,09K	aa.aa	03:19:27
Wavice	10.850	11.630	10.850	-3,56%	16,32K	aa.aa	03:20:27
H S High Tech	14.070	14.300	14.060	-1,61%	2,15K	aa.aa	03:20:03
Top Run Total Solution	3.075	3.095	3.015	+2,16%	2,78K	aa.aa	03:20:38

BİST 100

14.493,09

+46,67

+0,32%

DAX

24.910,41

+16,40

+0,07%

Dow Jones

52.002,94

+331,91

+0,64%

US 500

7.526,10

+14,5

+0,19%

Nikkei 225

69.602,00

+197,50

+0,28%

FTSE 100

10.494,21

+63,59

+0,61%

Dolar Endeksi

99,27

-0,035

-0,04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,710	+%0,74	3,25Mlr
Türkiye İş Bankası	15,010	+%0,81	437,09Mln
Turk Altin Isletmeleri AS	48,10	+%3,40	139,78Mln
Akbank T.A.Ş	77,10	+%0,46	116,73Mln
THY	326,50	+%0,23	54,65Mln
Astor Enerji	296,00	+%3,14	45,37Mln
Aselsan	394,00	+%4,86	30,39Mln

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	1.573,000	+%10,00	37,42B
Hedef Portfoy Yonetimi AS	13,64	+%10,00	5,00
Ditaş Doğan	48,400	+%10,00	8,55Mln
Verusaturk	46,44	+%10,00	1,98Mln
Gen İlaç ve Sağlık Ürünleri	9,46	+%10,00	15,90Mln
Escort	6,16	+%10,00	92,37Mln
Sönmez Filament	136,400	+%10,00	40,98B

İsim	Son Fiyat	Fark %	Hac.
Empa Elektronik Sanayi	125,10	-%10,00	1,39Mln
Ensari Deri Gıda Sanayi	8,55	-%10,00	127,36Mln
İhlas Haber Ajansı	76,95	-%10,00	2,66Mln
Hedef Portfoy Yonetimi AS	5,22	-%10,00	15,58B
Gentas Kimya Sanayi	20,02	-%9,98	23,98Mln
Hedef Portfoy Yonetimi AS	4,51	-%9,98	12,75B
Tera Yatırım Menkul Değerler	176,30	-%9,96	24,69Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	176,30	-%9,96	24,69Mln
Astor Enerji	296,00	+%3,14	45,37Mln
Aselsan	394,00	+%4,86	30,39Mln
Kontrolmatik Teknoloji	6,83	+%9,98	131,21Mln
Katılımevim Tasarruf	168,00	-%2,55	24,40Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aa Aaa Aaa	6,540	+83,44%	11,997
Aaaaa A	6,540	+83,44%	11,997
Aaa Aaa Aaaaaaa	220,90	+59,64%	352,64
Aaaaaaaaaaa	220,90	+59,64%	352,64
Aaaa Aaa A	14,16	+48,73%	21,06
Aaaaa A A Aa	14,16	+48,73%	21,06
A Aaaaaaaa	91,400	+45,43%	132,923

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aa Aaa Aaa	6,540	+83,44%	11,997
Aaaaa A	6,540	+83,44%	11,997
Aaa Aaa Aaaaaaa	220,90	+59,64%	352,64
Aaaaaaaaaaa	220,90	+59,64%	352,64
Aaaa Aaa A	14,16	+48,73%	21,06
Aaaaa A A Aa	14,16	+48,73%	21,06
A Aaaaaaaa	91,400	+45,43%	132,923

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9720.1%

BİST 100

+1487.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9844.4%

BİST 100

+1487.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1218.9%

S&P 500

+426.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+840.3%

Dow Jones Industrial Average

+296.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3585.8%

S&P 500

+426.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+956.1%

S&P Midcap 400

+273.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1327.8%

S&P 500 Pure Value

+236.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+487.0%

S&P 500 Pure Value

+172.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+562.3%

S&P/BMV IPC

+58.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+964.6%

Bovespa

+240.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+998.3%

FTSE Italia All Share

+174.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+475.9%

DAX

+154.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+647.5%

Tadawul Borsası

+32.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+809.3%

KOSPI

+327.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+392.7%

S&P/BMV IPC

+58.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Bileşenler

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon