Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.157 | 1.170 | 1.131 | -1,28% | 354,19K | aa.aa | ||
3.890 | 3.980 | 3.880 | -2,63% | 32,96K | aa.aa | ||
1.100 | 1.121 | 1.094 | +0,64% | 43,85K | aa.aa | ||
3.075 | 3.165 | 3.060 | -1,76% | 236,06K | aa.aa | ||
11.320 | 11.380 | 10.900 | +2,07% | 1,15M | aa.aa | ||
384 | 393 | 382 | -1,03% | 43,61K | aa.aa | ||
336 | 336 | 328 | +0,30% | 60,63K | aa.aa | ||
4.685 | 5.060 | 4.525 | +0,54% | 3,24M | aa.aa | ||
12.030 | 12.200 | 11.790 | -0,99% | 82,08K | aa.aa | ||
5.720 | 5.730 | 5.610 | 0,00% | 23,05K | aa.aa | ||
1.344 | 1.393 | 1.341 | -3,79% | 288,31K | aa.aa | ||
4.590 | 4.630 | 4.520 | -0,33% | 14,76K | aa.aa | ||
11.250 | 11.300 | 11.100 | -0,09% | 15,29K | aa.aa | ||
83.300 | 87.700 | 79.600 | -5,23% | 829,29K | aa.aa | ||
9.570 | 9.700 | 9.450 | -0,93% | 111,72K | aa.aa | ||
1.181 | 1.224 | 1.179 | -3,20% | 587,96K | aa.aa | ||
3.680 | 3.930 | 3.670 | -0,54% | 5,18K | aa.aa | ||
3.105 | 3.150 | 3.020 | -0,16% | 12,96K | aa.aa | ||
12.960 | 13.330 | 12.890 | -2,92% | 106,3K | aa.aa | ||
1.975 | 2.025 | 1.960 | -1,74% | 39,82K | aa.aa | ||
8.130 | 8.600 | 7.990 | -5,79% | 98,47K | aa.aa | ||
827 | 835 | 815 | -0,84% | 38,36K | aa.aa | ||
4.850 | 4.940 | 4.830 | -1,92% | 647,17K | aa.aa | ||
2.400 | 2.420 | 2.280 | -0,41% | 250,72K | aa.aa | ||
1.715 | 1.747 | 1.699 | -1,89% | 56,57K | aa.aa | ||
1.177 | 1.195 | 1.177 | -0,93% | 26,78K | aa.aa | ||
2.885 | 2.920 | 2.870 | 0,00% | 0 | aa.aa | ||
30.100 | 30.600 | 29.650 | -2,11% | 246,38K | aa.aa | ||
9.060 | 9.470 | 9.050 | -3,41% | 104,19K | aa.aa | ||
8.640 | 8.650 | 8.540 | -0,23% | 61,59K | aa.aa | ||
1.250 | 1.267 | 1.230 | -1,34% | 943,26K | aa.aa | ||
1.335 | 1.689 | 1.182 | 0,00% | 0 | aa.aa | ||
4.345 | 4.550 | 4.320 | -3,44% | 204,66K | aa.aa | ||
233 | 234 | 228 | +0,43% | 469,26K | aa.aa | ||
4.255 | 4.415 | 4.230 | -3,08% | 45,65K | aa.aa | ||
6.300 | 6.440 | 6.240 | -0,94% | 14,47K | aa.aa | ||
3.705 | 3.950 | 3.260 | +15,06% | 8,95M | aa.aa | ||
1.450 | 1.481 | 1.440 | -2,23% | 304,83K | aa.aa | ||
15.320 | 16.430 | 15.200 | -6,76% | 19,98K | aa.aa | ||
605 | 608 | 590 | +1,17% | 37,3K | aa.aa | ||
1.629 | 1.649 | 1.594 | -0,61% | 450,86K | aa.aa | ||
2.205 | 2.265 | 2.205 | -0,68% | 18,44K | aa.aa | ||
950 | 959 | 930 | +1,06% | 21,85K | aa.aa | ||
8.160 | 8.340 | 8.080 | -1,81% | 32,61K | aa.aa | ||
3.170 | 3.230 | 3.145 | -0,31% | 10,29K | aa.aa | ||
3.265 | 3.310 | 3.190 | +0,46% | 1,77M | aa.aa | ||
16.250 | 16.350 | 16.030 | +0,81% | 35,68K | aa.aa | ||
8.520 | 8.870 | 8.340 | -5,33% | 365,84K | aa.aa | ||
2.630 | 2.730 | 2.620 | -3,13% | 165,51K | aa.aa | ||
9.460 | 9.600 | 9.430 | -0,94% | 106,13K | aa.aa | ||
6.300 | 6.680 | 6.260 | -2,02% | 239,85K | aa.aa | ||
7.150 | 7.230 | 7.070 | -1,24% | 48,22K | aa.aa | ||
21.250 | 22.700 | 21.150 | -6,59% | 239,28K | aa.aa | ||
789 | 795 | 774 | -1,13% | 269,23K | aa.aa | ||
1.377 | 1.438 | 1.364 | +0,22% | 76,02K | aa.aa | ||
6.150 | 6.310 | 6.060 | -3,45% | 145,06K | aa.aa | ||
1.264 | 1.282 | 1.257 | -0,55% | 161,45K | aa.aa | ||
4.845 | 4.965 | 4.800 | -1,52% | 279,56K | aa.aa | ||
19.890 | 20.350 | 19.610 | -2,02% | 74,02K | aa.aa | ||
13.890 | 14.220 | 13.630 | -2,05% | 198,22K | aa.aa | ||
12.100 | 12.930 | 11.780 | -4,20% | 2,05M | aa.aa | ||
7.120 | 7.190 | 7.050 | -1,39% | 20,99K | aa.aa | ||
6.000 | 6.260 | 5.930 | -2,76% | 26,42K | aa.aa | ||
2.135 | 2.190 | 2.125 | -2,29% | 30,64K | aa.aa | ||
9.700 | 10.180 | 9.310 | +2,32% | 76,06K | aa.aa | ||
334 | 344 | 331 | 0,00% | 0 | aa.aa | ||
5.250 | 5.390 | 5.220 | -2,05% | 50,94K | aa.aa | ||
7.890 | 8.350 | 7.890 | -5,51% | 165,03K | aa.aa | ||
487 | 500 | 480 | -2,60% | 337,87K | aa.aa | ||
18.240 | 18.630 | 18.050 | -1,99% | 116,96K | aa.aa | ||
4.990 | 5.030 | 4.965 | -0,60% | 10,62K | aa.aa | ||
212.000 | 219.000 | 210.000 | -3,42% | 171,75K | aa.aa | ||
24.350 | 25.300 | 24.150 | -3,75% | 155,19K | aa.aa | ||
13.190 | 13.800 | 13.080 | -4,63% | 433K | aa.aa | ||
4.600 | 4.790 | 4.600 | -3,16% | 14,02K | aa.aa | ||
9.450 | 9.710 | 9.440 | -2,98% | 92,02K | aa.aa | ||
12.410 | 12.830 | 12.300 | -3,57% | 150,13K | aa.aa | ||
3.645 | 3.750 | 3.530 | -2,93% | 91,66K | aa.aa | ||
5.560 | 5.770 | 5.520 | -3,64% | 283,91K | aa.aa | ||
5.800 | 5.960 | 5.710 | 0,00% | 0 | aa.aa | ||
3.365 | 3.440 | 3.195 | +3,22% | 67,45K | aa.aa | ||
58.400 | 62.900 | 56.400 | +5,61% | 794,56K | aa.aa | ||
1.786 | 1.900 | 1.754 | -3,72% | 247,79K | aa.aa | ||
15.840 | 15.990 | 15.300 | -0,06% | 18,1K | aa.aa | ||
19.530 | 19.560 | 19.470 | -0,10% | 6,27K | aa.aa | ||
1.144 | 1.152 | 1.131 | +0,79% | 19,85K | aa.aa | ||
8.270 | 8.480 | 8.270 | -1,90% | 10,17K | aa.aa | ||
3.920 | 4.075 | 3.840 | -2,00% | 79,17K | aa.aa | ||
2.850 | 2.850 | 2.800 | +0,35% | 13,34K | aa.aa | ||
19.550 | 20.750 | 19.280 | -4,17% | 552,32K | aa.aa | ||
4.765 | 4.850 | 4.765 | -1,75% | 10,82K | aa.aa | ||
2.645 | 2.670 | 2.635 | +0,19% | 5,13K | aa.aa | ||
10.510 | 10.770 | 10.340 | -2,69% | 231,06K | aa.aa | ||
778 | 828 | 753 | 0,00% | 0 | aa.aa | ||
1.480 | 1.490 | 1.476 | -0,07% | 26,2K | aa.aa | ||
9.590 | 9.600 | 9.510 | -0,31% | 1,79K | aa.aa | ||
3.425 | 3.600 | 3.330 | -3,39% | 474,94K | aa.aa | ||
4.740 | 4.760 | 4.615 | +0,32% | 55K | aa.aa | ||
6.440 | 6.560 | 6.350 | -0,62% | 11,21K | aa.aa | ||
20.000 | 20.850 | 19.910 | -2,68% | 34,08K | aa.aa | ||
1.485 | 1.525 | 1.483 | -2,62% | 12,38K | aa.aa | ||
6.070 | 6.380 | 6.030 | -5,16% | 474,07K | aa.aa | ||
18.860 | 19.660 | 18.670 | -4,51% | 146,86K | aa.aa | ||
110.400 | 120.100 | 110.100 | -8,84% | 349,7K | aa.aa | ||
4.995 | 5.090 | 4.955 | -1,28% | 63,29K | aa.aa | ||
566 | 587 | 564 | -3,25% | 94,28K | aa.aa | ||
19.090 | 19.280 | 18.770 | -0,99% | 36,89K | aa.aa | ||
16.230 | 16.600 | 16.040 | -3,10% | 505,79K | aa.aa | ||
4.075 | 4.155 | 4.075 | -1,81% | 22,29K | aa.aa | ||
7.340 | 7.790 | 7.250 | -3,93% | 226,29K | aa.aa | ||
3.320 | 3.425 | 3.230 | -1,92% | 91,32K | aa.aa | ||
18.720 | 19.340 | 18.460 | -2,40% | 101,96K | aa.aa | ||
12.900 | 13.360 | 12.880 | -3,59% | 56,05K | aa.aa | ||
5.730 | 5.970 | 5.700 | -2,88% | 198,19K | aa.aa | ||
8.800 | 9.000 | 8.660 | -2,11% | 20,24K | aa.aa | ||
1.062 | 1.083 | 1.042 | -0,75% | 286,16K | aa.aa | ||
24.500 | 25.600 | 24.200 | -4,30% | 206,51K | aa.aa | ||
2.415 | 2.575 | 2.415 | -3,01% | 15,53K | aa.aa | ||
8.540 | 9.020 | 8.310 | -5,32% | 60,34K | aa.aa | ||
13.490 | 14.230 | 12.810 | -5,00% | 124,09K | aa.aa | ||
7.550 | 7.660 | 7.510 | -1,69% | 221,27K | aa.aa | ||
3.505 | 3.595 | 3.485 | -2,77% | 87,91K | aa.aa | ||
1.237 | 1.285 | 1.236 | -3,36% | 73,12K | aa.aa | ||
4.855 | 4.905 | 4.815 | -0,92% | 12,18K | aa.aa | ||
5.500 | 5.600 | 5.140 | +5,16% | 202,23K | aa.aa | ||
5.610 | 5.690 | 5.590 | -1,06% | 18,18K | aa.aa | ||
21.050 | 21.350 | 20.600 | +1,20% | 225,21K | aa.aa | ||
19.460 | 20.200 | 19.450 | -2,94% | 359,95K | aa.aa | ||
6.680 | 6.850 | 6.660 | -2,62% | 16,66K | aa.aa | ||
7.740 | 7.740 | 7.500 | +2,25% | 105,58K | aa.aa | ||
5.070 | 5.320 | 4.890 | -4,70% | 164,11K | aa.aa | ||
1.875 | 1.927 | 1.860 | -1,68% | 89,3K | aa.aa | ||
2.965 | 3.240 | 2.940 | 0,00% | 0 | aa.aa | ||
1.218 | 1.250 | 1.210 | -1,85% | 511,93K | aa.aa | ||
1.631 | 1.705 | 1.631 | -4,90% | 84,84K | aa.aa | ||
2.760 | 2.800 | 2.745 | -1,08% | 12,87K | aa.aa | ||
1.975 | 1.990 | 1.840 | +0,82% | 5,55M | aa.aa | ||
7.820 | 8.120 | 7.730 | -2,86% | 49,07K | aa.aa | ||
1.285 | 1.480 | 1.230 | 0,00% | 0 | aa.aa | ||
22.400 | 23.500 | 22.350 | -4,48% | 148,5K | aa.aa | ||
3.585 | 3.680 | 3.560 | -2,58% | 71,91K | aa.aa | ||
5.070 | 5.500 | 5.000 | -5,94% | 199,21K | aa.aa | ||
481 | 494 | 480 | -2,83% | 117,07K | aa.aa | ||
33.150 | 35.300 | 33.150 | -6,88% | 216K | aa.aa | ||
14.790 | 15.640 | 14.760 | -6,15% | 545,83K | aa.aa | ||
2.290 | 2.295 | 2.175 | 0,00% | 184,68K | aa.aa | ||
5.620 | 5.950 | 5.460 | -6,18% | 117,34K | aa.aa | ||
1.220 | 1.229 | 1.176 | -0,73% | 50,27K | aa.aa | ||
8.430 | 8.650 | 8.320 | -1,98% | 18,36K | aa.aa | ||
13.380 | 14.270 | 13.290 | -5,44% | 138,52K | aa.aa | ||
6.300 | 6.480 | 6.240 | -1,41% | 63,84K | aa.aa | ||
500 | 511 | 470 | +1,63% | 808,55K | aa.aa | ||
2.435 | 2.530 | 2.370 | -1,42% | 90,44K | aa.aa | ||
198 | 206 | 196 | 0,00% | 0 | aa.aa | ||
1.911 | 2.005 | 1.855 | -4,11% | 185,43K | aa.aa | ||
945 | 1.012 | 885 | 0,00% | 0 | aa.aa | ||
6.150 | 6.290 | 6.080 | -2,38% | 175,93K | aa.aa | ||
3.320 | 3.365 | 3.260 | 0,00% | 0 | aa.aa | ||
1.760 | 1.829 | 1.720 | +0,86% | 88,97K | aa.aa | ||
7.720 | 7.900 | 7.670 | -2,28% | 48,31K | aa.aa | ||
27.900 | 28.250 | 26.800 | -1,59% | 126,83K | aa.aa | ||
965 | 988 | 950 | -1,33% | 35,19K | aa.aa | ||
2.230 | 2.310 | 2.220 | -3,88% | 369,14K | aa.aa | ||
11.400 | 11.730 | 11.250 | -2,15% | 24,04K | aa.aa | ||
15.000 | 15.280 | 14.690 | -1,45% | 28,93K | aa.aa | ||
12.450 | 13.470 | 12.250 | -7,91% | 108,91K | aa.aa | ||
640 | 680 | 568 | 0,00% | 0 | aa.aa | ||
861 | 892 | 858 | -3,37% | 483,63K | aa.aa | ||
1.590 | 1.697 | 1.551 | +2,05% | 198,28K | aa.aa | ||
4.095 | 4.200 | 4.075 | -2,50% | 57,72K | aa.aa | ||
6.730 | 6.900 | 6.400 | +0,30% | 151,91K | aa.aa | ||
3.415 | 3.565 | 3.395 | -3,67% | 65,24K | aa.aa | ||
4.270 | 4.345 | 4.235 | -1,16% | 33,64K | aa.aa | ||
6.300 | 6.450 | 5.730 | +1,61% | 353,12K | aa.aa | ||
13.080 | 13.490 | 12.840 | -2,39% | 94,5K | aa.aa | ||
2.240 | 2.295 | 2.200 | -0,22% | 24,65K | aa.aa | ||
24.000 | 26.650 | 23.300 | 0,00% | 77,36K | aa.aa | ||
4.895 | 5.000 | 4.590 | -3,07% | 1,32M | aa.aa | ||
22.100 | 23.000 | 21.950 | -2,64% | 130,46K | aa.aa | ||
521 | 538 | 507 | +2,16% | 218,33K | aa.aa | ||
34.250 | 36.550 | 33.650 | -6,29% | 353,7K | aa.aa | ||
306 | 322 | 304 | 0,00% | 0 | aa.aa | ||
37.000 | 38.300 | 36.900 | -4,27% | 58,36K | aa.aa | ||
4.345 | 4.450 | 4.300 | -2,58% | 141,35K | aa.aa | ||
656 | 670 | 608 | +5,30% | 217,62K | aa.aa | ||
13.610 | 14.040 | 13.550 | -2,37% | 108,75K | aa.aa | ||
20.350 | 21.600 | 20.150 | -7,50% | 169,37K | aa.aa | ||
30.500 | 31.750 | 30.200 | -3,94% | 285,57K | aa.aa | ||
14.210 | 14.470 | 14.070 | +0,07% | 12,94K | aa.aa | ||
13.230 | 13.890 | 13.200 | -3,50% | 33,33K | aa.aa | ||
25.200 | 27.000 | 24.750 | -3,63% | 148,52K | aa.aa | ||
6.640 | 6.980 | 6.500 | -2,78% | 19,8K | aa.aa | ||
901 | 972 | 666 | 0,00% | 0 | aa.aa | ||
2.505 | 2.590 | 2.340 | +4,81% | 41,27M | aa.aa | ||
613 | 613 | 508 | 0,00% | 0 | aa.aa | ||
916 | 948 | 909 | -1,82% | 86,97K | aa.aa | ||
4.170 | 4.195 | 4.000 | -0,60% | 7,39K | aa.aa | ||
9.280 | 10.530 | 9.100 | -5,31% | 103,62K | aa.aa | ||
530 | 531 | 520 | 0,00% | 0 | aa.aa | ||
553 | 569 | 540 | -2,12% | 61,02K | aa.aa | ||
5.760 | 6.020 | 5.730 | -3,36% | 163,57K | aa.aa | ||
56.200 | 57.100 | 55.500 | -1,58% | 42,7K | aa.aa | ||
27.300 | 29.850 | 27.200 | -8,70% | 1,51M | aa.aa | ||
15.290 | 15.450 | 15.000 | -1,04% | 19,66K | aa.aa | ||
35.900 | 39.250 | 35.200 | -9,11% | 523,02K | aa.aa | ||
43.600 | 45.300 | 43.450 | -3,75% | 48,24K | aa.aa | ||
5.270 | 5.640 | 5.210 | -6,89% | 360,83K | aa.aa | ||
31.800 | 33.000 | 31.500 | -3,20% | 211,57K | aa.aa | ||
13.530 | 14.210 | 13.500 | -5,05% | 103,48K | aa.aa | ||
6.750 | 7.040 | 6.710 | -2,74% | 80,73K | aa.aa | ||
7.690 | 7.990 | 7.650 | -4,35% | 182,52K | aa.aa | ||
29.600 | 31.300 | 29.050 | -6,33% | 60,02K | aa.aa | ||
3.500 | 3.660 | 3.450 | -1,55% | 46,19K | aa.aa | ||
8.090 | 8.500 | 8.060 | -3,00% | 13,18K | aa.aa | ||
51.200 | 53.900 | 50.300 | -4,66% | 185K | aa.aa | ||
2.670 | 2.690 | 2.640 | -0,56% | 6,45K | aa.aa | ||
2.635 | 2.690 | 2.595 | -2,04% | 74,15K | aa.aa | ||
1.107 | 1.141 | 1.105 | -3,32% | 89,06K | aa.aa | ||
7.000 | 7.100 | 6.910 | -0,99% | 20,38K | aa.aa | ||
1.683 | 1.760 | 1.682 | -0,41% | 230,85K | aa.aa | ||
13.320 | 13.550 | 13.170 | +0,08% | 18,31K | aa.aa | ||
9.950 | 10.420 | 9.950 | -4,51% | 110,5K | aa.aa | ||
181.100 | 192.700 | 181.100 | -6,65% | 552,35K | aa.aa | ||
2.720 | 2.750 | 2.625 | +0,37% | 256,88K | aa.aa | ||
4.475 | 4.500 | 4.310 | +1,24% | 61,69K | aa.aa | ||
8.850 | 9.840 | 8.720 | -10,06% | 1,71M | aa.aa | ||
3.960 | 4.070 | 3.950 | -2,70% | 36,3K | aa.aa | ||
12.230 | 13.400 | 12.080 | -7,28% | 873,75K | aa.aa | ||
3.040 | 3.095 | 3.015 | -0,65% | 26,26K | aa.aa | ||
1.969 | 2.020 | 1.969 | -0,91% | 22,26K | aa.aa | ||
3.780 | 4.190 | 3.600 | -7,13% | 127,79K | aa.aa | ||
4.285 | 4.370 | 4.150 | -1,27% | 54,95K | aa.aa | ||
5.130 | 5.300 | 4.190 | +18,61% | 1,7M | aa.aa | ||
17.900 | 18.320 | 17.180 | -2,72% | 113,94K | aa.aa | ||
19.000 | 19.690 | 18.960 | -4,43% | 50,9K | aa.aa | ||
2.435 | 2.515 | 2.410 | +0,21% | 513,41K | aa.aa | ||
3.090 | 3.270 | 3.000 | +0,82% | 259,21K | aa.aa | ||
4.230 | 4.480 | 4.230 | -1,05% | 368,08K | aa.aa | ||
24.500 | 24.700 | 23.400 | +0,20% | 882,92K | aa.aa | ||
4.410 | 4.800 | 4.235 | +4,13% | 1,56M | aa.aa | ||
2.395 | 2.460 | 2.370 | -1,24% | 39,89K | aa.aa | ||
9.140 | 9.570 | 9.080 | -3,79% | 36,59K | aa.aa | ||
3.385 | 3.525 | 3.345 | -0,88% | 393,01K | aa.aa | ||
3.075 | 3.130 | 3.075 | -1,76% | 4,08K | aa.aa | ||
11.640 | 12.000 | 11.210 | -2,18% | 86,17K | aa.aa | ||
2.855 | 2.975 | 2.800 | -3,55% | 98,83K | aa.aa | ||
12.330 | 13.300 | 11.960 | +1,57% | 1,14M | aa.aa | ||
8.230 | 9.240 | 7.910 | 0,00% | 2,43M | aa.aa | ||
4.600 | 4.750 | 4.535 | -3,16% | 36,11K | aa.aa | ||
1.271 | 1.303 | 1.261 | -1,78% | 144,61K | aa.aa | ||
18.700 | 19.380 | 18.490 | -3,11% | 125,64K | aa.aa | ||
1.130 | 1.180 | 1.128 | -0,96% | 127,52K | aa.aa | ||
9.300 | 9.550 | 9.250 | -0,75% | 14,49K | aa.aa | ||
16.040 | 16.480 | 15.820 | -1,29% | 20,45K | aa.aa | ||
9.730 | 9.920 | 9.450 | +0,93% | 47,66K | aa.aa | ||
6.000 | 6.190 | 5.940 | -3,07% | 245,1K | aa.aa | ||
7.640 | 7.900 | 7.490 | -3,29% | 24,78K | aa.aa | ||
5.780 | 5.950 | 5.780 | -3,34% | 22,05K | aa.aa | ||
9.300 | 9.730 | 9.240 | -4,32% | 39,57K | aa.aa | ||
20.350 | 21.650 | 20.200 | -6,00% | 166,23K | aa.aa | ||
3.740 | 3.830 | 3.570 | +0,54% | 850,04K | aa.aa | ||
14.870 | 15.470 | 14.820 | -3,94% | 196,11K | aa.aa | ||
3.560 | 3.650 | 3.560 | -0,70% | 19,13K | aa.aa | ||
9.800 | 10.080 | 9.730 | -2,78% | 53,73K | aa.aa | ||
5.730 | 5.960 | 5.710 | -3,70% | 13,29K | aa.aa | ||
12.300,00 | 13.030,00 | 12.200,00 | -5,38% | 137,26K | aa.aa | ||
15.940,00 | 16.660,00 | 15.850,00 | -3,51% | 73,39K | aa.aa | ||
8.120,00 | 8.370,00 | 8.010,00 | -2,17% | 301,37K | aa.aa | ||
57.200,00 | 58.200,00 | 56.700,00 | -2,05% | 88,95K | aa.aa | ||
18.200,00 | 18.760,00 | 18.160,00 | -2,99% | 45,75K | aa.aa | ||
11.180,00 | 12.000,00 | 11.070,00 | -7,60% | 404,4K | aa.aa | ||
4.350,00 | 4.535,00 | 4.350,00 | -4,40% | 43,53K | aa.aa | ||
25.250,00 | 26.850,00 | 24.900,00 | -6,65% | 282,91K | aa.aa | ||
8.710,00 | 8.970,00 | 8.600,00 | -3,33% | 363,08K | aa.aa | ||
43.300,00 | 48.000,00 | 43.300,00 | -9,79% | 91,07K | aa.aa | ||
24.750,00 | 27.150,00 | 24.500,00 | -5,71% | 40,52K | aa.aa | ||
1.011,00 | 1.034,00 | 1.011,00 | -1,94% | 56,92K | aa.aa | ||
7.500,00 | 7.680,00 | 7.430,00 | -2,60% | 52,89K | aa.aa | ||
53.600,00 | 56.100,00 | 52.900,00 | -4,11% | 55,85K | aa.aa | ||
4.690,00 | 4.900,00 | 4.660,00 | -4,29% | 154,6K | aa.aa | ||
9.780,00 | 10.310,00 | 9.760,00 | -4,40% | 29,81K | aa.aa | ||
9.480,00 | 9.720,00 | 9.240,00 | -2,17% | 66,19K | aa.aa | ||
3.425,00 | 3.640,00 | 3.400,00 | -6,29% | 203,98K | aa.aa | ||
13.160,00 | 13.780,00 | 13.030,00 | -4,50% | 71,74K | aa.aa | ||
12.580,00 | 12.580,00 | 9.700,00 | +29,96% | 2,09M | aa.aa | ||
18.500,00 | 18.840,00 | 17.840,00 | +3,29% | 202,15K | aa.aa | ||
24.350,00 | 26.500,00 | 24.150,00 | -4,70% | 225,02K | aa.aa | ||
17.020,00 | 17.910,00 | 17.020,00 | -6,28% | 72,54K | aa.aa | ||
2.675,00 | 2.710,00 | 2.650,00 | -0,93% | 46,97K | aa.aa | ||
4.650,00 | 4.895,00 | 4.575,00 | -4,12% | 145,27K | aa.aa | ||
43.200,00 | 45.500,00 | 42.750,00 | -5,57% | 172,14K | aa.aa | ||
18.250,00 | 18.500,00 | 17.900,00 | -1,35% | 85,54K | aa.aa | ||
10.020,00 | 10.370,00 | 9.980,00 | -2,81% | 28,18K | aa.aa | ||
20.850,00 | 22.200,00 | 20.800,00 | -6,08% | 563,45K | aa.aa | ||
19.520,00 | 20.700,00 | 18.600,00 | +0,15% | 178,29K | aa.aa | ||
12.790,00 | 12.830,00 | 12.490,00 | -0,08% | 35,69K | aa.aa | ||
8.240,00 | 8.960,00 | 8.180,00 | -0,48% | 292,12K | aa.aa | ||
9.040,00 | 10.320,00 | 8.960,00 | -9,05% | 974,08K | aa.aa |