Reklam

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Döviz KRW

1.610,76

-35,87(-2,18%)

Gerçek zamanlı Veriler·06:24:30

Gün Aralığı

1.610,76

1.670,09

52 Hafta

1.147,52

2.646,71

Reklam

KOSDAQ Electric Electronics Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Electric Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Taihan Fiberoptics	13.140	13.800	13.000	-1,72%	3,81M	aa.aa	05:25:42
Kocom	3.050	3.160	3.025	-1,77%	8,57K	aa.aa	05:46:26
Interm	994	1.015	983	-2,26%	54,16K	aa.aa	06:01:56
HLB Innovation	14.410	14.710	13.710	+5,18%	90,25K	aa.aa	06:04:26
Synopex	4.125	4.230	4.100	-7,72%	523,41K	aa.aa	06:04:25
DHAutoware	3.500	3.710	3.400	0,00%	8,84K	aa.aa	05:57:08
Seoul Electronics & Telecom	2.045	2.120	2.040	-0,97%	48,07K	aa.aa	05:31:07
Kwangmu	1.510	1.600	1.503	-3,02%	61,18K	aa.aa	06:04:14
KMW	16.490	17.730	15.880	-4,35%	158,2K	aa.aa	06:04:17
TJ Media	3.135	3.135	3.050	0,00%	3,45K	aa.aa	06:01:48
Fidelix	4.085	4.360	4.050	+0,86%	803,96K	aa.aa	06:04:20
Samjin	2.950	2.995	2.940	-1,50%	2,81K	aa.aa	05:55:26
DongilTechnology	2.105	2.240	2.020	-6,03%	28,25K	aa.aa	06:03:11
Cheryong Electric	48.000	49.700	47.700	-1,44%	88,18K	aa.aa	06:04:29
MK Electron	15.900	17.150	15.630	+0,63%	1,07M	aa.aa	06:04:27
Signetics	340	372	340	0,00%	0	aa.aa	14/08
Moatech	2.535	2.590	2.510	+1,00%	4,35K	aa.aa	06:01:10
Bluecom	4.480	4.585	4.325	-2,18%	31K	aa.aa	06:03:56
Nepes	19.130	19.950	18.800	+5,28%	158,4K	aa.aa	06:04:31
Kisan Telecom	2.445	2.580	2.425	-4,49%	98,66K	aa.aa	06:03:57
ABCO Electronics	7.390	7.840	7.000	-2,89%	170,32K	aa.aa	06:03:54
HMNEX	2.735	2.865	2.710	-2,84%	274,89K	aa.aa	06:00:53
SFA Semicon	6.150	6.480	6.020	+1,82%	1,86M	aa.aa	06:04:28
Simmtech Holdings	4.085	4.225	4.010	-2,04%	245,35K	aa.aa	06:02:33
Inzi Display	713	761	703	-6,06%	307,24K	aa.aa	06:03:52
Lumens	888	912	879	+0,34%	163,47K	aa.aa	06:03:15
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	14/08
Fine Semitech	25.050	27.000	24.600	-8,74%	128,93K	aa.aa	06:04:02
Paseco	5.820	5.880	5.630	+2,28%	192,7K	aa.aa	06:03:24
Samji Electronics	30.350	33.400	30.250	-16,28%	171,47K	aa.aa	05:25:31
Elcomtec	2.935	3.150	2.935	-4,08%	20,3K	aa.aa	06:03:25
BioSmart	2.660	2.850	2.595	-7,64%	316,66K	aa.aa	06:04:10
IA	3.965	4.285	3.860	-7,47%	40,35K	aa.aa	05:11:53
Finedigital	3.055	3.070	3.020	+0,16%	1,99K	aa.aa	05:53:45
Hyundai Telecom	7.770	8.370	7.340	+4,02%	207,73K	aa.aa	06:04:13
Dasan Networks	2.510	2.590	2.470	-0,99%	188,59K	aa.aa	06:03:47
SCD	1.119	1.180	1.109	-1,15%	386,82K	aa.aa	06:03:43
Seronics	10.940	11.400	10.570	-2,67%	4,96K	aa.aa	05:55:00
Paru	512	526	486	0,00%	0	aa.aa	14/08
Sungho Electronics	20.550	21.750	19.830	+0,74%	1,4M	aa.aa	06:04:26
Digital Graphics	2.210	2.320	2.105	-4,74%	14,58K	aa.aa	05:34:45
Welkeeps Hitech	1.251	1.274	1.190	+0,08%	20,4K	aa.aa	06:03:48
Winix	4.180	4.300	4.005	-0,71%	266,87K	aa.aa	06:04:15
Sungwoo Techron Co	2.665	2.740	2.610	+0,57%	87,84K	aa.aa	06:01:13
Daea TI	3.090	3.385	3.040	+16,82%	6,9M	aa.aa	05:25:47
Atec	9.050	9.220	8.550	+7,10%	111,42K	aa.aa	06:03:17
Co Asia Holdings	3.155	3.395	3.130	-7,21%	80,97K	aa.aa	06:04:30
BG T&A Co	2.265	2.300	2.255	-1,52%	18,94K	aa.aa	05:58:23
Seoul Semiconductor	10.130	10.450	10.040	-1,36%	223,81K	aa.aa	06:04:31
Power Logics	3.170	3.255	3.150	-1,71%	88,76K	aa.aa	06:03:18
Yura Tech	6.070	6.300	6.040	-2,10%	31,48K	aa.aa	05:55:42
Intops	18.590	19.990	18.480	-6,16%	56,2K	aa.aa	06:04:27
GigaLane	8.700	9.090	8.410	+0,46%	241,94K	aa.aa	06:04:14
Fine DNC	2.735	2.975	2.290	+19,43%	468,48K	aa.aa	05:25:51
DK UIL	3.745	3.790	3.725	-1,06%	34,62K	aa.aa	05:55:08
CammSys	1.047	1.120	1.037	+0,19%	219,6K	aa.aa	06:04:17
Solid	9.970	10.530	9.910	-3,76%	567,29K	aa.aa	05:43:18
Tovis	11.320	11.750	11.250	-3,90%	23,32K	aa.aa	06:03:46
Interflex	6.630	7.240	6.580	-9,43%	182,16K	aa.aa	06:04:07
Joongang DNM	1.019	1.053	1.001	-3,32%	197,95K	aa.aa	06:03:33
Kortek	12.090	12.430	12.080	-2,11%	20,59K	aa.aa	05:56:41
Amotech	12.890	13.500	12.700	-3,95%	220,55K	aa.aa	06:04:16
I&C Tech	4.840	4.950	4.650	+0,31%	18,07K	aa.aa	05:57:32
FreeMs	9.430	9.550	9.320	0,00%	2,79K	aa.aa	06:01:26
Korea Computer	4.630	4.845	4.605	-6,46%	119,32K	aa.aa	06:04:29
Elentec	7.300	7.760	7.250	-9,77%	239,62K	aa.aa	06:04:31
VitzroSys	1.773	1.848	1.770	-5,44%	48,08K	aa.aa	05:59:46
Telechips	9.970	10.290	9.930	-1,97%	38,44K	aa.aa	06:03:37
Coweaver	5.760	6.100	5.700	-3,84%	68,24K	aa.aa	06:03:52
Leeno Industrial	69.800	71.200	67.700	-1,41%	409,77K	aa.aa	05:13:20
SPG	114.700	122.000	113.500	-3,29%	401,01K	aa.aa	06:04:24
MiCo Ltd	17.400	19.050	17.390	-10,08%	174,87K	aa.aa	05:25:50
i-Components	6.230	6.280	5.860	+2,98%	24,41K	aa.aa	06:04:28
Ajinextek	7.420	7.950	7.390	-1,98%	501,66K	aa.aa	06:03:56
KH Vatec	11.070	12.080	11.030	-7,29%	276,61K	aa.aa	06:04:34
RFTech	6.180	6.440	6.180	-4,04%	5,13K	aa.aa	05:45:58
LB Semicon	5.540	5.800	4.660	+19,01%	2,42M	aa.aa	06:04:26
TechL	1.458	1.489	1.447	-1,69%	21,84K	aa.aa	06:02:39
Shinsung Delta Tech	31.100	32.850	30.900	-6,04%	82,9K	aa.aa	06:04:26
Samyung ENC	764	971	745	0,00%	0	aa.aa	14/08
Uju Electronics	26.000	26.100	23.500	+2,56%	15,02K	aa.aa	06:04:30
Seoho Electric	44.500	44.850	43.950	0,00%	4,92K	aa.aa	06:04:11
CS	1.570	1.624	1.551	-2,36%	82,19K	aa.aa	06:04:31
QSI	7.570	7.900	7.470	-2,70%	24,33K	aa.aa	06:01:54
DTC	2.985	3.020	2.850	-1,49%	5,67K	aa.aa	05:42:36
DAP	1.809	1.810	1.600	+5,24%	57,41K	aa.aa	05:53:58
Hana Micron	40.000	43.350	39.750	+9,29%	4,77M	aa.aa	05:25:50
Haatz	3.620	3.785	3.600	-4,36%	47,21K	aa.aa	06:03:11
Sejin TS	2.400	2.450	2.325	+2,78%	47,52K	aa.aa	06:04:22
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	14/08
Cellfie Global	778	828	753	0,00%	0	aa.aa	14/08
UI Display	945	1.040	936	-9,13%	188,09K	aa.aa	06:02:20
ESTec	12.570	12.700	12.570	+0,08%	2,27K	aa.aa	06:00:45
Lightron Fiber-Optic Devices	2.855	3.010	2.825	-2,89%	2,33M	aa.aa	06:04:31
Vissem Electronics	9.720	10.390	9.680	-2,80%	211,39K	aa.aa	06:04:26
LMS	4.900	4.900	4.735	+0,20%	3,18K	aa.aa	05:58:02
LIG Accuver	32.100	32.950	31.500	-1,23%	41,89K	aa.aa	06:04:18
Frtek	2.335	2.380	2.305	-4,89%	23,36K	aa.aa	06:01:00
Duksan Hi Metal	9.800	10.580	9.770	-1,11%	541,3K	aa.aa	06:04:31
Hanyang Digitech	23.650	25.050	23.200	+0,42%	91,07K	aa.aa	06:04:21
Daejoo Electronic Materials	90.200	94.900	89.400	-5,65%	121,73K	aa.aa	06:04:09
KAON Media	4.480	4.790	4.435	-4,68%	72,95K	aa.aa	06:03:40
Kespion	1.821	1.890	1.581	+20,36%	716,97K	aa.aa	05:25:08
Dongyang E&P	19.300	20.200	19.260	-8,75%	56,18K	aa.aa	06:04:25
Jeju Semiconductor	79.500	85.700	78.100	-2,45%	2,03M	aa.aa	06:04:30
ODTech	3.025	3.080	3.000	-3,51%	7,38K	aa.aa	06:01:30
OKins Electronics	17.830	18.900	17.230	+7,15%	584,88K	aa.aa	06:04:17
Sungwoo Electronics	2.335	2.440	2.300	-4,89%	66,28K	aa.aa	06:03:57
Vitzrocell	31.200	33.750	30.950	-1,58%	200,48K	aa.aa	06:04:33
ThinkwareSystems	6.470	6.670	6.420	-3,00%	11,13K	aa.aa	05:57:08
Newflex Tech	3.095	3.230	3.085	-3,88%	79,51K	aa.aa	05:47:29
Pixelplus	3.940	3.980	3.870	+0,90%	906	aa.aa	05:56:57
Ace Technologies	2.040	2.170	2.005	-3,32%	102,5K	aa.aa	06:01:31
EM-Tech	4.075	4.250	4.050	-4,12%	20,97K	aa.aa	06:00:43
S&K Polytec	2.085	2.160	2.070	-3,47%	24,05K	aa.aa	05:49:42
Hanwool Materials Science	3.215	3.950	3.215	-7,08%	794,79K	aa.aa	06:03:39
Sangsin Energy Display Precision	18.130	19.820	18.000	-0,82%	296,26K	aa.aa	06:04:29
Partron	5.660	5.860	5.640	-2,75%	72,1K	aa.aa	05:59:43
Hyunwoo Industrial	2.920	3.150	2.660	+5,04%	278,99K	aa.aa	06:03:40
NC&	1.928	1.997	1.861	+0,42%	23,84K	aa.aa	05:56:06
Bixolon	8.730	9.100	8.670	-3,22%	36,66K	aa.aa	06:00:07
Korea Robot Manufacturing	4.225	4.310	4.100	+0,12%	11,56K	aa.aa	06:03:58
Seowonintech	4.875	4.925	4.840	-1,02%	11,2K	aa.aa	05:28:18
Dongwoon Anatech	32.250	33.450	31.950	-2,27%	27,75K	aa.aa	06:02:15
Chips&Media	10.890	11.250	10.870	-3,20%	27,24K	aa.aa	06:04:30
Suprema HQ	12.500	12.750	12.010	+0,32%	33,84K	aa.aa	06:00:20
Puloon Tech	6.630	7.570	6.590	+2,00%	344,37K	aa.aa	06:04:34
JMT	2.797	2.940	2.755	-3,55%	169,06K	aa.aa	06:02:48
S-Energy	708	744	671	-1,12%	618,41K	aa.aa	06:04:19
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	14/08
S Connect	2.020	2.075	1.995	-1,46%	10,09K	aa.aa	06:04:16
ARoot	6.650	6.740	6.580	-2,06%	1,66K	aa.aa	05:46:39
LDT	2.400	2.440	2.295	+1,69%	27,76K	aa.aa	05:59:50
Winpac	2.195	2.310	2.185	-3,09%	202,2K	aa.aa	06:03:52
Micro Contact Solution	37.800	37.800	36.500	+29,90%	666,5K	aa.aa	05:25:34
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	14/08
Worldex Industry & Trading	28.900	29.900	28.500	+1,58%	67,5K	aa.aa	06:03:19
Mobase	3.575	3.770	3.565	-3,77%	66,07K	aa.aa	06:04:31
Neofidelity	1.838	1.925	1.825	-4,77%	77,02K	aa.aa	06:03:38
S&S Tech	44.650	47.100	44.350	+0,34%	200,79K	aa.aa	06:04:29
Abov Semiconductor	7.930	8.270	7.900	-4,00%	228,06K	aa.aa	06:04:29
Edge Foundry	2.370	2.700	2.355	-13,35%	297,3K	aa.aa	05:25:47
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	14/08
Fine Technix	1.280	1.328	1.280	-4,83%	14,97K	aa.aa	05:55:09
Opticis	8.920	9.180	8.890	-1,76%	3,83K	aa.aa	05:31:00
Welcron Kangwon	9.190	9.540	9.100	-5,94%	81,53K	aa.aa	06:04:28
Woori Net	7.780	7.980	7.680	-1,14%	46,68K	aa.aa	06:03:25
CNPlus	3.025	3.055	2.795	+8,81%	39,34K	aa.aa	06:03:05
Imagis	1.523	1.579	1.500	-2,99%	26,25K	aa.aa	05:57:44
Humax	5.400	5.580	5.290	-2,35%	8,24K	aa.aa	05:55:06
Alphachips	8.420	9.000	8.260	-2,55%	5,34K	aa.aa	06:03:47
GnCenergy	54.200	56.600	53.700	-1,28%	422,76K	aa.aa	06:04:26
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	14/08
SD System	2.215	2.215	2.100	+3,75%	40,66K	aa.aa	06:04:09
WiSoL	5.880	6.070	5.850	-3,13%	22,09K	aa.aa	06:03:32
Anapass	13.270	13.700	13.250	-3,07%	8,47K	aa.aa	06:01:10
Dilli Illustrate	3.665	3.675	3.630	+0,14%	15,93K	aa.aa	06:00:39
EV Advanced Material	969	1.067	911	+6,25%	4,33M	aa.aa	05:25:48
OE Solutions	23.100	24.200	22.600	-2,12%	171,71K	aa.aa	06:04:15
Intelligent Digital Integrated Security	15.530	15.800	15.450	-1,08%	3,75K	aa.aa	05:55:00
Avatec	8.900	9.560	8.850	-5,02%	80,97K	aa.aa	06:04:32
Wooree E&L	405	419	390	0,00%	0	aa.aa	14/08
Solueta	1.019	1.028	1.009	-0,88%	54,47K	aa.aa	05:56:48
YMC	3.030	3.125	2.945	-2,73%	5,91K	aa.aa	05:59:58
Agos	2.455	2.535	2.405	+3,37%	23,53K	aa.aa	06:03:26
Pavonine	2.380	2.390	2.365	0,00%	12,35K	aa.aa	05:39:51
Shin Hwa Contech	2.960	2.985	2.940	-0,34%	3,67K	aa.aa	06:01:09
Seojeon Electric Machinery	4.500	4.705	4.460	-4,66%	49,34K	aa.aa	06:03:52
Namuga	13.930	14.540	13.900	-4,13%	35,58K	aa.aa	06:04:31
Ryukil C&S Ltd	1.415	1.430	1.337	+2,69%	56,68K	aa.aa	06:04:32
Oneul E M	4.945	5.030	4.450	+1,23%	116,92K	aa.aa	06:02:21
APact	6.070	6.330	6.010	0,00%	367,61K	aa.aa	06:04:23
ADTechnology	27.800	28.900	27.550	-8,40%	144,06K	aa.aa	06:04:31
Photon Co	2.905	3.100	2.765	+5,06%	378,62K	aa.aa	06:04:16
Duk San Neolux	34.375	35.250	34.050	-1,93%	56,78K	aa.aa	06:04:34
i3system	67.100	71.000	66.400	-6,81%	24,5K	aa.aa	06:04:10
RoboRobo	4.350	4.580	4.315	-2,47%	143,91K	aa.aa	06:02:48
Inno Instrument	776	956	772	+5,43%	9,34M	aa.aa	05:25:35
RFHIC	52.900	55.200	52.100	-0,56%	209,49K	aa.aa	06:04:24
Tiger Elec	76.200	87.000	74.000	-6,27%	45,72K	aa.aa	06:04:28
Simmtech	113.000	114.600	106.600	+3,96%	806,24K	aa.aa	06:04:31
Atec T&	9.080	9.130	8.760	+3,53%	16,09K	aa.aa	05:58:19
HFR Inc	15.140	15.650	15.000	-2,39%	108,53K	aa.aa	06:04:23
Suprema	58.200	60.500	57.300	-3,80%	14,71K	aa.aa	06:03:49
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	14/08
Woori Tech	11.790	12.100	11.480	-1,34%	1,15M	aa.aa	06:04:31
RNT X	2.035	2.090	2.015	-1,69%	26,38K	aa.aa	05:59:26
RN2 Tech	1.405	1.653	1.366	-15,00%	183,86K	aa.aa	06:04:03
Piolink	8.320	8.710	8.300	-4,48%	13,45K	aa.aa	06:02:39
Linked	2.130	2.305	1.971	-7,59%	240,69K	aa.aa	06:04:18
PNC Tech	3.580	3.865	3.480	-8,44%	53,27K	aa.aa	06:03:54
Intellian Tech	71.000	78.300	69.900	-10,13%	85,97K	aa.aa	06:04:29
Seojin System	38.950	40.200	36.550	+5,41%	1,43M	aa.aa	06:04:31
Ubiquoss	10.920	11.450	10.850	-3,36%	42,95K	aa.aa	06:03:40
HanJung Natural	35.450	38.400	35.250	-7,68%	109,33K	aa.aa	06:04:31
Vinatech	68.600	72.700	68.000	-5,90%	77,53K	aa.aa	06:04:24
Elensys	6.580	7.120	6.510	-2,95%	701,07K	aa.aa	06:04:32
INNOX Materials	21.700	22.600	21.550	-4,41%	54,63K	aa.aa	06:04:35
RS Automation	10.360	10.950	10.300	-4,43%	39,62K	aa.aa	06:03:37
Derkwoo Electronics	3.650	3.930	3.625	-7,12%	34,63K	aa.aa	06:02:06
Shin Heung Energy	5.490	5.770	5.350	+0,92%	198,76K	aa.aa	06:04:02
UTI Inc	3.065	3.505	2.900	+10,45%	1,73M	aa.aa	06:04:30
Sangshin Electronics	2.565	2.625	2.555	-1,35%	15,63K	aa.aa	05:55:39
Mecaro	39.100	40.450	38.850	-3,46%	6,93K	aa.aa	06:03:33
Hana Materials	57.100	59.400	56.800	-2,06%	107,59K	aa.aa	06:04:26
Union Community	2.415	2.445	2.380	+0,84%	22,04K	aa.aa	06:02:38
Powernet Technologies Corporation	3.755	3.885	3.620	-4,21%	289,51K	aa.aa	06:04:21
Atlas Link	919	985	901	-0,65%	60,97K	aa.aa	06:00:40
Actro	7.740	8.040	7.390	-1,78%	39,77K	aa.aa	06:03:16
Zinitix	1.723	1.785	1.704	+1,35%	61,75K	aa.aa	05:57:06
S-Fuelcell	4.240	4.425	4.225	-4,18%	14,78K	aa.aa	06:01:06
Amogreentech	6.070	6.250	5.990	-3,19%	49,41K	aa.aa	06:04:15
EcoPro BM	111.200	115.700	110.800	-4,71%	227,87K	aa.aa	05:32:05
Pro2000	1.764	1.829	1.730	-0,62%	47,14K	aa.aa	06:00:58
XPerix	2.760	2.845	2.675	+2,03%	107,53K	aa.aa	06:02:48
Se Gyung Hi Tech	3.350	3.400	3.315	+1,98%	48,89K	aa.aa	06:04:30
Mercury	4.015	4.365	3.930	-3,02%	228,34K	aa.aa	06:02:05
DK Tech	18.980	20.300	18.790	-5,01%	260,79K	aa.aa	06:04:25
Il Science Co	5.060	5.260	5.000	-0,78%	218,56K	aa.aa	06:04:22
AFW	428	444	334	+21,94%	522,78K	aa.aa	05:24:22
Carry	468	565	440	0,00%	0	aa.aa	14/08
Ranix Inc	1.449	1.494	1.436	-1,43%	10,12K	aa.aa	05:59:57
Focus HNS	2.270	2.340	2.095	-0,66%	104,94K	aa.aa	05:47:54
Knj	26.550	27.900	25.650	+0,95%	79,34K	aa.aa	06:04:27
Itm Semiconductor	8.560	8.730	8.560	-1,95%	3,93K	aa.aa	06:02:45
DavoLink	941	994	922	+2,06%	106,38K	aa.aa	06:04:30
Korea Advanced Materials	2.550	2.640	2.485	-1,73%	726,1K	aa.aa	06:04:31
Sunam	2.860	2.975	2.840	-1,89%	84,21K	aa.aa	06:03:28
Jntc	18.090	18.800	16.920	-2,90%	365,18K	aa.aa	05:57:24
Seoul Viosys	7.580	8.110	7.320	+3,55%	169,23K	aa.aa	06:04:20
Cap Co	2.230	2.390	2.230	-7,08%	61,11K	aa.aa	06:04:30
Apro	3.245	3.400	3.225	-2,99%	46,95K	aa.aa	06:03:23
Pentastone Electronics	10.220	10.870	10.110	-3,04%	3,21M	aa.aa	06:04:31
Idp	5.280	5.550	5.280	-3,65%	4,94K	aa.aa	05:57:46
Kostecsys	20.450	21.700	19.660	-1,68%	71,32K	aa.aa	06:03:41
Pims	913	963	905	-5,19%	98,53K	aa.aa	06:04:32
AriBio Holdings	4.160	4.260	4.115	-2,23%	139,24K	aa.aa	06:04:32
Cheil Electric	7.780	8.020	7.700	-2,63%	107,04K	aa.aa	06:03:28
Point Mobile	2.965	3.050	2.815	+5,33%	50,59K	aa.aa	06:04:21
Abko	943	970	937	-2,78%	102,78K	aa.aa	05:47:22
Tlb	35.150	36.400	33.450	+11,94%	695,31K	aa.aa	06:04:32
HiDeep	919	977	882	-6,03%	141,32K	aa.aa	06:04:27
Nanocms Co	2.380	2.485	2.360	-4,23%	24,22K	aa.aa	06:01:03
Genohco	13.440	14.100	13.370	-4,68%	19,9K	aa.aa	06:01:16
Nsys Co	5.750	5.810	5.700	+0,17%	7,7K	aa.aa	06:03:15
SemCNS Co	14.730	15.890	14.620	-7,65%	231,62K	aa.aa	06:04:33
Samyoung S C Co	3.640	3.665	3.550	-0,41%	3,14K	aa.aa	06:03:02
Amosense Co	6.270	6.860	6.210	-10,30%	83,53K	aa.aa	06:03:55
EveryBot	14.930	15.430	14.780	-1,26%	43,53K	aa.aa	06:04:13
LiComm	4.330	4.500	4.220	+3,46%	440,89K	aa.aa	06:03:20
YM Tech	5.210	5.370	5.100	-1,88%	16,5K	aa.aa	06:02:38
Cu Tech	2.930	2.965	2.900	+0,86%	18,7K	aa.aa	05:55:15
GO Element	9.180	10.000	8.470	+10,60%	235,43K	aa.aa	06:04:29
EGtronics	2.720	2.735	2.650	0,00%	1,91K	aa.aa	06:01:06
Poongwon Precision	4.210	5.130	4.175	-28,40%	341,79K	aa.aa	05:25:31
BCNC	10.250	11.100	10.230	+0,69%	21,67K	aa.aa	05:59:18
G2Power	9.860	10.230	9.720	-5,56%	1,05M	aa.aa	06:04:30
Gaonchips	48.450	50.600	48.000	-0,72%	96,69K	aa.aa	06:04:25
Bumhan Fuel Cell	17.810	18.560	17.780	-3,47%	30,17K	aa.aa	06:04:03
Nextchip	2.240	2.360	2.200	-2,18%	70,23K	aa.aa	06:04:22
ICH	716	822	709	-13,94%	1,03M	aa.aa	05:25:52
WScope Chungju Plant	9.170	9.530	8.950	-1,61%	110,93K	aa.aa	06:03:12
Fine M Tec	7.900	8.860	7.860	-9,61%	731,27K	aa.aa	06:04:33
TopMaterial	8.790	9.320	8.750	-6,19%	17,3K	aa.aa	06:03:59
TFE	39.850	41.350	37.600	+6,69%	64,59K	aa.aa	06:04:29
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	14/08
Fine Circuit	3.005	3.205	2.975	-3,38%	13,44K	aa.aa	06:03:45
Zaram Tech	23.100	23.900	22.600	+0,65%	26,58K	aa.aa	06:03:42
RaonTech	4.170	4.330	4.105	-2,68%	66,92K	aa.aa	06:04:33
Micro2Nano	7.970	8.080	7.500	+4,87%	25,46K	aa.aa	06:00:10
Truen	6.380	6.530	6.370	+0,31%	16,84K	aa.aa	06:04:13
SensorView	1.235	1.324	1.230	-4,19%	1,12M	aa.aa	06:04:25
ALT	11.150	11.700	11.030	+0,36%	64,43K	aa.aa	06:00:17
Sigetronics	3.720	3.850	3.630	+0,81%	37,57K	aa.aa	06:04:30
Fadu	70.600	75.300	68.900	+7,79%	867,97K	aa.aa	06:04:29
Cots Technology	11.700	12.000	11.650	-0,51%	14,6K	aa.aa	06:03:58
Qualitas Semiconductor	9.390	9.850	9.200	-1,98%	70,56K	aa.aa	05:49:24
Sawnics	2.615	2.710	2.525	+0,58%	33,12K	aa.aa	06:03:21
Megatouch	8.620	9.010	8.110	+6,42%	409,03K	aa.aa	06:04:31
AsicLand	23.050	25.500	22.550	-2,12%	123,92K	aa.aa	05:52:38
Green Resource	7.350	7.590	7.150	-4,30%	93,7K	aa.aa	06:03:54
Atum	4.825	5.400	4.775	-5,39%	91,9K	aa.aa	05:58:45
LS Materials	12.100	12.700	12.040	-2,58%	337,61K	aa.aa	06:04:29
Sapien Semiconductors	28.000	28.850	27.750	-1,75%	8,79K	aa.aa	05:57:32
Korchip	18.890	19.970	18.660	-5,41%	150,22K	aa.aa	06:04:33
ICTK	17.580	18.600	17.350	-6,64%	182,74K	aa.aa	05:41:30
Higen RNM	21.200	23.900	20.850	-7,42%	262,11K	aa.aa	06:04:23
Iron Device	1.936	2.030	1.915	-2,22%	30,96K	aa.aa	05:45:52
Sungwoo	7.930	8.430	7.870	-5,93%	16,56K	aa.aa	06:04:14
Wavice	7.030	7.490	6.750	-1,26%	48,62K	aa.aa	06:02:33
H S High Tech	12.680	12.940	12.610	-1,71%	6,82K	aa.aa	05:56:14
Top Run Total Solution	2.600	2.645	2.590	-1,70%	3,99K	aa.aa	06:02:25

BİST 100

14.132,06

-40,20

-0,28%

DAX

26.338,61

-101,70

-0,38%

Dow Jones

53.459,78

-272,63

-0,51%

US 500

7.722,80

-22,6

-0,29%

Nikkei 225

67.876,00

-1.344,25

-1,94%

FTSE 100

10.720,30

-29,81

-0,28%

Dolar Endeksi

99,52

-0,014

-0,01%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	389,00	+%0,39	33,60Mln
Tüpraş	368,75	+%1,94	26,00Mln
THY	301,00	-%1,39	31,58Mln
Astor Enerji	339,50	-%0,80	24,32Mln
Özata Denizcilik	4.380,00	-%0,45	1,62Mln
Erdemir	37,940	+%1,50	186,29Mln
Turk Altin Isletmeleri AS	49,10	+%3,98	131,04Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	6,05	+%10,00	5,00
Aydem Enerji	27,72	+%10,00	11,67Mln
Prizma Pres	79,200	+%10,00	2,26Mln
Cem Zeytin	14,63	+%10,00	17,74Mln
Hedef Holding A.Ş.	173,80	+%10,00	6,60Mln
Kardemir A	46,440	+%10,00	12,92Mln
Deva Holding A.Ş.	79,800	+%9,99	346,41B

İsim	Son Fiyat	Fark %	Hac.
Atlantis Holding	117,000	-%10,00	36,76B
Albaraka Start-Up Girişim YF	8.125,00	-%9,99	11,00
Re Pie Portfoy Yonetimi AS	1.619,00	-%9,98	3,00
CarrefourSA	304,50	-%9,98	554,08B
Hedef Portfoy Yonetimi AS	27,08	-%9,97	530,00
Sur Tatil GYO	35,94	-%9,97	23,07Mln
Temapol	524,50	-%9,96	1,15Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	53,00	-%3,64	104,75Mln
Aselsan	389,00	+%0,39	33,60Mln
CarrefourSA	304,50	-%9,98	554,08B
ENKA	80,150	-%8,56	52,42Mln
Şişecam	38,640	-%6,67	148,57Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	81,250	+57,01%	127,571
Aaaaaa Aa	81,250	+57,01%	127,571
Aaaaa Aa A	79,00	+51,96%	120,05
Aaaaaaaa Aaaaaaaa	79,00	+51,96%	120,05
Aaaaaaaaa A	9,580	+51,89%	14,551
Aaaaaaa Aaaaaaaaa	9,580	+51,89%	14,551
Aaaaaa Aaaaaaaa	20,700	+47,47%	30,526

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	81,250	+57,01%	127,571
Aaaaaa Aa	81,250	+57,01%	127,571
Aaaaa Aa A	79,00	+51,96%	120,05
Aaaaaaaa Aaaaaaaa	79,00	+51,96%	120,05
Aaaaaaaaa A	9,580	+51,89%	14,551
Aaaaaaa Aaaaaaaaa	9,580	+51,89%	14,551
Aaaaaa Aaaaaaaa	20,700	+47,47%	30,526

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10033.0%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10331.7%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1245.5%

S&P 500

+443.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+899.7%

Dow Jones Industrial Average

+308.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3403.7%

S&P 500

+443.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1089.4%

S&P Midcap 400

+283.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1403.9%

S&P 500 Pure Value

+254.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+186.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+554.5%

S&P/BMV IPC

+48.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+937.8%

Bovespa

+233.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1040.6%

FTSE Italia All Share

+179.2%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.7%

DAX

+168.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+642.9%

Tadawul Borsası

+29.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.3%

KOSPI

+241.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+375.5%

S&P/BMV IPC

+48.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Bileşenler

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon