KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Döviz KRW

1.912,08

-70,92(-3,58%)

Gerçek zamanlı Veriler·09:00:50

Gün Aralığı

1.901,83

1.974,04

52 Hafta

983,62

2.052,86

KOSDAQ Electric Electronics Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Electric Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Taihan Fiberoptics	3.140	3.405	3.130	-8,32%	5,46M	aa.aa	08:40:48
Kocom	3.470	3.475	3.415	+1,02%	16,74K	aa.aa	08:39:46
Interm	1.008	1.022	1.005	-0,49%	29,63K	aa.aa	08:30:58
HLB Innovation	3.105	3.255	3.000	+0,32%	2,32M	aa.aa	08:40:48
Synopex	7.460	8.330	7.260	-6,63%	1,93M	aa.aa	08:40:47
DHAutoware	1.065	1.080	1.030	+1,62%	251,44K	aa.aa	08:40:49
Seoul Electronics & Telecom	207	212	204	+0,98%	302,1K	aa.aa	08:38:44
Kwangmu	2.305	2.305	2.225	+1,77%	237,46K	aa.aa	08:40:39
KMW	18.620	19.220	18.340	-1,27%	175,4K	aa.aa	08:40:47
TJ Media	5.550	5.680	5.460	-1,07%	13,98K	aa.aa	08:14:21
Fidelix	1.126	1.145	1.110	-0,71%	172,04K	aa.aa	08:38:46
Samjin	3.540	3.600	3.510	-0,84%	19,7K	aa.aa	08:28:54
DongilTechnology	14.670	14.810	14.260	-0,07%	16,66K	aa.aa	08:23:23
Cheryong Electric	64.000	70.100	59.900	+5,96%	3,45M	aa.aa	08:40:48
MK Electron	10.060	10.300	9.980	-3,45%	274,52K	aa.aa	08:40:48
Signetics	874	899	860	-3,96%	342,1K	aa.aa	08:40:49
Moatech	3.625	3.700	3.600	-1,23%	6K	aa.aa	07:43:39
Bluecom	2.995	3.055	2.980	-0,66%	15K	aa.aa	08:12:26
Nepes	19.290	19.880	17.830	+4,67%	424,83K	aa.aa	08:12:12
Kisan Telecom	2.010	2.050	2.000	-0,50%	44,97K	aa.aa	08:40:24
ABCO Electronics	8.430	8.890	8.330	-6,02%	169,92K	aa.aa	08:39:12
HMNEX	1.750	1.900	1.585	+10,83%	8,21M	aa.aa	08:40:38
SFA Semicon	6.970	7.180	6.910	-4,78%	2,3M	aa.aa	08:40:50
Simmtech Holdings	2.515	2.615	2.490	-5,98%	256,26K	aa.aa	08:40:47
Inzi Display	1.510	1.510	1.463	+0,60%	37,64K	aa.aa	08:37:47
Lumens	662	678	654	+0,30%	138,56K	aa.aa	08:40:42
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	04/02
Fine Semitech	41.050	42.250	40.500	-5,63%	255,95K	aa.aa	08:40:44
Paseco	7.930	8.030	7.870	-0,63%	40,32K	aa.aa	08:38:47
Samji Electronics	21.900	22.350	21.600	-0,45%	100,41K	aa.aa	08:40:14
Elcomtec	814	848	810	-1,45%	450,04K	aa.aa	08:40:27
BioSmart	5.790	6.290	5.670	-7,36%	1,97M	aa.aa	08:34:19
IA	146	148	145	-0,68%	1,09M	aa.aa	08:39:56
Finedigital	2.900	3.035	2.885	0,00%	3,79K	aa.aa	08:17:12
Hyundai Telecom	8.540	8.620	8.400	-0,35%	27,9K	aa.aa	08:40:06
Dasan Networks	3.760	3.885	3.740	-3,09%	532,26K	aa.aa	08:40:45
SCD	1.326	1.335	1.311	+1,07%	389,66K	aa.aa	08:40:47
Seronics	13.740	14.260	13.440	-1,51%	29,79K	aa.aa	08:39:36
Paru	1.086	1.313	1.059	+7,42%	26,77M	aa.aa	08:40:49
Sungho Electronics	22.700	23.650	21.300	+3,42%	1,55M	aa.aa	08:40:47
Digital Graphics	2.430	2.435	2.390	+0,83%	11,07K	aa.aa	08:30:34
Welkeeps Hitech	616	642	607	-4,64%	120,16K	aa.aa	08:37:02
Winix	5.190	5.250	5.130	+0,97%	32,27K	aa.aa	07:40:43
Sungwoo Techron Co	3.080	3.100	3.040	-0,65%	45,62K	aa.aa	08:37:10
Daea TI	4.200	4.390	4.170	-3,67%	687,84K	aa.aa	08:40:37
Atec	10.090	10.120	9.940	-0,39%	32,88K	aa.aa	08:37:55
Co Asia Holdings	5.790	5.980	5.740	-2,69%	133,8K	aa.aa	08:40:23
BG T&A Co	4.260	4.395	4.125	+1,31%	362,72K	aa.aa	08:39:27
Seoul Semiconductor	7.230	7.320	7.110	-1,36%	204,41K	aa.aa	08:40:39
Power Logics	6.100	6.470	6.050	-4,69%	846,46K	aa.aa	08:39:43
Yura Tech	8.290	8.350	8.150	+1,34%	45,38K	aa.aa	08:40:50
Intops	20.100	21.000	19.970	-5,63%	123,67K	aa.aa	08:10:00
GigaLane	529	545	527	-2,22%	268,5K	aa.aa	08:40:37
Fine DNC	629	648	625	-0,94%	94,31K	aa.aa	08:38:18
DK UIL	3.825	3.960	3.810	-3,41%	169,46K	aa.aa	08:34:29
CammSys	541	592	530	0,00%	0	aa.aa	04/02
Solid	8.670	8.980	8.490	-0,80%	979,88K	aa.aa	08:40:42
Tovis	15.650	15.790	15.510	-1,32%	63,79K	aa.aa	08:40:24
Interflex	12.590	13.000	12.480	-2,55%	250,43K	aa.aa	08:40:47
Joongang DNM	2.350	2.430	2.330	-3,89%	1,71M	aa.aa	08:40:47
Kortek	10.080	11.000	9.680	+3,70%	284,96K	aa.aa	08:39:53
Amotech	9.580	10.150	9.470	-4,77%	193,25K	aa.aa	08:39:41
I&C Tech	3.180	3.300	3.130	-5,50%	337,61K	aa.aa	08:40:49
FreeMs	6.810	6.890	6.750	-0,44%	9,24K	aa.aa	08:40:42
Korea Computer	4.825	4.865	4.810	-0,41%	49,99K	aa.aa	08:33:54
Elentec	10.490	10.840	10.330	-3,76%	204,6K	aa.aa	08:40:27
VitzroSys	467	484	431	+7,60%	3,54M	aa.aa	08:40:48
Telechips	15.070	15.710	14.790	-3,02%	229,71K	aa.aa	08:40:41
Coweaver	5.130	5.200	5.060	-0,97%	20,93K	aa.aa	08:36:24
Leeno Industrial	96.800	98.800	94.200	-1,43%	918,89K	aa.aa	08:40:45
SPG	149.000	155.900	144.500	-4,24%	432,3K	aa.aa	08:40:50
MiCo Ltd	17.230	17.560	16.830	-3,64%	409,94K	aa.aa	08:40:47
i-Components	5.230	5.370	5.040	+2,55%	91,73K	aa.aa	08:40:41
Ajinextek	9.410	10.100	9.330	-6,92%	307,95K	aa.aa	08:40:17
KH Vatec	16.870	17.710	16.760	-6,38%	532,84K	aa.aa	08:40:46
RFTech	1.730	1.775	1.685	+1,29%	169,39K	aa.aa	08:40:49
LB Semicon	4.300	4.430	4.230	-3,80%	342,76K	aa.aa	08:40:41
TechL	1.711	1.719	1.699	+0,06%	8,77K	aa.aa	08:40:41
Shinsung Delta Tech	70.500	72.900	69.600	-5,11%	242,36K	aa.aa	08:40:45
Samyung ENC	764	971	745	0,00%	0	aa.aa	04/02
Uju Electronics	30.750	32.800	30.750	-5,82%	46,48K	aa.aa	08:40:01
Seoho Electric	51.900	53.500	51.600	-2,26%	17,14K	aa.aa	08:39:38
CS	820	880	820	-3,87%	526,1K	aa.aa	08:39:41
QSI	8.350	8.500	8.240	-2,68%	49,76K	aa.aa	08:40:10
DTC	3.075	3.210	3.070	-3,00%	15,85K	aa.aa	08:40:38
DAP	1.918	1.959	1.915	-2,19%	5,17K	aa.aa	08:28:58
Hana Micron	34.750	35.900	34.050	-3,61%	981,35K	aa.aa	08:40:49
Haatz	4.280	4.325	4.250	-0,47%	28,64K	aa.aa	08:39:28
Sejin TS	2.190	2.245	2.180	-0,68%	9,61K	aa.aa	08:35:00
Dawonsys	2.795	2.915	2.765	-4,28%	811,23K	aa.aa	08:40:12
Cellfie Global	778	828	753	0,00%	0	aa.aa	04/02
UI Display	1.048	1.060	1.041	-0,95%	63,07K	aa.aa	08:38:34
ESTec	15.100	15.300	14.930	-0,40%	9,13K	aa.aa	08:30:22
Lightron Fiber-Optic Devices	1.318	1.420	1.301	-8,47%	3,71M	aa.aa	08:40:45
Vissem Electronics	5.680	5.850	5.620	-3,24%	43,55K	aa.aa	08:39:01
LMS	5.170	5.290	5.150	-1,34%	6,51K	aa.aa	08:34:46
InnoWireless	31.375	32.100	29.700	+0,88%	175,32K	aa.aa	08:40:46
Frtek	2.010	2.095	1.989	-0,99%	31,15K	aa.aa	08:36:29
Duksan Hi Metal	12.060	12.400	10.900	+3,61%	7,04M	aa.aa	08:40:50
Hanyang Digitech	27.900	29.200	27.650	-6,69%	210K	aa.aa	08:40:43
Daejoo Electronic Materials	75.200	78.500	74.100	-2,72%	184,05K	aa.aa	08:40:47
KAON Media	5.620	6.190	5.600	-9,35%	422,89K	aa.aa	08:40:50
Kespion	465	478	462	-1,48%	105,19K	aa.aa	08:33:13
Dongyang E&P	30.900	32.200	30.600	-1,44%	47,03K	aa.aa	08:39:19
Jeju Semiconductor	41.900	44.250	41.500	-4,45%	2,18M	aa.aa	08:40:49
ODTech	3.075	3.115	3.035	-1,28%	7,04K	aa.aa	08:37:25
OKins Electronics	15.130	16.300	14.910	-7,01%	909,53K	aa.aa	08:40:40
Sungwoo Electronics	2.675	2.825	2.660	-5,48%	355,69K	aa.aa	08:40:36
Vitzrocell	20.050	20.400	19.850	-2,91%	219,82K	aa.aa	08:40:32
ThinkwareSystems	9.420	9.760	9.310	-3,38%	64,2K	aa.aa	08:40:09
Newflex Tech	6.420	6.730	6.390	-6,00%	472,43K	aa.aa	08:40:46
Pixelplus	7.450	7.590	7.200	+0,40%	23,9K	aa.aa	08:40:48
Ace Technologies	2.870	2.980	2.850	-2,71%	188,49K	aa.aa	08:40:46
EM-Tech	7.760	7.980	7.670	-2,88%	74,88K	aa.aa	08:40:16
S&K Polytec	2.310	2.330	2.295	-0,43%	39,23K	aa.aa	08:35:55
Hanwool Materials Science	2.770	2.895	2.730	+0,18%	113,72K	aa.aa	08:35:05
Sangsin Energy Display Precision	15.320	15.930	15.100	-4,13%	139,58K	aa.aa	08:39:56
Partron	7.150	7.270	7.090	-1,52%	194,72K	aa.aa	08:39:50
Hyunwoo Industrial	3.725	3.845	3.685	-3,25%	134,86K	aa.aa	08:39:32
NC&	690	711	621	+8,66%	634,97K	aa.aa	08:40:21
Bixolon	7.260	7.290	6.840	+0,55%	60,06K	aa.aa	08:40:31
Korea Robot Manufacturing	3.595	3.645	3.540	-0,69%	43,43K	aa.aa	08:38:40
Seowonintech	5.140	5.170	5.120	-0,19%	30,22K	aa.aa	08:33:28
Dongwoon Anatech	30.150	30.550	29.500	-2,90%	107,52K	aa.aa	08:39:59
Chips&Media	19.370	20.500	19.030	+1,47%	949,18K	aa.aa	08:40:49
Suprema HQ	6.910	7.040	6.860	-1,29%	35,03K	aa.aa	08:39:59
Puloon Tech	10.780	11.140	10.630	-4,01%	235,5K	aa.aa	08:40:49
JMT	2.685	2.730	2.670	-2,01%	96,99K	aa.aa	08:40:31
S-Energy	1.491	1.793	1.471	-1,58%	4,54M	aa.aa	08:40:14
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	04/02
S Connect	665	690	656	-3,48%	552,29K	aa.aa	08:29:32
ARoot	1.848	1.901	1.816	-2,74%	196,31K	aa.aa	08:39:08
LDT	2.335	2.360	2.335	-1,06%	11,36K	aa.aa	08:32:33
Winpac	550	566	545	-2,83%	634,19K	aa.aa	08:39:40
Micro Contact Solution	20.650	22.100	20.300	-3,95%	162,95K	aa.aa	08:40:45
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	04/02
Worldex Industry & Trading	25.500	25.750	24.800	-0,97%	139,37K	aa.aa	08:38:45
Mobase	7.210	8.150	7.160	+1,55%	6,36M	aa.aa	08:40:45
IM	396	517	373	0,00%	0	aa.aa	04/02
Neofidelity	460	505	455	-0,22%	3,17M	aa.aa	08:39:26
S&S Tech	87.700	91.100	84.500	-1,02%	257,18K	aa.aa	08:40:45
Abov Semiconductor	12.220	12.630	12.120	-4,53%	392,29K	aa.aa	08:40:36
Edge Foundry	1.505	1.635	1.493	-6,52%	1,29M	aa.aa	08:40:48
KEM Tech	586	642	575	-3,30%	274,18K	aa.aa	08:40:28
Fine Technix	2.125	2.195	2.070	+1,92%	216,56K	aa.aa	08:40:27
Opticis	8.780	8.970	8.720	-1,46%	25,7K	aa.aa	08:40:34
Welcron Kangwon	16.490	17.340	16.320	-2,77%	257,85K	aa.aa	08:40:38
Woori Net	7.610	7.800	7.540	-2,56%	154,24K	aa.aa	08:38:47
CNPlus	396	396	305	+29,84%	8,21M	aa.aa	08:39:38
Imagis	2.285	2.500	2.115	+2,24%	4,52M	aa.aa	08:40:43
Humax	906	958	903	-3,10%	186,38K	aa.aa	08:37:26
Alphachips	19.250	19.760	17.400	+8,70%	68,19K	aa.aa	08:39:07
GnCenergy	39.350	40.150	38.400	-1,25%	304,11K	aa.aa	08:40:47
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	04/02
SD System	1.499	1.508	1.472	-0,66%	27,19K	aa.aa	08:38:45
WiSoL	6.340	6.340	6.200	+0,96%	89,38K	aa.aa	08:40:45
Anapass	17.145	17.420	17.050	-0,90%	33,74K	aa.aa	08:38:16
Dilli Illustrate	957	969	945	-0,31%	33,32K	aa.aa	08:32:56
EV Advanced Material	1.896	2.000	1.867	-4,24%	799,24K	aa.aa	08:40:16
OE Solutions	16.140	17.060	16.030	-4,95%	240,54K	aa.aa	08:40:42
Intelligent Digital Integrated Security	18.650	19.040	18.030	+2,75%	66,95K	aa.aa	08:31:14
Avatec	9.390	9.620	9.310	-2,39%	17,52K	aa.aa	08:38:27
Wooree E&L	651	655	641	+0,62%	104,45K	aa.aa	08:36:16
Solueta	1.188	1.192	1.177	-0,25%	32,03K	aa.aa	08:32:24
YMC	3.855	3.940	3.805	-1,28%	29,83K	aa.aa	08:29:00
Human Tech	4.280	4.410	4.255	-3,17%	42,28K	aa.aa	08:40:37
Pavonine	2.865	2.895	2.850	-0,17%	45,37K	aa.aa	08:40:48
Shin Hwa Contech	3.740	3.825	3.680	+1,08%	114,72K	aa.aa	08:38:30
Seojeon Electric Machinery	4.150	4.350	4.120	-3,71%	142,16K	aa.aa	08:39:56
Namuga	24.200	25.200	23.900	-5,65%	220,13K	aa.aa	08:40:31
Ryukil C&S Ltd	3.995	4.150	3.875	-2,56%	342,55K	aa.aa	08:40:48
Oneul E M	796	820	780	-0,62%	129,2K	aa.aa	08:39:32
APact	7.100	7.400	6.950	-5,84%	1,42M	aa.aa	08:40:44
ADTechnology	36.150	37.350	35.450	-2,30%	162,21K	aa.aa	08:40:45
Photon Co	2.370	2.480	2.360	-4,05%	73,24K	aa.aa	08:36:32
Duk San Neolux	38.550	39.800	37.850	-1,78%	220,61K	aa.aa	08:40:47
i3system	112.100	118.300	110.900	-9,30%	71,01K	aa.aa	08:40:47
RoboRobo	9.840	10.260	9.630	-4,93%	675,79K	aa.aa	08:40:47
Inno Instrument	531	543	513	+0,19%	155,64K	aa.aa	08:37:33
RFHIC	46.350	49.650	45.550	-3,44%	373,45K	aa.aa	08:40:45
Tiger Elec	37.150	37.650	34.650	-1,98%	104,82K	aa.aa	08:40:00
Simmtech	55.300	57.700	55.000	-5,63%	614,82K	aa.aa	08:40:48
Atec T&	9.850	9.900	9.650	+0,82%	25,96K	aa.aa	08:36:20
HFR Inc	16.150	16.230	14.510	+7,81%	380,27K	aa.aa	08:40:45
Suprema	46.900	48.500	45.200	+0,86%	101,03K	aa.aa	08:40:45
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	04/02
Woori Tech	9.210	9.680	9.030	-2,85%	10,23M	aa.aa	08:40:46
iWin Plus	1.206	1.279	1.185	-5,78%	684,13K	aa.aa	08:40:38
RN2 Tech	3.125	3.270	3.110	-1,11%	34,3K	aa.aa	08:38:45
Piolink	8.200	8.500	8.180	-3,07%	27,43K	aa.aa	08:40:27
Linked	480	494	466	-2,04%	352K	aa.aa	08:36:24
PNC Tech	6.150	6.250	5.960	0,00%	90,94K	aa.aa	08:38:55
Intellian Tech	95.900	101.900	94.000	-8,40%	205,88K	aa.aa	08:40:46
Seojin System	34.800	35.150	33.800	-4,92%	816,13K	aa.aa	08:40:46
Ubiquoss	12.400	13.000	12.220	-2,29%	101,86K	aa.aa	08:40:44
HanJung Natural	53.600	55.400	51.600	+1,52%	275,96K	aa.aa	08:40:51
Vinatech	110.000	112.000	106.300	-4,84%	104,5K	aa.aa	08:40:47
Elensys	7.800	8.070	7.710	-4,18%	784,78K	aa.aa	08:40:26
INNOX Materials	35.300	37.200	34.600	-7,47%	772,35K	aa.aa	08:40:49
RS Automation	25.550	27.900	23.000	+7,13%	1,79M	aa.aa	08:40:40
Derkwoo Electronics	4.940	5.090	4.900	-3,14%	82,48K	aa.aa	08:39:32
Shin Heung Energy	6.180	6.290	6.060	-1,75%	267,48K	aa.aa	08:40:28
UTI Inc	21.750	22.950	21.450	-5,64%	97,27K	aa.aa	08:40:03
Sangshin Electronics	3.170	3.220	3.130	0,00%	94,24K	aa.aa	08:32:02
Mecaro	24.750	26.700	24.350	-6,95%	38,43K	aa.aa	08:40:40
Hana Materials	61.600	65.600	60.300	-2,69%	224,9K	aa.aa	08:40:47
Union Community	3.425	3.485	3.380	-1,01%	54,36K	aa.aa	08:36:01
Powernet Technologies Corporation	3.015	3.090	2.970	-1,95%	403,4K	aa.aa	08:38:46
Aloys Inc.	1.327	1.380	1.254	-4,94%	214,27K	aa.aa	08:40:00
Actro	29.250	30.550	27.900	-4,88%	352,86K	aa.aa	08:40:44
Zinitix	720	737	702	+0,28%	173,89K	aa.aa	08:39:47
S-Fuelcell	10.120	10.510	10.000	-2,79%	28,46K	aa.aa	08:39:58
Amogreentech	7.380	7.580	7.310	-1,86%	83,33K	aa.aa	08:39:51
EcoPro BM	213.500	221.500	206.000	-4,04%	848,77K	aa.aa	08:40:48
Pro2000	1.743	1.779	1.739	-2,35%	63,08K	aa.aa	08:38:03
XPerix	2.650	2.830	2.600	-6,69%	413,17K	aa.aa	08:37:30
Se Gyung Hi Tech	4.945	5.050	4.900	-2,27%	156,74K	aa.aa	08:40:17
Mercury	3.600	3.700	3.550	-0,14%	112,43K	aa.aa	08:35:02
DK Tech	11.130	11.590	10.770	-2,37%	1,17M	aa.aa	08:40:37
Il Science Co	3.895	4.090	3.820	-6,14%	1,14M	aa.aa	08:40:35
AFW	1.355	1.390	1.350	-2,52%	17,91K	aa.aa	08:38:22
Carry	1.314	1.394	1.302	-1,79%	123,44K	aa.aa	08:40:25
Ranix Inc	2.145	2.240	2.120	-4,03%	166,14K	aa.aa	08:39:06
Focus HNS	3.175	3.355	3.100	-0,31%	373,72K	aa.aa	08:38:28
Knj	28.550	29.450	28.150	-5,46%	169,47K	aa.aa	08:40:23
Itm Semiconductor	10.070	10.150	9.860	-0,49%	38,48K	aa.aa	08:38:59
DavoLink	1.570	1.693	1.560	-7,27%	622,24K	aa.aa	08:39:28
Korea Advanced Materials	2.535	2.630	2.500	-3,61%	457,31K	aa.aa	08:40:43
Sunam	3.000	3.045	2.950	-0,50%	486,25K	aa.aa	08:39:46
Jntc	21.950	22.700	21.650	-5,59%	260,27K	aa.aa	08:40:44
Seoul Viosys	2.850	2.850	2.775	+1,60%	46,21K	aa.aa	08:38:53
Cap Co	2.430	2.480	2.410	-2,02%	57,71K	aa.aa	08:40:32
Apro	5.690	5.810	5.610	-1,56%	73,68K	aa.aa	08:40:40
Pentastone Electronics	6.710	7.350	6.660	-6,02%	2,29M	aa.aa	08:40:44
Idp	5.310	5.350	5.190	0,00%	13,76K	aa.aa	08:35:14
Kostecsys	14.480	15.850	14.295	-7,54%	221,27K	aa.aa	08:40:42
Pims	1.033	1.043	1.026	-1,34%	36,28K	aa.aa	08:38:10
Solux	4.030	4.125	3.965	-1,71%	465,16K	aa.aa	08:38:40
Cheil Electric	10.140	10.590	10.050	-4,79%	338,61K	aa.aa	08:40:47
Point Mobile	3.460	3.685	3.430	-3,76%	29,52K	aa.aa	08:36:24
Abko	914	937	913	-1,93%	287,03K	aa.aa	08:40:35
Tlb	57.800	60.400	56.500	-6,92%	233,43K	aa.aa	08:40:45
HiDeep	2.680	3.205	2.490	+8,50%	1,59M	aa.aa	08:40:23
Nanocms Co	5.160	5.210	4.985	+2,99%	13,41K	aa.aa	08:39:45
Genohco	26.500	28.500	26.150	-7,99%	391,04K	aa.aa	08:40:46
Nsys Co	6.510	6.670	6.400	-2,40%	41,06K	aa.aa	08:38:55
SemCNS Co	11.710	12.120	10.500	+7,33%	3,28M	aa.aa	08:40:48
Samyoung S C Co	3.462	3.490	3.420	-0,80%	5,49K	aa.aa	08:02:04
Amosense Co	15.100	15.900	14.810	-6,73%	167,14K	aa.aa	08:40:37
EveryBot	27.000	27.750	26.200	-2,35%	267,72K	aa.aa	08:40:40
LiComm	2.620	2.695	2.585	-1,13%	312,53K	aa.aa	08:40:46
YM Tech	8.070	8.220	8.000	-1,82%	19,36K	aa.aa	08:37:40
Cu Tech	2.870	2.930	2.855	+0,17%	14,72K	aa.aa	08:21:13
GO Element	7.650	8.030	7.580	-4,97%	56,16K	aa.aa	08:40:41
EGtronics	3.490	3.545	3.435	-0,71%	24,54K	aa.aa	08:38:40
Poongwon Precision	10.540,00	12.310,00	9.970,00	-17,01%	625,35K	aa.aa	08:40:42
BCNC	15.070,00	15.490,00	14.760,00	-2,14%	43,02K	aa.aa	08:38:33
G2Power	9.210,00	9.710,00	9.100,00	-3,05%	1,14M	aa.aa	08:40:48
Gaonchips	66.200,00	68.700,00	65.100,00	-2,79%	130,49K	aa.aa	08:40:43
Bumhan Fuel Cell	33.950,00	35.400,00	33.300,00	0,00%	220,66K	aa.aa	08:40:33
Nextchip	3.855,00	3.960,00	3.740,00	-2,53%	973,5K	aa.aa	08:40:43
ICH	1.101,00	1.150,00	1.090,00	-2,74%	93,09K	aa.aa	08:35:06
WScope Chungju Plant	9.020,00	9.240,00	8.790,00	-3,01%	373,63K	aa.aa	08:40:47
Fine M Tec	9.670,00	10.200,00	9.610,00	-3,78%	313,49K	aa.aa	08:40:10
TopMaterial	22.000,00	22.750,00	21.800,00	-3,08%	21,55K	aa.aa	08:36:26
TFE	41.550,00	43.050,00	40.000,00	+1,09%	283,29K	aa.aa	08:40:43
Opticore	3.945,00	4.270,00	3.760,00	+3,82%	4,82M	aa.aa	08:40:29
Fine Circuit	5.440,00	5.490,00	5.410,00	0,00%	3,65K	aa.aa	08:39:57
Zaram Tech	40.450,00	41.450,00	39.900,00	-3,23%	62,49K	aa.aa	08:40:24
RaonTech	6.130,00	6.390,00	6.090,00	-2,70%	269,93K	aa.aa	08:40:16
Micro2Nano	15.250,00	15.750,00	14.540,00	+0,93%	81,06K	aa.aa	08:40:47
Truen	7.910,00	8.000,00	7.830,00	-0,38%	19,97K	aa.aa	08:39:45
SensorView	3.340,00	3.650,00	3.245,00	-8,49%	2,67M	aa.aa	08:40:44
ALT	14.720,00	15.300,00	14.620,00	-4,72%	83,77K	aa.aa	08:39:55
Sigetronics	4.715,00	4.860,00	4.410,00	+0,53%	93,37K	aa.aa	08:39:50
Fadu	45.350,00	46.600,00	41.100,00	+26,50%	15,3M	aa.aa	08:40:49
Cots Technology	18.565,00	18.970,00	18.270,00	-2,80%	109,63K	aa.aa	08:40:33
Qualitas Semiconductor	13.530,00	14.100,00	13.490,00	-5,25%	168,14K	aa.aa	08:40:21
Sawnics	2.050,00	2.150,00	1.992,00	-10,48%	1,61M	aa.aa	08:40:27
Megatouch	4.175,00	4.355,00	4.140,00	-3,24%	313,07K	aa.aa	08:40:40
AsicLand	30.850,00	33.050,00	30.450,00	-7,22%	201,51K	aa.aa	08:40:39
Green Resource	8.620,00	8.730,00	8.420,00	-1,93%	130,13K	aa.aa	08:40:48
Atum	4.815,00	5.000,00	4.800,00	-3,31%	26,72K	aa.aa	08:33:36
LS Materials	15.140,00	15.670,00	14.930,00	-6,08%	1,05M	aa.aa	08:40:49
Sapien Semiconductors	37.950,00	40.100,00	37.400,00	-4,41%	53,56K	aa.aa	08:40:39
Korchip	16.690,00	17.660,00	16.600,00	-5,92%	118,65K	aa.aa	08:40:34
ICTK	16.700,00	18.200,00	16.600,00	-8,84%	784,47K	aa.aa	08:40:44
Higen RNM	70.900,00	72.700,00	69.700,00	-4,45%	117,11K	aa.aa	08:40:47
Iron Device	3.505,00	3.665,00	3.450,00	-3,31%	257,89K	aa.aa	08:40:35
Sungwoo	13.080,00	13.680,00	12.960,00	-4,73%	194,31K	aa.aa	08:40:44
Wavice	15.750,00	15.950,00	15.000,00	+2,27%	246,48K	aa.aa	08:40:45
H S High Tech	15.910,00	16.450,00	15.730,00	-3,34%	58,3K	aa.aa	08:36:41
Top Run Total Solution	4.580,00	4.635,00	4.540,00	+0,88%	219,79K	aa.aa	08:39:25

BİST 100

13.891,21

+15,89

+0,11%

DAX

24.603,04

-177,75

-0,72%

Dow Jones

49.501,30

+260,31

+0,53%

US 500

6.877,00

-5,7

-0,08%

Nikkei 225

53.828,00

-465,36

-0,86%

FTSE 100

10.402,34

+87,75

+0,85%

Dolar Endeksi

97,665

+0,176

+0,18%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,020	-%2,52	528,15Mln
Yapı Kredi	39,500	-%3,56	225,03Mln
Akbank T.A.Ş	85,65	-%2,62	131,18Mln
THY	320,50	+%0,55	67,17Mln
Aselsan	302,50	+%1,94	46,64Mln
Pegasus Hava Taşımacılığı	207,500	-%0,91	39,40Mln
Koç Holding	208,00	-%0,48	33,88Mln

İsim	Son Fiyat	Fark %	Hac.
Burçelik Çel. Dkm. San. A.Ş.	72,050	+%10,00	2,90Mln
Şeker Leasing	10,120	+%10,00	4,03Mln
İntema	401,50	+%10,00	246,66B
Kalyon Gunes Teknolojileri Uretim	68,80	+%9,99	1,93Mln
Burçelik Vana San. Ve Tic. A.Ş.	765,500	+%9,99	352,38B
Ucay Eng Energy	38,12	+%9,98	77,35Mln
Tekfen Holding	87,05	+%9,98	10,67Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	36,09	-%10,00	499,00
Yeşil GYO	1,800	-%10,00	6,28Mln
Re Pie Portfoy Yonetimi AS	3.060,00	-%9,97	11,00
İhlas Haber Ajansı	57,35	-%9,97	5,63Mln
Trend Gayrımenkul Yat. Ort.	28,54	-%9,97	2,06Mln
Derluks Yatırım Holding	15,57	-%9,74	94,81Mln
Adese Gayrimenkul	1,140	-%9,52	1,21Mlr

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Sarkuysan Elektrolit Bakır Sanayi	43,000	-%6,48	76,89Mln
Aselsan	302,50	+%1,94	46,64Mln
Adese Gayrimenkul	1,140	-%9,52	1,21Mlr
Darphane Altın Sertifikası	86,79	+%3,74	33,63Mln
Can2 Termik	1,88	-%4,08	1,41Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaa	230,00	+58,24%	363,95
Aaaaa Aa Aa Aaaa	230,00	+58,24%	363,95
Aaa Aaaaaa	228,00	+56,38%	356,55
Aaaaaaaaaa Aaa Aaaaa	228,00	+56,38%	356,55
Aaaaaaa	11,840	+52,94%	18,108
Aaaaa Aa Aaaa Aaaa	11,840	+52,94%	18,108
A Aaaaa Aaa Aaa A	28,960	+52,28%	44,100

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaa	230,00	+58,24%	363,95
Aaaaa Aa Aa Aaaa	230,00	+58,24%	363,95
Aaa Aaaaaa	228,00	+56,38%	356,55
Aaaaaaaaaa Aaa Aaaaa	228,00	+56,38%	356,55
Aaaaaaa	11,840	+52,94%	18,108
Aaaaa Aa Aaaa Aaaa	11,840	+52,94%	18,108
A Aaaaa Aaa Aaa A	28,960	+52,28%	44,100

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8453.9%

BİST 100

+1422.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8465.6%

BİST 100

+1422.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1099.7%

S&P 500

+382.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+808.8%

Dow Jones Industrial Average

+277.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2945.4%

S&P 500

+382.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+821.7%

S&P Midcap 400

+242.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1284.2%

S&P 500 Pure Value

+223.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+459.5%

S&P 500 Pure Value

+161.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+560.7%

S&P/BMV IPC

+59.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+988.2%

Bovespa

+263.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+892.6%

FTSE Italia All Share

+145.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+460.1%

DAX

+150.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+629.9%

Tadawul Borsası

+34.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+581.4%

KOSPI

+163.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+397.4%

S&P/BMV IPC

+59.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Bileşenler

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon