🚨 Temmuz kampanyası bitiyor → 60% İNDİRİM!

Reklam

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Döviz KRW

1.356,37

-108,84(-7,43%)

Gerçek zamanlı Veriler·03:41:10

Gün Aralığı

1.356,37

1.404,88

52 Hafta

1.201,82

2.646,71

Reklam

KOSDAQ Electric Electronics Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Electric Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Taihan Fiberoptics	8.820	9.320	8.800	-9,45%	916,49K	aa.aa	03:21:07
Kocom	2.625	2.665	2.610	-1,69%	1,13K	aa.aa	03:20:53
Interm	1.005	1.005	982	+1,72%	5,52K	aa.aa	03:14:33
HLB Innovation	7.970	8.230	7.860	-3,04%	26,67K	aa.aa	03:21:04
Synopex	3.465	3.555	3.455	-4,68%	139,01K	aa.aa	03:21:00
DHAutoware	3.400	3.450	3.400	-1,45%	188	aa.aa	03:14:27
Seoul Electronics & Telecom	1.710	1.805	1.710	-6,04%	10,6K	aa.aa	03:20:29
Kwangmu	1.352	1.356	1.332	-0,95%	6,94K	aa.aa	03:20:08
KMW	15.150	15.650	15.120	-3,38%	26,34K	aa.aa	03:21:06
TJ Media	3.445	3.445	3.385	-0,29%	157	aa.aa	03:20:35
Fidelix	3.525	3.920	3.490	-15,47%	406,94K	aa.aa	03:21:05
Samjin	2.945	2.945	2.885	-0,67%	1,16K	aa.aa	03:10:43
DongilTechnology	2.010	2.010	1.933	-0,74%	348	aa.aa	03:10:46
Cheryong Electric	42.350	43.350	42.300	-6,51%	14,95K	aa.aa	03:21:05
MK Electron	14.180	14.650	14.100	-7,44%	64,37K	aa.aa	03:21:01
Signetics	439	477	384	+13,14%	867,74K	aa.aa	03:21:07
Moatech	2.530	2.540	2.515	-0,39%	42	aa.aa	03:14:56
Bluecom	4.850	4.950	4.635	0,00%	23,18K	aa.aa	03:21:10
Nepes	15.900	16.990	15.900	-11,52%	23,61K	aa.aa	03:21:09
Kisan Telecom	1.985	2.055	1.981	-4,57%	29,02K	aa.aa	03:21:05
ABCO Electronics	5.390	5.730	5.390	-7,39%	31,15K	aa.aa	03:21:00
HMNEX	2.495	2.560	2.465	-5,49%	43,63K	aa.aa	03:21:03
SFA Semicon	4.765	5.020	4.760	-9,75%	401,63K	aa.aa	03:21:09
Simmtech Holdings	3.000	3.150	2.990	-8,81%	31,09K	aa.aa	03:20:58
Inzi Display	840	889	820	-5,51%	9,56K	aa.aa	03:20:36
Lumens	663	672	649	-0,90%	6,78K	aa.aa	03:20:25
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	27/07
Fine Semitech	18.950	19.470	18.950	-6,88%	15,57K	aa.aa	03:21:06
Paseco	7.620	7.940	7.450	+5,83%	784,76K	aa.aa	03:21:09
Samji Electronics	32.250	33.700	32.250	-7,19%	11,64K	aa.aa	03:21:07
Elcomtec	2.805	2.890	2.750	-4,27%	4,51K	aa.aa	03:20:31
BioSmart	2.665	2.750	2.660	-3,79%	23,37K	aa.aa	03:20:41
IA	3.410	3.430	3.260	-1,30%	833	aa.aa	03:20:47
Finedigital	2.920	2.920	2.920	0,00%	2	aa.aa	03:00:00
Hyundai Telecom	6.200	6.490	6.180	-2,82%	1,93K	aa.aa	03:20:19
Dasan Networks	2.335	2.400	2.315	-2,10%	17,68K	aa.aa	03:21:06
SCD	1.216	1.268	1.215	-0,65%	200,02K	aa.aa	03:21:04
Seronics	8.140	8.400	8.060	-6,11%	1,2K	aa.aa	03:19:52
Paru	540	557	532	-1,10%	25,54K	aa.aa	03:20:45
Sungho Electronics	15.740	16.650	15.500	-10,11%	192,9K	aa.aa	03:21:04
Digital Graphics	2.090	2.100	1.991	-1,65%	993	aa.aa	03:07:01
Welkeeps Hitech	1.140	1.175	1.140	-3,47%	12,8K	aa.aa	03:21:06
Winix	6.060	6.300	5.740	+12,22%	2,15M	aa.aa	03:21:07
Sungwoo Techron Co	2.340	2.405	2.335	-2,90%	6,48K	aa.aa	03:20:57
Daea TI	2.440	2.490	2.420	-2,40%	72,95K	aa.aa	03:20:31
Atec	7.960	8.050	7.910	-0,50%	7,68K	aa.aa	03:20:07
Co Asia Holdings	2.535	2.690	2.535	-6,11%	9,66K	aa.aa	03:21:06
BG T&A Co	2.130	2.175	2.105	-2,29%	5,67K	aa.aa	03:19:52
Seoul Semiconductor	8.340	8.550	8.160	-6,08%	23,24K	aa.aa	03:21:05
Power Logics	2.870	2.940	2.865	-3,04%	36,52K	aa.aa	03:21:03
Yura Tech	5.500	5.530	5.440	-2,31%	1,09K	aa.aa	03:21:06
Intops	18.060	18.480	18.010	-4,95%	12,38K	aa.aa	03:20:56
GigaLane	6.800	7.360	6.760	-8,97%	69,33K	aa.aa	03:21:07
Fine DNC	1.900	1.943	1.900	-2,16%	2,44K	aa.aa	03:18:39
DK UIL	3.670	3.735	3.665	-1,61%	8,58K	aa.aa	03:21:10
CammSys	858	886	846	-3,81%	95,96K	aa.aa	03:21:02
Solid	8.710	9.090	8.700	-6,04%	100,65K	aa.aa	03:21:07
Tovis	8.560	8.910	8.470	-4,99%	48,36K	aa.aa	03:20:49
Interflex	6.410	6.590	6.410	-3,75%	5,82K	aa.aa	03:20:59
Joongang DNM	907	947	901	-4,43%	61,86K	aa.aa	03:21:04
Kortek	11.630	12.100	11.630	-2,27%	714	aa.aa	03:20:35
Amotech	13.740	14.700	13.590	-7,41%	21,84K	aa.aa	03:20:55
I&C Tech	4.060	4.140	4.060	-1,93%	575	aa.aa	03:19:49
FreeMs	9.010	9.200	8.970	-3,01%	338	aa.aa	03:19:24
Korea Computer	4.930	4.975	4.930	-0,90%	3,99K	aa.aa	03:20:00
Elentec	6.660	6.810	6.660	-4,17%	10,82K	aa.aa	03:21:06
VitzroSys	1.445	1.523	1.432	-3,28%	1,66K	aa.aa	03:20:17
Telechips	8.700	9.140	8.700	-6,15%	12,9K	aa.aa	03:21:05
Coweaver	4.710	5.000	4.710	-3,29%	11,32K	aa.aa	03:21:11
Leeno Industrial	63.900	67.100	63.800	-8,45%	62,45K	aa.aa	03:21:08
SPG	71.800	76.300	70.400	-4,27%	80,91K	aa.aa	03:21:08
MiCo Ltd	14.220	14.850	14.150	-7,00%	29,93K	aa.aa	03:20:56
i-Components	4.775	5.000	4.680	-2,65%	2,68K	aa.aa	03:20:10
Ajinextek	6.450	6.720	6.360	-1,38%	410,79K	aa.aa	03:21:05
KH Vatec	9.730	10.160	9.630	-5,99%	80,79K	aa.aa	03:21:05
RFTech	6.100	6.290	6.100	-4,39%	2,61K	aa.aa	03:20:54
LB Semicon	3.940	4.190	3.935	-6,19%	24,27K	aa.aa	03:21:03
TechL	1.488	1.527	1.488	-2,87%	1,97K	aa.aa	03:19:53
Shinsung Delta Tech	26.800	27.550	26.550	-4,80%	13,58K	aa.aa	03:21:07
Samyung ENC	764	971	745	0,00%	0	aa.aa	27/07
Uju Electronics	24.150	25.050	24.150	-4,17%	833	aa.aa	03:20:38
Seoho Electric	42.250	43.050	42.000	-1,86%	1,34K	aa.aa	03:20:01
CS	1.481	1.526	1.451	-2,95%	25,58K	aa.aa	03:19:54
QSI	6.960	7.090	6.760	0,00%	0	aa.aa	27/07
DTC	2.590	2.595	2.585	+0,19%	42	aa.aa	03:18:31
DAP	1.800	1.802	1.799	-2,07%	14,5K	aa.aa	03:10:37
Hana Micron	31.800	32.950	31.550	-9,66%	236,03K	aa.aa	03:21:07
Haatz	3.320	3.340	3.295	-0,60%	1,12K	aa.aa	03:12:23
Sejin TS	1.899	1.899	1.899	-0,05%	1	aa.aa	03:00:04
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	27/07
Cellfie Global	778	828	753	0,00%	0	aa.aa	27/07
UI Display	1.041	1.072	1.041	-2,89%	2,89K	aa.aa	03:14:22
ESTec	12.620	12.630	12.530	-0,08%	111	aa.aa	03:18:03
Lightron Fiber-Optic Devices	2.015	2.060	2.000	-6,50%	672,65K	aa.aa	03:21:05
Vissem Electronics	6.600	6.880	6.570	-5,17%	21,92K	aa.aa	03:21:07
LMS	4.860	4.985	4.860	-2,51%	149	aa.aa	03:16:38
LIG Accuver	27.100	28.000	27.000	-4,41%	5,65K	aa.aa	03:20:42
Frtek	2.095	2.125	2.085	-3,46%	3,01K	aa.aa	03:20:10
Duksan Hi Metal	8.430	8.600	8.160	-5,17%	65,38K	aa.aa	03:21:03
Hanyang Digitech	18.860	19.610	18.790	-6,17%	22,25K	aa.aa	03:21:06
Daejoo Electronic Materials	70.400	72.600	70.200	-7,00%	12,59K	aa.aa	03:21:05
KAON Media	3.680	3.780	3.635	-3,92%	7,45K	aa.aa	03:21:01
Kespion	1.110	1.195	1.087	+2,12%	18,99K	aa.aa	03:20:52
Dongyang E&P	19.500	20.000	19.390	-3,23%	2,15K	aa.aa	03:20:07
Jeju Semiconductor	65.400	69.100	64.000	-11,62%	350,66K	aa.aa	03:21:04
ODTech	2.800	2.870	2.800	-2,44%	532	aa.aa	03:20:41
OKins Electronics	10.740	11.240	10.700	-8,36%	27,52K	aa.aa	03:21:09
Sungwoo Electronics	2.355	2.420	2.355	-2,28%	4,06K	aa.aa	03:20:25
Vitzrocell	29.400	29.950	29.200	-3,92%	19,64K	aa.aa	03:21:07
ThinkwareSystems	6.200	6.280	6.200	-3,13%	554	aa.aa	03:20:37
Newflex Tech	2.885	3.000	2.860	-3,67%	40,04K	aa.aa	03:19:57
Pixelplus	3.975	4.195	3.975	-5,24%	835	aa.aa	03:20:07
Ace Technologies	1.690	1.759	1.664	-3,98%	19,05K	aa.aa	03:20:51
EM-Tech	3.825	3.905	3.825	-4,97%	2,24K	aa.aa	03:19:57
S&K Polytec	2.060	2.110	2.045	-2,37%	316	aa.aa	03:20:22
Hanwool Materials Science	2.700	2.840	2.680	-8,16%	51,47K	aa.aa	03:21:01
Sangsin Energy Display Precision	13.380	13.980	13.250	-5,97%	17,28K	aa.aa	03:20:54
Partron	5.700	5.850	5.660	-2,23%	5,38K	aa.aa	03:20:56
Hyunwoo Industrial	2.220	2.320	2.220	-4,31%	13,53K	aa.aa	03:19:50
NC&	2.105	2.195	2.090	+0,24%	17,36K	aa.aa	03:20:26
Bixolon	8.290	8.510	7.960	-3,60%	17,58K	aa.aa	03:21:07
Korea Robot Manufacturing	3.310	3.445	3.255	-3,92%	4,71K	aa.aa	03:20:25
Seowonintech	4.800	4.860	4.780	-1,54%	699	aa.aa	03:18:11
Dongwoon Anatech	28.300	28.950	27.800	-3,41%	8,93K	aa.aa	03:21:00
Chips&Media	9.840	10.160	9.800	-5,38%	12,47K	aa.aa	03:21:06
Suprema HQ	12.890	13.090	12.810	-1,53%	1,51K	aa.aa	03:20:15
Puloon Tech	5.400	5.530	5.370	-3,05%	10,09K	aa.aa	03:18:19
JMT	2.460	2.535	2.455	-4,47%	28,71K	aa.aa	03:21:06
S-Energy	713	740	707	-4,30%	55,45K	aa.aa	03:20:37
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	27/07
S Connect	1.830	1.831	1.750	0,00%	469	aa.aa	03:20:23
ARoot	5.270	5.370	5.240	-0,19%	359	aa.aa	03:20:44
LDT	2.365	2.385	2.315	-1,66%	2,42K	aa.aa	03:10:27
Winpac	1.728	1.801	1.710	-4,05%	4,19K	aa.aa	03:21:04
Micro Contact Solution	20.600	21.450	20.500	-7,83%	4,06K	aa.aa	03:21:07
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	27/07
Worldex Industry & Trading	29.000	29.350	28.700	-4,92%	8,29K	aa.aa	03:21:01
Mobase	3.220	3.320	3.220	-3,01%	11,41K	aa.aa	03:20:19
Neofidelity	1.547	1.627	1.509	-3,91%	16,27K	aa.aa	03:20:57
S&S Tech	40.900	42.750	39.900	-0,12%	89,22K	aa.aa	03:21:07
Abov Semiconductor	6.570	6.810	6.510	-5,87%	17,99K	aa.aa	03:21:06
Edge Foundry	397	397	367	0,00%	0	aa.aa	27/07
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	27/07
Fine Technix	1.206	1.244	1.206	-1,95%	595	aa.aa	03:19:50
Opticis	7.860	8.130	7.830	-4,03%	1,82K	aa.aa	03:20:46
Welcron Kangwon	8.150	8.380	8.090	-0,37%	49,18K	aa.aa	27/07
Woori Net	6.650	7.000	6.570	-0,60%	17,38K	aa.aa	03:20:48
CNPlus	1.868	1.878	1.753	+2,75%	63	aa.aa	03:20:52
Imagis	1.560	1.635	1.539	-4,94%	7,12K	aa.aa	03:20:18
Humax	6.000	6.000	6.000	0,00%	26	aa.aa	03:00:15
Alphachips	9.670	10.100	9.500	-5,01%	3,5K	aa.aa	03:20:50
GnCenergy	33.600	35.950	33.250	-10,16%	171,14K	aa.aa	03:21:03
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	27/07
SD System	2.100	2.125	1.900	+5,00%	12,6K	aa.aa	03:15:50
WiSoL	5.940	6.080	5.910	-2,46%	12,55K	aa.aa	03:20:48
Anapass	11.520	11.780	11.500	-3,44%	6,73K	aa.aa	03:19:53
Dilli Illustrate	3.690	3.690	3.675	0,00%	85	aa.aa	03:10:53
EV Advanced Material	671	692	670	-3,73%	59,4K	aa.aa	03:20:56
OE Solutions	17.300	18.000	17.040	-5,93%	10,74K	aa.aa	03:20:55
Intelligent Digital Integrated Security	15.900	15.900	15.640	+0,57%	940	aa.aa	03:08:48
Avatec	8.210	8.610	8.190	-6,70%	23,07K	aa.aa	03:21:00
Wooree E&L	419	419	415	0,00%	5,07K	aa.aa	03:12:30
Solueta	790	799	759	-1,00%	2,35K	aa.aa	03:20:25
YMC	2.695	2.770	2.680	-3,06%	2,16K	aa.aa	03:20:34
Agos	2.170	2.210	2.145	-0,91%	4,93K	aa.aa	03:20:44
Pavonine	2.325	2.350	2.310	-3,13%	1,67K	aa.aa	03:07:09
Shin Hwa Contech	2.710	2.795	2.710	-3,73%	501	aa.aa	03:19:53
Seojeon Electric Machinery	3.825	4.000	3.825	-5,20%	10,32K	aa.aa	03:21:00
Namuga	13.390	13.740	13.380	-3,67%	2,03K	aa.aa	03:21:02
Ryukil C&S Ltd	1.227	1.245	1.193	+2,00%	9,2K	aa.aa	03:21:07
Oneul E M	4.145	4.250	4.035	-2,36%	3,52K	aa.aa	03:20:14
APact	4.240	4.460	4.190	-9,50%	72,39K	aa.aa	03:21:02
ADTechnology	26.550	27.450	26.000	-9,23%	29,77K	aa.aa	03:21:03
Photon Co	2.340	2.340	1.820	+30,00%	373,87K	aa.aa	03:21:04
Duk San Neolux	28.950	29.600	28.850	-4,46%	10,39K	aa.aa	03:21:07
i3system	60.000	63.200	59.400	-6,69%	12,59K	aa.aa	03:21:03
RoboRobo	3.710	3.825	3.680	-3,64%	23,6K	aa.aa	03:20:59
Inno Instrument	775	815	750	-6,29%	167,66K	aa.aa	03:21:06
RFHIC	42.200	43.950	41.850	-7,15%	22,4K	aa.aa	03:21:02
Tiger Elec	59.100	64.100	58.000	-11,66%	6,37K	aa.aa	03:21:01
Simmtech	92.300	92.300	86.900	0,00%	0	aa.aa	27/07
Atec T&	8.170	8.220	8.120	-0,37%	237	aa.aa	03:19:37
HFR Inc	15.160	15.760	15.150	-7,39%	18,7K	aa.aa	03:20:59
Suprema	48.000	48.400	46.800	-0,31%	2,13K	aa.aa	03:21:05
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	27/07
Woori Tech	9.360	9.820	9.340	-7,60%	330,74K	aa.aa	03:21:09
RNT X	3.050	3.175	3.035	-2,40%	32,63K	aa.aa	03:21:06
RN2 Tech	1.994	2.060	1.985	-4,13%	4,12K	aa.aa	03:21:06
Piolink	7.970	8.160	7.850	-2,09%	11,79K	aa.aa	03:21:06
Linked	1.790	1.810	1.790	-1,10%	2,28K	aa.aa	03:19:51
PNC Tech	3.665	3.800	3.665	-3,55%	228	aa.aa	03:21:03
Intellian Tech	57.900	60.000	57.900	-5,85%	4,2K	aa.aa	03:21:07
Seojin System	36.000	37.550	35.750	-9,55%	87,71K	aa.aa	03:21:04
Ubiquoss	9.520	9.790	9.520	-2,76%	3,88K	aa.aa	03:19:58
HanJung Natural	28.550	29.300	28.500	-5,46%	8,11K	aa.aa	03:21:04
Vinatech	55.800	58.000	55.700	-7,92%	8,33K	aa.aa	03:20:53
Elensys	5.020	5.280	4.945	-5,28%	369,46K	aa.aa	03:21:09
INNOX Materials	19.560	20.050	19.510	-4,59%	15,93K	aa.aa	03:21:10
RS Automation	8.580	8.790	8.480	-3,92%	13,6K	aa.aa	03:21:00
Derkwoo Electronics	3.140	3.220	3.140	-3,09%	1,58K	aa.aa	03:20:21
Shin Heung Energy	4.050	4.180	4.050	-4,71%	19,23K	aa.aa	03:21:00
UTI Inc	2.645	2.810	2.560	-5,87%	10,58K	aa.aa	03:20:58
Sangshin Electronics	2.620	2.635	2.560	+0,77%	10,83K	aa.aa	03:20:55
Mecaro	33.100	35.700	32.800	-7,28%	848	aa.aa	03:21:06
Hana Materials	52.600	54.000	51.600	-6,24%	18,51K	aa.aa	03:21:01
Union Community	2.500	2.665	2.500	-3,85%	4,25K	aa.aa	03:20:24
Powernet Technologies Corporation	3.370	3.510	3.370	-7,54%	25,76K	aa.aa	03:20:56
Atlas Link	864	901	860	-3,25%	6,95K	aa.aa	03:20:31
Actro	7.110	7.600	7.110	-6,32%	2,33K	aa.aa	03:21:02
Zinitix	1.780	1.848	1.690	+0,56%	9,34K	aa.aa	03:17:56
S-Fuelcell	4.170	4.540	4.170	-7,44%	1,27K	aa.aa	03:21:00
Amogreentech	5.340	5.560	5.340	-5,32%	12,94K	aa.aa	03:20:15
EcoPro BM	104.500	107.800	104.100	-5,43%	34,14K	aa.aa	03:21:02
Pro2000	1.562	1.623	1.560	-2,07%	44,21K	aa.aa	03:19:38
XPerix	2.420	2.440	2.165	+8,04%	44,22K	aa.aa	03:21:08
Se Gyung Hi Tech	2.960	3.055	2.955	-2,79%	6,84K	aa.aa	03:20:19
Mercury	3.000	3.160	2.995	-5,06%	12,18K	aa.aa	03:21:03
DK Tech	19.230	20.300	19.230	-8,43%	35,15K	aa.aa	03:21:07
Il Science Co	4.320	4.560	4.285	-5,26%	41,14K	aa.aa	03:21:00
AFW	406	413	390	-1,22%	1,99K	aa.aa	03:19:31
Carry	468	565	440	0,00%	0	aa.aa	27/07
Ranix Inc	1.287	1.371	1.272	-1,61%	4,45K	aa.aa	03:20:52
Focus HNS	2.035	2.075	2.005	-0,25%	2,91K	aa.aa	03:17:28
Knj	24.650	25.800	24.500	-7,33%	8,52K	aa.aa	03:21:07
Itm Semiconductor	7.550	7.990	7.410	-2,96%	2,14K	aa.aa	03:20:53
DavoLink	804	826	792	-2,66%	930	aa.aa	03:19:59
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	27/07
Sunam	2.575	2.690	2.550	-3,56%	21,14K	aa.aa	03:20:45
Jntc	13.000	13.500	12.800	-6,94%	53,66K	aa.aa	03:21:02
Seoul Viosys	4.905	5.170	4.895	-7,80%	14,98K	aa.aa	03:19:57
Cap Co	2.115	2.170	2.115	-3,20%	5,53K	aa.aa	03:20:24
Apro	2.575	2.680	2.540	-5,16%	19,95K	aa.aa	03:20:25
Pentastone Electronics	7.660	7.660	6.920	+5,66%	946,46K	aa.aa	03:19:38
Idp	5.220	5.250	5.210	-0,57%	117	aa.aa	03:17:33
Kostecsys	15.070	15.770	14.910	-7,38%	7,04K	aa.aa	03:20:34
Pims	1.014	1.020	993	-1,55%	7,22K	aa.aa	03:21:03
Solux	4.320	4.660	4.110	+4,60%	394,25K	aa.aa	03:21:07
Cheil Electric	6.550	6.700	6.520	-5,07%	16,56K	aa.aa	03:21:00
Point Mobile	1.988	2.050	1.974	-3,02%	804	aa.aa	03:20:09
Abko	919	952	890	-1,08%	18,5K	aa.aa	03:20:27
Tlb	26.250	27.100	25.850	-9,79%	25,67K	aa.aa	03:21:02
HiDeep	955	959	891	+5,88%	5,04K	aa.aa	03:21:04
Nanocms Co	3.925	3.925	3.300	+29,97%	124,32K	aa.aa	03:18:36
Genohco	11.790	12.330	11.790	-4,53%	4,59K	aa.aa	03:20:30
Nsys Co	5.150	5.350	5.080	-3,74%	4K	aa.aa	03:19:00
SemCNS Co	11.690	12.160	11.620	-8,39%	119,07K	aa.aa	03:21:04
Samyoung S C Co	3.405	3.430	3.365	-0,73%	651	aa.aa	03:05:58
Amosense Co	5.150	5.380	5.130	-5,50%	8,12K	aa.aa	03:20:46
EveryBot	11.740	12.230	11.600	-7,56%	55,6K	aa.aa	03:20:52
LiComm	3.600	3.700	3.520	-2,70%	46,27K	aa.aa	03:20:52
YM Tech	4.960	5.060	4.810	-1,20%	2,31K	aa.aa	03:20:35
Cu Tech	2.440	2.695	2.415	-5,97%	3,41K	aa.aa	03:17:27
GO Element	6.580	7.300	6.580	-9,49%	21,86K	aa.aa	03:20:46
EGtronics	2.725	2.765	2.630	-1,45%	106	aa.aa	03:20:10
Poongwon Precision	4.915	5.280	4.750	+0,31%	1,67K	aa.aa	03:21:06
BCNC	8.830	9.350	8.830	-6,66%	4,5K	aa.aa	03:21:06
G2Power	6.580	6.910	6.550	-5,05%	46,24K	aa.aa	03:20:54
Gaonchips	44.600	46.450	43.050	-12,38%	66,55K	aa.aa	03:21:07
Bumhan Fuel Cell	14.610	15.010	14.550	-5,98%	6,56K	aa.aa	03:21:06
Nextchip	1.937	2.020	1.937	-5,05%	48,26K	aa.aa	03:20:38
ICH	1.342	1.342	1.136	+29,91%	2,1M	aa.aa	03:21:09
WScope Chungju Plant	6.850	7.000	6.830	-4,99%	15,67K	aa.aa	03:21:06
Fine M Tec	6.470	6.700	6.460	-3,86%	17,58K	aa.aa	03:21:01
TopMaterial	7.790	8.120	7.710	-3,23%	2,67K	aa.aa	03:20:23
TFE	32.200	32.600	31.100	-5,01%	5,58K	aa.aa	03:21:11
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	27/07
Fine Circuit	3.020	3.055	2.905	+1,34%	1,65K	aa.aa	03:20:59
Zaram Tech	18.220	18.900	18.200	-6,95%	4,21K	aa.aa	03:20:55
RaonTech	3.150	3.270	3.145	-5,69%	39,41K	aa.aa	03:20:49
Micro2Nano	5.700	6.200	5.700	-8,06%	5,26K	aa.aa	03:21:04
Truen	5.560	5.680	5.540	-1,59%	485	aa.aa	03:21:00
SensorView	1.161	1.213	1.146	-5,22%	79,53K	aa.aa	03:20:30
ALT	8.590	8.970	8.580	-6,32%	3,4K	aa.aa	03:20:35
Sigetronics	3.250	3.460	3.230	-6,07%	9,19K	aa.aa	03:21:01
Fadu	58.000	61.100	57.500	-10,63%	308,25K	aa.aa	03:21:08
Cots Technology	10.290	10.770	10.240	-3,47%	3,8K	aa.aa	03:20:25
Qualitas Semiconductor	7.150	7.650	7.150	-9,15%	22,13K	aa.aa	03:20:59
Sawnics	2.570	2.700	2.395	+0,59%	9,04K	aa.aa	03:20:16
Megatouch	5.920	6.030	5.720	-3,58%	18,28K	aa.aa	03:20:52
AsicLand	18.470	19.090	18.440	-7,05%	6,98K	aa.aa	03:21:06
Green Resource	6.320	6.600	6.280	-6,09%	28,07K	aa.aa	03:16:59
Atum	4.395	4.555	4.270	-1,90%	6,99K	aa.aa	03:20:57
LS Materials	10.880	11.210	10.780	-6,77%	70,31K	aa.aa	03:21:07
Sapien Semiconductors	25.800	27.200	25.600	-6,35%	2,64K	aa.aa	03:20:22
Korchip	11.670	12.500	11.590	-7,82%	8,4K	aa.aa	03:20:54
ICTK	14.160	15.080	13.900	+0,07%	321,4K	aa.aa	03:21:02
Higen RNM	15.110	16.000	14.950	-6,73%	17,34K	aa.aa	03:20:40
Iron Device	1.650	1.669	1.605	-0,18%	22,1K	aa.aa	03:19:53
Sungwoo	7.730	8.010	7.730	-4,21%	1,84K	aa.aa	03:21:02
Wavice	6.680	6.900	6.670	-4,84%	9,21K	aa.aa	03:20:36
H S High Tech	10.440	10.770	10.410	-3,24%	1,18K	aa.aa	03:19:52
Top Run Total Solution	2.505	2.535	2.460	-1,57%	887	aa.aa	03:20:28

BİST 100

13.774,77

-169,10

-1,21%

DAX

25.361,03

+262,03

+1,04%

Dow Jones

52.209,69

+262,44

+0,51%

US 500

7.408,30

-4,9

-0,07%

Nikkei 225

62.503,00

-2.428,19

-3,74%

FTSE 100

10.781,75

+45,52

+0,42%

Dolar Endeksi

101,352

-0,028

-0,03%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	318,00	+%1,92	51,16Mln
Aselsan	360,50	-%5,19	33,47Mln
Akbank T.A.Ş	66,45	-%1,70	172,39Mln
SA RA Enerji Insaat Ticaret ve	111,50	-%9,94	99,72Mln
Yapı Kredi	32,900	-%1,38	304,49Mln
Katılımevim Tasarruf	155,90	+%0,58	63,24Mln
Destek Finans Faktoring	1.992,00	-%2,73	4,69Mln

İsim	Son Fiyat	Fark %	Hac.
Burçelik Vana San. Ve Tic. A.Ş.	869,000	+%10,00	45,35B
YEO Teknoloji Enerji	107,90	+%9,99	20,79Mln
Reysaş	21,820	+%9,98	21,22Mln
Kartonsan San. Ve Tic. A.Ş.	233,80	+%9,97	2,83Mln
Birleşim Grup Enerji A.Ş	141,50	+%9,95	4,74Mln
Özata Denizcilik	3.427,50	+%9,86	449,40B
Koç Metalurji	5,37	+%9,82	133,94Mln

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	117,000	-%10,00	15,09Mln
Ecogreen Enerji	39,80	-%10,00	19,00Mln
Aura Portfoy Yonetimi AS	621.000,00	-%10,00	10,62B
Albaraka Start-Up Girişim YF	7.718,00	-%9,99	4,00
Atp Ticari Bilgisayar Ağı ve Elektrik	240,10	-%9,99	1,84Mln
Golda Gida Sanayi ve Ticaret AS	15,40	-%9,99	75,90Mln
Isvea Seramik ve Banyo Urunleri Sanayi AS	39,86	-%9,98	24,21Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	155,90	+%0,58	63,24Mln
Aselsan	360,50	-%5,19	33,47Mln
SASA Polyester	2,570	-%4,46	2,44Mlr
Kontrolmatik Teknoloji	4,72	-%5,60	4,92Mln
Tüpraş	292,25	-%3,94	25,75Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A A Aaaaaaa A A Aaa	5,60	+59,74%	8,95
Aaaa Aaa Aaaaaaaa	5,60	+59,74%	8,95
Aaaaaaaaaaaaaaaa Aa	6,19	+59,42%	9,87
Aaaa Aaaa	6,19	+59,42%	9,87
Aa Aaaa A	9,240	+58,13%	14,611
Aaaaaaaaaaaaaaa	9,240	+58,13%	14,611
Aaaaaa	83,450	+55,72%	129,948

İsim	Son Fiyat	Fark	Adil Değer
A A Aaaaaaa A A Aaa	5,60	+59,74%	8,95
Aaaa Aaa Aaaaaaaa	5,60	+59,74%	8,95
Aaaaaaaaaaaaaaaa Aa	6,19	+59,42%	9,87
Aaaa Aaaa	6,19	+59,42%	9,87
Aa Aaaa A	9,240	+58,13%	14,611
Aaaaaaaaaaaaaaa	9,240	+58,13%	14,611
Aaaaaa	83,450	+55,72%	129,948

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10116.3%

BİST 100

+1409.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10140.7%

BİST 100

+1409.2%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1176.0%

S&P 500

+419.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+851.4%

Dow Jones Industrial Average

+298.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3179.9%

S&P 500

+419.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+964.5%

S&P Midcap 400

+270.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1368.8%

S&P 500 Pure Value

+246.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+495.3%

S&P 500 Pure Value

+180.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+581.8%

S&P/BMV IPC

+55.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+987.6%

Bovespa

+248.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1006.2%

FTSE Italia All Share

+171.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+493.2%

DAX

+158.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+632.9%

Tadawul Borsası

+28.1%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+722.5%

KOSPI

+231.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+394.4%

S&P/BMV IPC

+55.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Bileşenler

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon