KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Döviz KRW

2.009,91

-74,46(-3,57%)

Kapanış·09:29:59

Gün Aralığı

1.982,77

2.023,31

52 Hafta

983,62

2.169,57

KOSDAQ Electric Electronics Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Electric Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Taihan Fiberoptics	8.230	9.570	8.150	-11,51%	21,34M	aa.aa	09:29:59
Kocom	3.835	3.845	3.760	-0,65%	50,52K	aa.aa	09:29:59
Interm	1.065	1.072	1.001	+3,40%	57,15K	aa.aa	09:29:59
HLB Innovation	4.680	5.060	4.400	-3,21%	2,24M	aa.aa	09:29:59
Synopex	5.660	5.750	5.620	-3,74%	390,65K	aa.aa	09:29:59
DHAutoware	816	816	769	+2,51%	82,04K	aa.aa	09:29:59
Seoul Electronics & Telecom	425	435	400	+3,66%	279,6K	aa.aa	09:29:59
Kwangmu	2.050	2.160	2.050	-7,03%	224,42K	aa.aa	09:29:59
KMW	27.250	27.900	26.650	-7,47%	411,39K	aa.aa	09:29:59
TJ Media	3.870	4.000	3.815	-1,02%	5,46K	aa.aa	09:29:59
Fidelix	1.126	1.136	1.051	+1,08%	170,22K	aa.aa	09:29:59
Samjin	3.280	3.330	3.280	-2,24%	29,2K	aa.aa	09:29:59
DongilTechnology	16.280	16.440	15.560	-0,06%	8,42K	aa.aa	09:29:59
Cheryong Electric	45.000	46.100	44.550	-4,36%	71,13K	aa.aa	09:29:59
MK Electron	15.700	16.060	14.500	+0,71%	853,75K	aa.aa	09:29:59
Signetics	729	780	712	-3,57%	293,34K	aa.aa	09:29:59
Moatech	3.505	3.650	3.400	-0,14%	2,73K	aa.aa	09:29:59
Bluecom	3.300	3.365	3.275	-2,22%	70,15K	aa.aa	09:29:59
Nepes	17.810	18.150	16.500	-2,73%	256,07K	aa.aa	09:29:59
Kisan Telecom	2.655	2.710	2.650	-4,67%	219,44K	aa.aa	09:29:59
ABCO Electronics	8.480	8.600	8.300	-4,61%	136,75K	aa.aa	09:29:59
HMNEX	6.000	6.480	5.585	-8,68%	1,57M	aa.aa	09:29:59
SFA Semicon	6.310	6.350	6.090	-3,81%	1,01M	aa.aa	09:29:59
Simmtech Holdings	2.405	2.510	2.380	-8,56%	235,94K	aa.aa	09:29:59
Inzi Display	1.378	1.409	1.351	-2,27%	52,96K	aa.aa	09:29:59
Lumens	740	756	702	+1,37%	364,49K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	38.550	39.350	35.550	-1,03%	210,51K	aa.aa	09:29:59
Paseco	8.420	8.500	8.280	-1,17%	44,68K	aa.aa	09:29:59
Samji Electronics	24.200	24.850	23.550	-5,47%	152,87K	aa.aa	09:29:59
Elcomtec	726	740	716	-0,95%	103,65K	aa.aa	09:29:59
BioSmart	4.125	4.165	3.980	-1,79%	247,57K	aa.aa	09:29:59
IA	138	142	136	-2,82%	755,19K	aa.aa	09:29:59
Finedigital	3.400	3.400	3.150	+5,26%	60,95K	aa.aa	09:29:59
Hyundai Telecom	8.080	8.320	7.940	-2,18%	32,59K	aa.aa	09:29:59
Dasan Networks	5.100	5.170	4.800	+0,39%	766,95K	aa.aa	09:29:59
SCD	1.497	1.536	1.412	+2,96%	1,63M	aa.aa	09:29:59
Seronics	15.440	16.190	13.300	+8,35%	299,94K	aa.aa	09:29:59
Paru	961	984	897	+5,14%	637,73K	aa.aa	09:29:59
Sungho Electronics	42.250	44.850	41.650	-8,35%	644,32K	aa.aa	09:29:59
Digital Graphics	2.540	2.635	2.400	+3,46%	24,47K	aa.aa	09:29:59
Welkeeps Hitech	663	691	641	-0,75%	59,93K	aa.aa	09:29:59
Winix	4.905	4.920	4.750	+0,62%	14,31K	aa.aa	09:29:59
Sungwoo Techron Co	2.900	2.935	2.870	-1,19%	16,51K	aa.aa	09:29:59
Daea TI	3.945	4.000	3.900	-4,25%	556,88K	aa.aa	09:29:59
Atec	9.370	9.440	9.260	-1,37%	16,4K	aa.aa	09:29:59
Co Asia Holdings	4.905	5.040	4.750	-4,76%	229,21K	aa.aa	09:29:59
BG T&A Co	2.960	3.035	2.905	-2,63%	151,31K	aa.aa	09:29:59
Seoul Semiconductor	8.910	9.100	8.800	-6,21%	370,62K	aa.aa	09:29:59
Power Logics	4.555	4.650	4.505	-4,21%	195,61K	aa.aa	09:29:59
Yura Tech	7.610	7.700	7.340	+1,20%	18,65K	aa.aa	09:29:59
Intops	16.430	16.800	16.110	-3,01%	36,59K	aa.aa	09:29:59
GigaLane	1.402	1.402	1.118	+29,94%	25,65M	aa.aa	09:29:59
Fine DNC	863	863	817	+29,97%	1,4M	aa.aa	09:29:59
DK UIL	3.780	3.835	3.710	-1,05%	58,21K	aa.aa	09:29:59
CammSys	1.990	2.045	1.932	+2,21%	76,08K	aa.aa	09:29:59
Solid	13.440	13.900	12.590	-4,48%	4,61M	aa.aa	09:29:59
Tovis	15.290	15.490	15.010	-3,23%	49,42K	aa.aa	09:29:59
Interflex	12.560	12.920	12.550	-5,56%	83,78K	aa.aa	09:29:59
Joongang DNM	1.490	1.600	1.366	-3,93%	1,77M	aa.aa	09:29:59
Kortek	9.930	10.080	9.750	-1,68%	29,36K	aa.aa	09:29:59
Amotech	12.750	13.430	12.680	-7,47%	223,98K	aa.aa	09:29:59
I&C Tech	4.465	4.480	4.080	+2,17%	160,98K	aa.aa	09:29:59
FreeMs	7.130	7.420	7.130	-4,68%	20,06K	aa.aa	09:29:59
Korea Computer	5.090	5.150	4.960	-1,55%	57,09K	aa.aa	09:29:59
Elentec	10.240	10.480	10.020	-4,92%	198,44K	aa.aa	09:29:59
VitzroSys	560	565	535	-0,88%	656,42K	aa.aa	09:29:59
Telechips	12.230	12.310	11.980	-2,70%	65,46K	aa.aa	09:29:59
Coweaver	6.630	7.030	6.580	-5,29%	477,32K	aa.aa	09:29:59
Leeno Industrial	98.400	100.800	98.000	-6,20%	468,88K	aa.aa	09:29:59
SPG	106.800	107.600	103.900	-4,04%	131,89K	aa.aa	09:29:59
MiCo Ltd	12.970	13.150	12.920	-4,49%	198,96K	aa.aa	09:29:59
i-Components	5.360	5.700	5.200	-1,29%	69,24K	aa.aa	09:29:59
Ajinextek	7.270	7.680	7.170	-10,02%	833,14K	aa.aa	09:29:59
KH Vatec	12.960	13.280	12.900	-5,54%	234,5K	aa.aa	09:29:59
RFTech	1.639	1.677	1.579	-2,73%	237,66K	aa.aa	09:29:59
LB Semicon	4.175	4.345	4.165	-7,12%	287,94K	aa.aa	09:29:59
TechL	1.710	1.710	1.656	+0,71%	14,93K	aa.aa	09:29:59
Shinsung Delta Tech	55.500	57.900	54.900	-4,31%	81,29K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Uju Electronics	27.400	28.200	27.200	-5,35%	6,33K	aa.aa	09:29:59
Seoho Electric	43.600	44.400	42.900	-1,36%	16,67K	aa.aa	09:29:59
CS	1.215	1.215	890	+29,95%	1,97M	aa.aa	09:29:59
QSI	11.120	11.800	10.750	-6,00%	518,73K	aa.aa	09:29:59
DTC	2.610	2.685	2.600	-2,97%	12,35K	aa.aa	09:29:59
DAP	1.464	1.542	1.356	+3,83%	7,02K	aa.aa	09:29:59
Hana Micron	29.300	29.500	28.550	-5,79%	990,21K	aa.aa	09:29:59
Haatz	4.250	4.265	4.200	-0,93%	31,36K	aa.aa	09:29:59
Sejin TS	2.150	2.245	2.145	-2,71%	9,69K	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
UI Display	1.042	1.059	1.015	-1,70%	46,82K	aa.aa	09:29:59
ESTec	14.770	15.020	14.530	-2,38%	13,72K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	3.080	3.450	2.900	-1,91%	19,96M	aa.aa	09:29:59
Vissem Electronics	7.050	7.390	6.990	-4,60%	234,41K	aa.aa	09:29:59
LMS	5.190	5.190	5.080	0,00%	3,01K	aa.aa	09:29:59
InnoWireless	40.200	42.150	40.000	-6,18%	158,82K	aa.aa	09:29:59
Frtek	2.700	2.790	2.455	+1,50%	282,31K	aa.aa	09:29:59
Duksan Hi Metal	10.450	10.560	10.280	-5,77%	578,8K	aa.aa	09:29:59
Hanyang Digitech	29.650	33.000	29.500	-14,92%	588,1K	aa.aa	09:29:59
Daejoo Electronic Materials	128.300	132.400	122.800	-1,46%	248,16K	aa.aa	09:29:59
KAON Media	6.180	6.400	5.520	+5,46%	548,54K	aa.aa	09:29:59
Kespion	395	414	389	+1,80%	213,31K	aa.aa	09:29:59
Dongyang E&P	27.450	27.750	27.050	-4,02%	21,35K	aa.aa	09:29:59
Jeju Semiconductor	37.050	38.000	36.850	-7,72%	812,64K	aa.aa	09:29:59
ODTech	3.535	4.020	3.460	-2,75%	535,92K	aa.aa	09:29:59
OKins Electronics	19.340	19.990	18.950	-6,57%	436,43K	aa.aa	09:29:59
Sungwoo Electronics	3.040	3.070	2.755	+6,85%	347,62K	aa.aa	09:29:59
Vitzrocell	37.150	38.400	32.500	+6,91%	1,81M	aa.aa	09:29:59
ThinkwareSystems	8.320	8.540	8.240	-2,69%	16,62K	aa.aa	09:29:59
Newflex Tech	5.300	5.480	5.130	-4,50%	150,02K	aa.aa	09:29:59
Pixelplus	6.110	6.370	5.930	-3,63%	8,02K	aa.aa	09:29:59
Ace Technologies	4.200	4.680	3.600	+7,14%	5,5M	aa.aa	09:29:59
EM-Tech	6.600	6.720	6.450	-2,94%	51,51K	aa.aa	09:29:59
S&K Polytec	2.460	2.475	2.360	+2,07%	212,12K	aa.aa	09:29:59
Hanwool Materials Science	2.955	3.110	2.930	-4,98%	163,47K	aa.aa	09:29:59
Sangsin Energy Display Precision	17.800	18.200	17.550	-4,25%	135,25K	aa.aa	09:29:59
Partron	7.940	8.200	7.920	-5,48%	216,66K	aa.aa	09:29:59
Hyunwoo Industrial	3.135	3.140	3.060	-1,42%	95,33K	aa.aa	09:29:59
NC&	870	976	709	+15,85%	8,82M	aa.aa	09:29:59
Bixolon	7.460	7.990	7.460	-2,23%	13,74K	aa.aa	09:29:59
Korea Robot Manufacturing	4.915	5.280	4.855	-1,70%	58,74K	aa.aa	09:29:59
Seowonintech	5.000	5.050	4.980	-2,34%	16,38K	aa.aa	09:29:59
Dongwoon Anatech	30.750	31.550	30.350	+0,33%	251,68K	aa.aa	09:29:59
Chips&Media	16.000	16.270	15.890	-4,99%	68,47K	aa.aa	09:29:59
Suprema HQ	8.050	8.250	8.000	-2,66%	138,4K	aa.aa	09:29:59
Puloon Tech	9.270	9.400	8.960	-2,73%	72,96K	aa.aa	09:29:59
JMT	3.200	3.200	2.850	+8,47%	637,79K	aa.aa	09:29:59
S-Energy	1.567	1.646	1.453	+6,60%	3,28M	aa.aa	09:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09:29:59
S Connect	772	776	750	-1,15%	391,06K	aa.aa	09:29:59
ARoot	1.162	1.176	1.140	-1,36%	40,23K	aa.aa	09:29:59
LDT	2.335	2.380	2.195	+3,09%	53,7K	aa.aa	09:29:59
Winpac	399	415	395	-3,86%	289,16K	aa.aa	09:29:59
Micro Contact Solution	27.400	27.750	25.600	+0,55%	154,45K	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
Worldex Industry & Trading	29.650	30.300	28.100	-1,17%	87,21K	aa.aa	09:29:59
Mobase	4.470	4.920	4.350	-2,51%	708,73K	aa.aa	09:29:59
IM	396	517	373	0,00%	0	aa.aa	09:29:59
Neofidelity	396	404	388	-2,22%	582,04K	aa.aa	09:29:59
S&S Tech	79.600	80.600	78.000	-4,67%	146,9K	aa.aa	09:29:59
Abov Semiconductor	10.760	10.950	10.610	-4,10%	156,49K	aa.aa	09:29:59
Edge Foundry	1.270	1.294	1.245	-2,98%	386,37K	aa.aa	09:29:59
KEM Tech	330	388	287	0,00%	0	aa.aa	09:29:59
Fine Technix	2.240	2.420	2.215	-7,63%	325,52K	aa.aa	09:29:59
Opticis	11.190	11.450	10.350	-0,18%	97,51K	aa.aa	09:29:59
Welcron Kangwon	12.360	12.580	12.190	-3,74%	48,37K	aa.aa	09:29:59
Woori Net	11.860	15.200	11.810	-14,00%	4,42M	aa.aa	09:29:59
CNPlus	297	387	292	-1,66%	8,33M	aa.aa	09:29:59
Imagis	1.290	1.320	1.238	-3,80%	235,44K	aa.aa	09:29:59
Humax	714	725	687	-0,14%	55,58K	aa.aa	09:29:59
Alphachips	14.880	15.500	14.870	-4,37%	10,74K	aa.aa	09:29:59
GnCenergy	31.700	32.100	31.250	-4,52%	45,89K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
SD System	1.725	1.749	1.595	+2,99%	265,79K	aa.aa	09:29:59
WiSoL	6.380	6.860	6.380	-11,39%	171,97K	aa.aa	09:29:59
Anapass	17.210	17.700	16.780	-1,21%	95,69K	aa.aa	09:29:59
Dilli Illustrate	917	919	897	+1,89%	46,23K	aa.aa	09:29:59
EV Advanced Material	1.470	1.495	1.336	-0,34%	462,45K	aa.aa	09:29:59
OE Solutions	36.600	39.400	34.550	-7,92%	1,03M	aa.aa	09:29:59
Intelligent Digital Integrated Security	17.790	18.000	17.510	-0,78%	5,95K	aa.aa	09:29:59
Avatec	10.020	10.180	9.650	-0,89%	12,75K	aa.aa	09:29:59
Wooree E&L	768	784	750	-1,54%	82,93K	aa.aa	09:29:59
Solueta	1.071	1.091	1.032	+1,42%	27,68K	aa.aa	09:29:59
YMC	3.470	3.535	3.440	-1,84%	10,35K	aa.aa	09:29:59
Human Tech	4.065	4.125	3.850	+2,26%	143,84K	aa.aa	09:29:59
Pavonine	2.670	2.700	2.645	-1,29%	43,42K	aa.aa	09:29:59
Shin Hwa Contech	3.500	3.530	3.430	-2,64%	30K	aa.aa	09:29:59
Seojeon Electric Machinery	5.880	5.940	5.580	-2,33%	313,48K	aa.aa	09:29:59
Namuga	16.840	17.170	16.380	-2,26%	49,63K	aa.aa	09:29:59
Ryukil C&S Ltd	2.315	2.370	2.250	-1,49%	93,76K	aa.aa	09:29:59
Oneul E M	4.695	4.810	4.145	+2,40%	542,36K	aa.aa	09:29:59
APact	7.090	7.290	6.920	-6,96%	656,82K	aa.aa	09:29:59
ADTechnology	53.100	54.200	51.500	-8,13%	311,3K	aa.aa	09:29:59
Photon Co	2.000	2.025	1.930	+0,45%	68,23K	aa.aa	09:29:59
Duk San Neolux	50.400	51.400	47.000	-4,91%	263,39K	aa.aa	09:29:59
i3system	91.700	92.300	88.100	-1,71%	26,34K	aa.aa	09:29:59
RoboRobo	6.620	6.830	6.470	-4,75%	126,39K	aa.aa	09:29:59
Inno Instrument	941	1.119	830	+5,14%	24,91M	aa.aa	09:29:59
RFHIC	78.700	81.000	76.200	-4,49%	330,06K	aa.aa	09:29:59
Tiger Elec	28.750	29.550	28.250	-2,04%	23,24K	aa.aa	09:29:59
Simmtech	51.500	52.700	50.100	-8,36%	565,46K	aa.aa	09:29:59
Atec T&	8.860	8.930	8.770	-1,99%	7,72K	aa.aa	09:29:59
HFR Inc	28.350	29.900	26.300	-10,14%	493,99K	aa.aa	09:29:59
Suprema	46.300	47.650	46.050	-5,51%	22,41K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Woori Tech	21.600	22.400	21.200	-7,69%	13,42M	aa.aa	09:29:59
RNT X	1.010	1.258	868	-11,71%	4,23M	aa.aa	09:29:59
RN2 Tech	3.330	3.490	3.195	-1,77%	86,2K	aa.aa	09:29:59
Piolink	9.200	9.450	8.910	-2,65%	26,56K	aa.aa	09:29:59
Linked	354	371	341	-1,39%	79K	aa.aa	09:29:59
PNC Tech	4.670	4.735	4.555	-1,79%	16,61K	aa.aa	09:29:59
Intellian Tech	120.100	123.100	117.300	-6,97%	108,37K	aa.aa	09:29:59
Seojin System	42.000	42.950	40.150	-3,11%	1M	aa.aa	09:29:59
Ubiquoss	15.540	16.730	15.450	-7,83%	492,76K	aa.aa	09:29:59
HanJung Natural	50.700	52.300	50.400	-1,36%	111,89K	aa.aa	09:29:59
Vinatech	111.100	114.300	106.600	-8,26%	79,05K	aa.aa	09:29:59
Elensys	5.700	5.880	5.600	-5,47%	154,96K	aa.aa	09:29:59
INNOX Materials	29.950	30.600	29.800	-6,99%	186,95K	aa.aa	09:29:59
RS Automation	16.250	16.490	15.830	-4,47%	162,08K	aa.aa	09:29:59
Derkwoo Electronics	5.030	5.090	4.975	-3,82%	32,92K	aa.aa	09:29:59
Shin Heung Energy	7.450	7.800	7.050	-0,40%	919,1K	aa.aa	09:29:59
UTI Inc	16.450	16.820	16.000	-4,58%	159,84K	aa.aa	09:29:59
Sangshin Electronics	2.845	2.885	2.830	-1,90%	22,79K	aa.aa	09:29:59
Mecaro	36.600	37.450	33.350	-1,08%	30,06K	aa.aa	09:29:59
Hana Materials	60.000	61.200	57.800	-5,36%	197,62K	aa.aa	09:29:59
Union Community	3.075	3.105	3.025	-2,38%	34,98K	aa.aa	09:29:59
Powernet Technologies Corporation	6.200	6.780	5.270	+18,10%	47,04M	aa.aa	09:29:59
Aloys Inc.	1.463	1.499	1.408	+2,96%	202,29K	aa.aa	09:29:59
Actro	18.590	19.320	17.390	-4,03%	159,81K	aa.aa	09:29:59
Zinitix	813	920	785	-10,86%	665,7K	aa.aa	09:29:59
S-Fuelcell	8.380	8.590	8.150	-3,12%	10,77K	aa.aa	09:29:59
Amogreentech	7.860	8.210	6.960	+9,78%	843,13K	aa.aa	09:29:59
EcoPro BM	203.500	206.000	196.300	+0,49%	404,45K	aa.aa	09:29:59
Pro2000	1.584	1.616	1.574	-3,00%	22,07K	aa.aa	09:29:59
XPerix	3.100	3.125	3.060	-4,02%	239,94K	aa.aa	09:29:59
Se Gyung Hi Tech	4.310	4.355	4.240	-3,15%	58,04K	aa.aa	09:29:59
Mercury	5.760	5.810	5.310	+6,27%	608,87K	aa.aa	09:29:59
DK Tech	18.200	18.860	17.590	-3,50%	406,27K	aa.aa	09:29:59
Il Science Co	5.150	5.330	4.705	+1,38%	1,19M	aa.aa	09:29:59
AFW	980	993	972	-0,10%	17,26K	aa.aa	09:29:59
Carry	531	578	521	-7,97%	485,76K	aa.aa	09:29:59
Ranix Inc	1.897	1.971	1.855	-3,71%	63,3K	aa.aa	09:29:59
Focus HNS	2.200	2.305	2.165	-4,76%	351,68K	aa.aa	09:29:59
Knj	34.400	34.800	33.450	-3,51%	88,38K	aa.aa	09:29:59
Itm Semiconductor	11.370	11.430	10.900	-8,82%	196,65K	aa.aa	09:29:59
DavoLink	1.715	1.762	1.670	+0,88%	574,86K	aa.aa	09:29:59
Korea Advanced Materials	2.875	3.390	2.755	-6,05%	6,39M	aa.aa	09:29:59
Sunam	3.745	3.840	3.645	-1,83%	334,94K	aa.aa	09:29:59
Jntc	16.330	16.970	16.020	-3,77%	97,39K	aa.aa	09:29:59
Seoul Viosys	3.360	3.370	3.205	+0,60%	49,51K	aa.aa	09:29:59
Cap Co	2.690	2.690	2.565	-1,65%	436,57K	aa.aa	09:29:59
Apro	5.090	5.160	4.930	-1,74%	16,13K	aa.aa	09:29:59
Pentastone Electronics	5.080	5.140	4.985	-4,33%	432,95K	aa.aa	09:29:59
Idp	5.100	5.180	5.090	-2,86%	3,24K	aa.aa	09:29:59
Kostecsys	22.050	22.850	21.000	-5,36%	167,12K	aa.aa	09:29:59
Pims	1.890	1.977	1.769	+3,28%	192,38K	aa.aa	09:29:59
Solux	3.755	4.065	3.720	-3,59%	1,25M	aa.aa	09:29:59
Cheil Electric	10.490	10.630	10.050	-1,32%	224,74K	aa.aa	09:29:59
Point Mobile	3.600	3.690	3.325	+5,26%	29,46K	aa.aa	09:29:59
Abko	956	970	933	-0,42%	100,93K	aa.aa	09:29:59
Tlb	66.800	68.900	64.500	-8,62%	268,11K	aa.aa	09:29:59
HiDeep	2.035	2.110	2.000	-3,55%	24,18K	aa.aa	09:29:59
Nanocms Co	4.600	4.970	4.405	+1,77%	115,93K	aa.aa	09:29:59
Genohco	30.800	33.450	30.400	-12,00%	334,3K	aa.aa	09:29:59
Nsys Co	5.790	5.940	5.760	-2,53%	5,97K	aa.aa	09:29:59
SemCNS Co	8.830	8.990	8.670	-5,96%	335,77K	aa.aa	09:29:59
Samyoung S C Co	2.810	2.920	2.775	+0,18%	18,47K	aa.aa	09:29:59
Amosense Co	18.410	18.550	17.190	-4,76%	337,33K	aa.aa	09:29:59
EveryBot	16.050	16.170	15.820	-4,97%	26,06K	aa.aa	09:29:59
LiComm	5.700	6.090	4.765	+11,11%	3,98M	aa.aa	09:29:59
YM Tech	7.230	7.300	7.020	-0,69%	16K	aa.aa	09:29:59
Cu Tech	2.720	2.730	2.640	-0,18%	6,1K	aa.aa	09:29:59
GO Element	6.870	6.950	6.600	-0,43%	28,79K	aa.aa	09:29:59
EGtronics	3.130	3.150	2.935	+0,16%	4,6K	aa.aa	09:29:59
Poongwon Precision	13.210	13.950	12.750	-6,11%	75,83K	aa.aa	09:29:59
BCNC	13.400	14.250	12.830	-7,01%	45,57K	aa.aa	09:29:59
G2Power	10.980	11.080	10.430	-1,88%	431,44K	aa.aa	09:29:59
Gaonchips	61.500	61.500	59.200	-3,91%	67,93K	aa.aa	09:29:59
Bumhan Fuel Cell	27.100	28.450	26.350	-3,73%	30,64K	aa.aa	09:29:59
Nextchip	3.805	3.945	3.725	-4,88%	599,15K	aa.aa	09:29:59
ICH	887	910	829	-0,56%	121,48K	aa.aa	09:29:59
WScope Chungju Plant	13.800	14.450	13.120	+2,30%	1,14M	aa.aa	09:29:59
Fine M Tec	10.040	10.100	9.700	-4,02%	208,42K	aa.aa	09:29:59
TopMaterial	18.020	18.440	16.940	+1,12%	36,12K	aa.aa	09:29:59
TFE	63.000	67.000	61.100	-8,70%	122,27K	aa.aa	09:29:59
Opticore	4.225	4.645	3.955	0,00%	0	aa.aa	09:29:59
Fine Circuit	5.100	5.150	4.925	-0,97%	3,21K	aa.aa	09:29:59
Zaram Tech	49.850	51.400	48.400	-6,47%	131,33K	aa.aa	09:29:59
RaonTech	5.410	5.630	5.340	-5,91%	199,47K	aa.aa	09:29:59
Micro2Nano	11.910	12.150	11.490	-3,64%	35,14K	aa.aa	09:29:59
Truen	7.430	7.570	7.310	-1,85%	13,9K	aa.aa	09:29:59
SensorView	3.035	3.130	2.850	-7,89%	4,01M	aa.aa	09:29:59
ALT	11.000	11.370	10.760	-7,09%	98,39K	aa.aa	09:29:59
Sigetronics	4.745	5.080	4.405	+0,64%	192K	aa.aa	09:29:59
Fadu	49.900	51.800	49.000	-4,77%	722,92K	aa.aa	09:29:59
Cots Technology	18.070	18.340	17.820	-2,59%	46,97K	aa.aa	09:29:59
Qualitas Semiconductor	14.920	15.210	14.190	-3,56%	388,42K	aa.aa	09:29:59
Sawnics	3.590	4.290	3.560	-11,25%	2,56M	aa.aa	09:29:59
Megatouch	4.170	4.240	4.065	-1,18%	99,06K	aa.aa	09:29:59
AsicLand	27.600	28.700	26.550	+1,47%	54,42K	aa.aa	09:29:59
Green Resource	15.720	16.280	15.000	+2,01%	2,84M	aa.aa	09:29:59
Atum	5.170	5.190	4.910	+1,57%	33,45K	aa.aa	09:29:59
LS Materials	18.350	18.950	18.230	-4,03%	1,34M	aa.aa	09:29:59
Sapien Semiconductors	30.500	32.000	29.800	-7,15%	51,67K	aa.aa	09:29:59
Korchip	17.700	18.750	17.310	-7,33%	68,75K	aa.aa	09:29:59
ICTK	14.080	15.010	14.080	-8,27%	399,04K	aa.aa	09:29:59
Higen RNM	35.800	36.500	34.800	-5,29%	119,19K	aa.aa	09:29:59
Iron Device	3.330	3.460	3.310	-5,13%	97,4K	aa.aa	09:29:59
Sungwoo	12.410	12.590	12.030	-1,74%	54,45K	aa.aa	09:29:59
Wavice	17.980	18.630	17.760	-5,17%	99,08K	aa.aa	09:29:59
H S High Tech	14.860	15.330	14.630	-3,51%	25,71K	aa.aa	09:29:59
Top Run Total Solution	3.575	3.655	3.510	-2,59%	27,71K	aa.aa	09:29:59

BİST 100

12.644,79

-53,39

-0,42%

DAX

22.471,68

+156,44

+0,70%

Dow Jones

45.448,03

+281,39

+0,62%

US 500

6.383,30

+14,6

+0,23%

Nikkei 225

51.885,85

-1.487,22

-2,79%

FTSE 100

10.109,00

+141,65

+1,42%

Dolar Endeksi

100,44

+0,458

+0,46%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,960	-%1,67	390,29Mln
Luxera Gayrimenkul Yatrm	18,27	-%10,00	271,71Mln
Akbank T.A.Ş	65,60	-%1,94	89,97Mln
Tüpraş	247,20	+%2,79	34,90Mln
THY	289,25	-%1,62	27,71Mln
Koç Holding	194,00	+%0,73	23,74Mln
Aselsan	322,25	-%2,57	17,19Mln

İsim	Son Fiyat	Fark %	Hac.
Mia Teknoloji	41,36	+%10,00	43,30Mln
Empa Elektronik Sanayi	49,50	+%10,00	22,39Mln
Işık Plastik	16,06	+%10,00	95,99Mln
Kiler Holding	117,70	+%10,00	7,96Mln
Gentaş	8,140	+%10,00	24,39Mln
Aksa Enerji Üretim	78,750	+%9,99	14,77Mln
Akfen Yenilenebilir Enerji	21,36	+%9,99	10,17Mln

İsim	Son Fiyat	Fark %	Hac.
Big Medya Teknoloji AS	308,250	-%10,00	2,23Mln
Luxera Gayrimenkul Yatrm	18,27	-%10,00	271,71Mln
Fuzul Gayrimenkul	15,17	-%9,97	59,27Mln
Koleksiyon Mobilya	8,93	-%9,80	13,64Mln
Escort	4,28	-%8,94	61,48Mln
Pasifik GYO	2,52	-%8,70	273,67Mln
Kızılbük GYO	3,10	-%7,19	46,66Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	75,60	+%9,96	17,91Mln
Tüpraş	247,20	+%2,79	34,90Mln
Aselsan	322,00	-%2,65	17,15Mln
THY	289,00	-%1,70	27,70Mln
Tera Yatırım Menkul Değerler	349,75	+%2,57	4,84Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa A	5,24	+74,48%	9,14
Aaaaaaaaa Aaaaa	5,24	+74,48%	9,14
Aaa Aa Aaaa	230,30	+61,59%	372,14
Aaaaaaaaaaa	230,30	+61,59%	372,14
A Aaaaaaaaaaaa Aaaa	402.000,00	+59,25%	640.184,99
Aaa Aaaa Aaaaaaaa	402.000,00	+59,25%	640.184,99
A Aaa Aaaaaaaaa	12,96	+52,36%	19,75

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa A	5,24	+74,48%	9,14
Aaaaaaaaa Aaaaa	5,24	+74,48%	9,14
Aaa Aa Aaaa	230,30	+61,59%	372,14
Aaaaaaaaaaa	230,30	+61,59%	372,14
A Aaaaaaaaaaaa Aaaa	402.000,00	+59,25%	640.184,99
Aaa Aaaa Aaaaaaaa	402.000,00	+59,25%	640.184,99
A Aaa Aaaaaaaaa	12,96	+52,36%	19,75

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8280.0%

BİST 100

+1291.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8292.0%

BİST 100

+1291.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1010.1%

S&P 500

+346.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+741.9%

Dow Jones Industrial Average

+244.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2837.8%

S&P 500

+346.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+792.7%

S&P Midcap 400

+224.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1186.9%

S&P 500 Pure Value

+209.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+409.6%

S&P 500 Pure Value

+150.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+541.2%

S&P/BMV IPC

+54.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+975.2%

Bovespa

+263.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+785.6%

FTSE Italia All Share

+126.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+421.4%

DAX

+127.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+606.3%

Tadawul Borsası

+31.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+658.3%

KOSPI

+166.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.2%

S&P/BMV IPC

+54.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Bileşenler

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon