Reklam

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Döviz KRW

1.731,37

-19,36(-1,11%)

Gerçek zamanlı Veriler·03:42:40

Gün Aralığı

1.730,78

1.745,01

52 Hafta

1.147,52

2.646,71

Reklam

KOSDAQ Electric Electronics Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Electric Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Taihan Fiberoptics	16.950	17.200	16.760	-1,91%	1,03M	aa.aa	03:22:37
Kocom	2.900	2.955	2.880	-1,36%	2,12K	aa.aa	03:22:29
Interm	1.060	1.069	1.054	+0,47%	6,4K	aa.aa	03:19:05
HLB Innovation	17.080	19.080	16.420	-13,21%	749,95K	aa.aa	03:22:37
Synopex	3.705	3.780	3.685	-1,98%	75,87K	aa.aa	03:22:40
DHAutoware	3.300	3.300	3.255	+0,30%	161	aa.aa	03:21:58
Seoul Electronics & Telecom	1.862	1.891	1.830	+1,31%	29,56K	aa.aa	03:22:37
Kwangmu	1.395	1.419	1.387	-0,36%	4,25K	aa.aa	03:21:50
KMW	18.410	18.890	18.300	-2,54%	45,8K	aa.aa	03:22:38
TJ Media	3.800	3.800	3.750	+0,26%	2,21K	aa.aa	03:19:46
Fidelix	7.460	7.500	6.970	+6,42%	271,42K	aa.aa	03:22:41
Samjin	2.945	2.995	2.940	-0,67%	1,61K	aa.aa	03:07:46
DongilTechnology	2.515	2.525	2.345	+5,89%	14,14K	aa.aa	03:22:33
Cheryong Electric	47.250	47.800	47.000	-0,53%	6,86K	aa.aa	03:22:33
MK Electron	16.430	16.650	16.170	+0,61%	89,43K	aa.aa	03:22:39
Signetics	2.730	2.800	2.715	-3,02%	45,05K	aa.aa	03:22:37
Moatech	2.495	2.495	2.480	-0,20%	193	aa.aa	03:21:29
Bluecom	4.865	4.875	4.720	+0,62%	927	aa.aa	03:21:54
Nepes	27.050	27.950	26.950	0,00%	0	aa.aa	28/09
Kisan Telecom	2.415	2.455	2.380	-0,21%	16,6K	aa.aa	03:20:39
ABCO Electronics	7.350	7.400	7.260	0,00%	6,17K	aa.aa	03:21:49
HMNEX	2.695	2.740	2.685	-0,74%	11,92K	aa.aa	03:21:30
SFA Semicon	10.540	10.770	10.410	-0,28%	593,81K	aa.aa	03:22:36
Simmtech Holdings	4.675	4.740	4.560	-0,32%	40,86K	aa.aa	03:22:36
Inzi Display	694	700	692	-1,56%	424	aa.aa	03:17:17
Lumens	689	741	680	0,00%	0	aa.aa	28/09
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	28/09
Fine Semitech	30.400	30.450	29.950	+0,16%	13,99K	aa.aa	03:22:36
Paseco	6.600	6.620	6.530	-0,30%	3,51K	aa.aa	03:22:36
Samji Electronics	31.200	31.500	31.100	-0,48%	6,23K	aa.aa	03:22:01
Elcomtec	2.675	2.710	2.665	+0,38%	377	aa.aa	03:22:18
BioSmart	2.770	2.815	2.740	-1,42%	16,35K	aa.aa	03:21:46
IA	3.285	3.345	3.140	+4,12%	23,43K	aa.aa	28/09
Finedigital	3.000	3.025	3.000	0,00%	1,58K	aa.aa	03:20:09
Hyundai Telecom	8.220	8.410	8.210	-2,26%	2,54K	aa.aa	03:22:11
Dasan Networks	2.500	2.545	2.490	-1,96%	11,89K	aa.aa	03:22:31
SCD	997	1.009	996	-0,99%	14,65K	aa.aa	03:22:14
Seronics	11.610	11.730	11.520	-3,81%	602	aa.aa	03:22:02
Paru	1.246	1.267	1.241	-0,16%	5,78K	aa.aa	03:18:12
Sungho Electronics	24.800	25.150	24.350	-0,60%	337,78K	aa.aa	03:22:37
Digital Graphics	2.305	2.340	2.295	-1,50%	548	aa.aa	03:21:08
Welkeeps Hitech	1.729	1.729	1.684	0,00%	3,31K	aa.aa	03:20:11
Winix	2.720	2.820	2.700	-2,33%	9,1K	aa.aa	03:22:31
Sungwoo Techron Co	2.725	2.750	2.700	+0,93%	315	aa.aa	03:16:47
Daea TI	2.995	3.060	2.975	-2,28%	93,35K	aa.aa	03:22:37
Atec	8.480	8.510	8.410	-0,59%	837	aa.aa	03:20:28
Co Asia Holdings	3.480	3.530	3.440	-0,14%	1,24K	aa.aa	03:22:09
BG T&A Co	2.280	2.305	2.280	-0,22%	154	aa.aa	03:21:47
Seoul Semiconductor	10.260	10.270	9.990	+0,39%	25,87K	aa.aa	03:22:26
Power Logics	3.060	3.125	3.055	-2,24%	9,08K	aa.aa	03:22:37
Yura Tech	6.150	6.210	6.030	0,00%	0	aa.aa	28/09
Intops	18.110	18.180	18.090	-0,33%	3,36K	aa.aa	03:22:35
GigaLane	9.570	9.710	9.510	-1,34%	28,13K	aa.aa	03:22:22
Fine DNC	2.940	3.080	2.795	+5,19%	1,65K	aa.aa	03:14:53
DK UIL	3.705	3.735	3.700	-0,27%	769	aa.aa	03:22:22
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	28/09
Solid	9.390	9.510	9.340	-1,68%	116,66K	aa.aa	03:22:31
Tovis	11.880	11.880	11.650	0,00%	110	aa.aa	03:13:43
Interflex	7.060	7.250	7.000	-2,35%	43,85K	aa.aa	03:22:37
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	28/09
Kortek	10.450	10.480	10.420	-0,29%	71	aa.aa	03:12:02
Amotech	19.260	19.690	18.680	+1,05%	109,1K	aa.aa	03:22:40
I&C Tech	7.760	7.860	7.460	+1,84%	19,2K	aa.aa	03:22:34
FreeMs	8.940	9.290	8.810	-3,87%	2,2K	aa.aa	03:20:09
Korea Computer	4.425	4.425	4.395	-0,34%	826	aa.aa	03:22:18
Elentec	6.680	6.770	6.640	-1,33%	3,36K	aa.aa	03:22:29
VitzroSys	1.699	1.704	1.680	+0,53%	1,14K	aa.aa	03:14:31
Telechips	10.010	10.130	9.970	-1,18%	5,79K	aa.aa	03:22:34
Coweaver	6.130	6.340	6.120	-3,62%	34,27K	aa.aa	03:22:33
Leeno Industrial	72.400	73.300	71.300	+1,69%	91,77K	aa.aa	03:22:34
SPG	97.500	99.500	97.300	+0,52%	30,76K	aa.aa	03:22:40
MiCo Ltd	21.100	21.550	21.000	-3,21%	76,77K	aa.aa	03:22:37
i-Components	6.790	6.840	6.750	-2,02%	2,21K	aa.aa	03:22:30
Ajinextek	7.500	7.630	7.410	-0,13%	57,66K	aa.aa	03:22:35
KH Vatec	10.930	10.970	10.850	-0,46%	3,04K	aa.aa	03:19:25
RFTech	7.200	7.260	7.160	-4,64%	3,98K	aa.aa	03:18:06
LB Semicon	4.440	4.480	4.335	+0,23%	40,22K	aa.aa	03:22:36
TechL	1.480	1.523	1.480	-1,33%	305	aa.aa	03:08:55
Shinsung Delta Tech	30.250	31.050	30.100	-3,66%	23,39K	aa.aa	03:22:36
Samyung ENC	764	971	745	0,00%	0	aa.aa	28/09
Uju Electronics	25.950	26.700	25.800	-2,44%	2,46K	aa.aa	03:20:39
Seoho Electric	44.900	45.100	44.700	-0,77%	834	aa.aa	03:19:57
CS	905	970	823	+6,60%	57,17K	aa.aa	03:21:32
QSI	8.080	8.320	8.010	-2,42%	6,84K	aa.aa	03:21:00
DTC	3.215	3.260	3.150	-1,98%	1,06K	aa.aa	03:21:00
DAP	1.800	1.800	1.720	0,00%	0	aa.aa	28/09
Hana Micron	45.875	46.600	45.250	-0,16%	187,85K	aa.aa	03:22:37
Haatz	3.465	3.465	3.415	+1,02%	354	aa.aa	03:15:01
Sejin TS	999	999	999	-36,37%	23,86K	aa.aa	03:00:02
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	28/09
Cellfie Global	778	828	753	0,00%	0	aa.aa	28/09
UI Display	1.176	1.200	1.128	-1,34%	8,28K	aa.aa	03:17:03
ESTec	13.220	13.290	13.220	-0,53%	376	aa.aa	03:22:03
Lightron Fiber-Optic Devices	3.912	4.000	3.870	-2,08%	518,58K	aa.aa	03:19:01
Vissem Electronics	13.390	13.720	13.310	-2,97%	117,13K	aa.aa	03:22:35
LMS	5.060	5.060	5.060	-2,88%	85	aa.aa	03:00:14
LIG Accuver	31.600	31.950	31.450	-2,02%	5,62K	aa.aa	03:22:33
Frtek	2.560	2.585	2.525	-0,58%	1,83K	aa.aa	03:21:46
Duksan Hi Metal	13.430	13.690	12.680	+4,27%	240,85K	aa.aa	03:22:36
Hanyang Digitech	26.850	27.150	25.900	-0,56%	41,5K	aa.aa	03:22:32
Daejoo Electronic Materials	90.200	90.900	88.600	-2,80%	25,49K	aa.aa	03:22:28
KAON Media	4.335	4.480	4.320	-2,14%	7,97K	aa.aa	03:21:59
Kespion	1.343	1.352	1.205	+5,42%	4,14K	aa.aa	03:22:38
Dongyang E&P	16.820	16.980	16.780	-0,71%	1,2K	aa.aa	03:22:10
Jeju Semiconductor	75.500	75.800	74.100	+1,21%	91,22K	aa.aa	03:22:37
ODTech	2.930	2.950	2.870	0,00%	0	aa.aa	28/09
OKins Electronics	25.050	25.700	24.700	-0,20%	47,69K	aa.aa	03:22:38
Sungwoo Electronics	2.335	2.400	2.330	-1,06%	3,43K	aa.aa	03:22:15
Vitzrocell	28.100	28.750	28.000	-2,26%	20,14K	aa.aa	03:22:37
ThinkwareSystems	6.590	6.680	6.590	-0,45%	14	aa.aa	03:18:05
Newflex Tech	3.600	3.645	3.360	+3,45%	315,35K	aa.aa	03:22:37
Pixelplus	3.850	3.980	3.850	-2,28%	478	aa.aa	03:20:55
Ace Technologies	2.135	2.160	2.125	+0,23%	15,71K	aa.aa	03:21:34
EM-Tech	5.330	5.490	5.300	-2,56%	3,48K	aa.aa	03:20:34
S&K Polytec	2.620	2.630	2.605	+0,58%	2,6K	aa.aa	03:22:11
Hanwool Materials Science	3.075	3.200	3.065	-1,76%	57,4K	aa.aa	03:22:13
Sangsin Energy Display Precision	20.900	21.250	20.750	-1,88%	6,57K	aa.aa	03:22:17
Partron	5.180	5.230	5.170	-1,52%	3,71K	aa.aa	03:22:29
Hyunwoo Industrial	2.555	2.560	2.515	-0,20%	11,9K	aa.aa	03:22:26
NC&	3.095	3.435	3.000	-10,03%	63,12K	aa.aa	03:21:53
Bixolon	8.310	8.470	8.270	-0,84%	342	aa.aa	03:21:28
Korea Robot Manufacturing	4.655	4.670	4.630	-0,64%	1,45K	aa.aa	03:21:55
Seowonintech	4.820	4.860	4.805	-0,62%	970	aa.aa	03:19:04
Dongwoon Anatech	26.900	27.100	26.800	-1,28%	5,7K	aa.aa	03:22:10
Chips&Media	12.230	12.250	12.020	-2,70%	27,9K	aa.aa	03:22:14
Suprema HQ	12.960	12.970	12.820	-0,08%	1,2K	aa.aa	03:20:35
Puloon Tech	6.080	6.200	6.050	-0,33%	5,01K	aa.aa	03:21:49
JMT	2.680	2.695	2.670	-0,74%	2,73K	aa.aa	03:21:10
S-Energy	570	575	542	+0,35%	20,16K	aa.aa	03:21:49
S Connect	1.737	1.739	1.717	+0,81%	5,4K	aa.aa	03:17:06
ARoot	6.500	6.500	6.500	0,00%	17	aa.aa	03:22:04
LDT	2.255	2.275	2.245	-0,88%	2,18K	aa.aa	03:18:16
Winpac	2.405	2.425	2.325	+2,34%	14,15K	aa.aa	03:21:29
Micro Contact Solution	57.800	58.700	57.500	-1,53%	8,14K	aa.aa	03:22:29
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	28/09
Worldex Industry & Trading	30.450	30.450	30.000	+0,66%	1,37K	aa.aa	03:20:01
Mobase	3.555	3.595	3.525	-0,70%	1,03K	aa.aa	03:22:27
Neofidelity	1.585	1.650	1.585	-4,80%	17,78K	aa.aa	03:18:38
S&S Tech	43.150	43.400	42.700	+0,35%	23,19K	aa.aa	03:22:39
Abov Semiconductor	7.660	7.700	7.320	-0,26%	9,71K	aa.aa	03:22:18
Edge Foundry	1.623	1.640	1.614	+0,06%	2,09K	aa.aa	03:22:02
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	28/09
Fine Technix	1.308	1.315	1.277	+1,47%	1,99K	aa.aa	03:21:41
Opticis	9.280	9.750	9.220	-3,13%	27,96K	aa.aa	28/09
Welcron Kangwon	8.220	8.360	8.220	-1,67%	8,2K	aa.aa	03:21:58
Woori Net	11.790	12.160	11.720	-2,64%	259,93K	aa.aa	03:22:40
CNPlus	2.805	2.845	2.805	-2,60%	534	aa.aa	03:21:39
Imagis	1.621	1.626	1.616	-1,34%	2,66K	aa.aa	03:20:13
Humax	5.440	5.610	5.320	-0,18%	962	aa.aa	03:14:43
Alphachips	10.420	10.610	10.410	-2,43%	2,59K	aa.aa	03:22:18
GnCenergy	55.500	56.600	53.100	+0,36%	56,64K	aa.aa	03:22:37
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	28/09
SD System	2.730	2.760	2.715	0,00%	327	aa.aa	03:22:39
WiSoL	6.620	6.660	6.560	0,00%	2,61K	aa.aa	03:22:21
Anapass	13.050	13.200	13.050	-0,99%	675	aa.aa	03:19:50
Dilli Illustrate	4.135	4.135	4.135	-1,19%	1K	aa.aa	03:22:38
EV Advanced Material	766	872	742	0,00%	0	aa.aa	28/09
OE Solutions	27.550	27.850	26.850	-0,54%	24,56K	aa.aa	03:22:31
Intelligent Digital Integrated Security	15.750	15.970	15.740	-1,19%	19	aa.aa	03:18:16
Avatec	12.140	12.200	11.550	+4,21%	23,05K	aa.aa	03:22:29
Wooree E&L	3.150	3.165	3.115	-0,94%	116	aa.aa	03:12:12
Solueta	9.310	9.670	9.230	-4,81%	487	aa.aa	03:18:52
YMC	3.440	3.445	3.365	+0,88%	13,04K	aa.aa	03:21:54
Agos	2.310	2.340	2.260	0,00%	869	aa.aa	03:21:05
Pavonine	2.135	2.145	2.115	-0,47%	530	aa.aa	03:17:24
Shin Hwa Contech	2.885	2.985	2.775	+1,41%	281	aa.aa	03:17:14
Seojeon Electric Machinery	4.755	4.935	4.755	-3,74%	22,64K	aa.aa	03:22:39
Namuga	15.720	15.950	15.680	+0,58%	11,67K	aa.aa	03:22:33
Ryukil C&S Ltd	1.743	1.791	1.743	-2,30%	9,29K	aa.aa	03:20:42
Oneul E M	3.695	3.715	3.560	+1,65%	4,88K	aa.aa	03:21:20
APact	7.770	7.900	7.720	-0,26%	87,89K	aa.aa	03:22:32
ADTechnology	26.800	26.850	26.350	-0,37%	3,98K	aa.aa	03:22:25
Photon Co	2.755	2.875	2.745	-2,30%	23,19K	aa.aa	03:22:37
Duk San Neolux	29.000	29.300	28.800	-0,34%	6,53K	aa.aa	03:22:39
i3system	64.800	66.400	64.700	-3,14%	2K	aa.aa	03:22:40
RoboRobo	4.015	4.075	3.990	-1,47%	10,79K	aa.aa	03:22:13
Inno Instrument	658	675	653	-3,24%	90,11K	aa.aa	03:22:11
RFHIC	56.400	57.500	55.900	-1,57%	42,14K	aa.aa	03:22:37
Tiger Elec	83.400	83.400	80.700	+0,60%	1,82K	aa.aa	03:22:32
Simmtech	148.900	153.500	147.000	+1,15%	122,63K	aa.aa	03:22:38
Atec T&	8.510	8.510	8.370	+0,71%	135	aa.aa	03:12:34
HFR Inc	13.490	13.590	13.380	-1,03%	11,57K	aa.aa	03:22:09
Suprema	56.400	56.800	56.000	+1,62%	1,1K	aa.aa	03:07:30
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	28/09
Woori Tech	12.290	12.520	12.200	-3,30%	398,02K	aa.aa	03:22:36
MSDI	3.500	3.575	3.330	+2,94%	75,69K	aa.aa	03:22:27
RN2 Tech	1.996	2.020	1.985	-1,19%	3,89K	aa.aa	03:22:37
Piolink	8.390	8.480	8.250	-0,36%	1,75K	aa.aa	03:17:44
Linked	1.965	1.996	1.900	+0,31%	5,6K	aa.aa	03:19:49
PNC Tech	3.355	3.395	3.305	-0,15%	792	aa.aa	03:21:11
Intellian Tech	65.600	67.500	65.000	-2,53%	4,92K	aa.aa	03:22:17
Seojin System	36.400	36.800	35.100	+1,39%	248,33K	aa.aa	03:22:39
Ubiquoss	11.290	11.360	11.240	-0,96%	3K	aa.aa	03:22:39
HanJung Natural	40.050	40.700	39.650	-1,48%	5,82K	aa.aa	03:22:30
Vinatech	83.600	83.600	80.600	-0,24%	12,36K	aa.aa	03:22:34
Elensys	5.600	5.780	5.570	-2,10%	161,79K	aa.aa	28/09
INNOX Materials	21.000	21.150	20.900	-0,71%	7,22K	aa.aa	03:22:36
RS Automation	10.240	10.530	10.240	-1,92%	3,34K	aa.aa	03:21:47
Derkwoo Electronics	3.360	3.460	3.335	-0,88%	166	aa.aa	03:22:37
Shin Heung Energy	5.430	5.520	5.380	-2,34%	8,6K	aa.aa	03:22:22
UTI Inc	2.300	2.395	2.290	-1,50%	5,02K	aa.aa	03:20:12
Sangshin Electronics	2.540	2.545	2.500	0,00%	7,08K	aa.aa	03:22:29
Mecaro	40.400	40.650	39.250	-0,98%	366	aa.aa	03:22:22
Hana Materials	57.500	57.600	56.500	+0,88%	10,33K	aa.aa	03:22:34
Union Community	2.780	2.820	2.755	-0,18%	134	aa.aa	03:19:23
Powernet Technologies Corporation	3.650	3.735	3.650	-1,22%	17,89K	aa.aa	03:22:27
Atlas Link	3.950	4.235	3.905	-6,73%	1,98K	aa.aa	03:22:14
Actro	11.310	11.600	11.150	-4,40%	11,62K	aa.aa	03:22:20
Zinitix	1.395	1.422	1.378	-2,04%	705	aa.aa	03:22:06
S-Fuelcell	4.020	4.100	3.990	-1,35%	1,66K	aa.aa	03:20:45
Amogreentech	6.150	6.230	6.110	-0,81%	10,03K	aa.aa	03:22:10
EcoPro BM	107.100	110.100	106.500	-3,77%	71,77K	aa.aa	03:22:37
Pro2000	1.645	1.692	1.644	-1,73%	16,2K	aa.aa	03:21:40
XPerix	2.615	2.615	2.520	+1,16%	8,97K	aa.aa	03:22:18
Se Gyung Hi Tech	4.180	4.210	4.155	+0,48%	3,86K	aa.aa	03:22:17
Mercury	4.665	4.860	4.600	-4,50%	104,73K	aa.aa	03:22:24
DK Tech	22.550	22.750	22.250	+1,81%	28,79K	aa.aa	03:22:33
Il Science Co	5.690	5.860	5.660	-1,39%	10,81K	aa.aa	03:22:06
AFW	69	69	69	-9,21%	288,37K	aa.aa	03:00:06
Carry	468	565	440	0,00%	0	aa.aa	28/09
Ranix Inc	1.422	1.447	1.403	+0,21%	957	aa.aa	03:22:02
Focus HNS	2.025	2.175	2.020	-1,94%	746	aa.aa	03:21:19
Knj	29.150	29.350	28.900	-0,17%	3,01K	aa.aa	03:22:14
Itm Semiconductor	8.040	8.090	8.030	-0,99%	188	aa.aa	03:18:08
DavoLink	928	957	900	+0,43%	5,59K	aa.aa	03:20:38
Korea Advanced Materials	2.970	2.995	2.885	-0,67%	220,74K	aa.aa	03:22:37
Sunam	3.040	3.080	3.010	-0,16%	15,71K	aa.aa	03:22:20
Jntc	23.200	23.550	22.900	+1,09%	98,5K	aa.aa	03:22:35
Seoul Viosys	7.600	8.090	7.510	-5,12%	185,47K	aa.aa	28/09
Cap Co	2.110	2.115	2.075	0,00%	94,74K	aa.aa	28/09
Apro	4.605	4.740	4.600	-2,02%	1,89K	aa.aa	03:21:47
Pentastone Electronics	8.800	8.930	8.650	+0,11%	143,81K	aa.aa	03:22:30
Idp	5.280	5.440	5.280	-1,49%	112	aa.aa	03:13:19
Kostecsys	20.350	20.550	20.000	-0,49%	5,92K	aa.aa	03:22:36
Pims	861	870	840	+0,23%	47,3K	aa.aa	28/09
AriBio Holdings	3.935	4.020	3.895	-1,38%	147,32K	aa.aa	03:22:35
Cheil Electric	7.570	7.650	7.530	-1,05%	10,85K	aa.aa	03:22:22
Point Mobile	2.565	2.600	2.500	-1,35%	1,01K	aa.aa	03:09:09
Abko	930	932	925	-0,11%	530	aa.aa	03:20:01
Tlb	45.100	45.250	43.950	+3,20%	83K	aa.aa	03:22:38
HiDeep	1.280	1.280	1.230	+0,87%	3,77K	aa.aa	03:19:45
Nanocms Co	4.115	4.185	4.070	+0,49%	413	aa.aa	03:15:17
Genohco	12.880	13.100	12.860	-1,68%	1,7K	aa.aa	03:21:36
Nsys Co	5.090	5.100	5.000	+1,19%	25	aa.aa	03:16:24
SemCNS Co	19.150	19.180	18.220	+3,23%	118,97K	aa.aa	03:22:36
Samyoung S C Co	3.640	3.645	3.600	+0,69%	1,88K	aa.aa	03:18:43
Amosense Co	7.240	7.270	7.060	-1,63%	25,99K	aa.aa	03:22:00
EveryBot	13.480	13.640	13.420	+0,22%	3,65K	aa.aa	03:22:40
LiComm	5.120	5.170	5.060	-0,19%	24,62K	aa.aa	03:22:40
YM Tech	5.170	5.230	5.130	-1,15%	268	aa.aa	03:18:52
Cu Tech	2.865	2.885	2.865	-0,87%	111	aa.aa	03:21:47
GO Element	8.270	8.400	8.220	-0,12%	531	aa.aa	03:22:37
EGtronics	2.770	2.770	2.560	+2,78%	197	aa.aa	03:02:47
Poongwon Precision	3.050	3.190	3.025	-4,54%	17,01K	aa.aa	03:22:18
BCNC	10.320	10.500	10.220	-1,71%	1,07K	aa.aa	03:20:36
G2Power	9.670	9.920	9.580	-2,72%	74,97K	aa.aa	03:22:20
Gaonchips	45.400	45.600	44.650	-0,22%	12,94K	aa.aa	03:22:41
Bumhan Fuel Cell	23.000	23.450	22.850	-4,37%	12,48K	aa.aa	03:22:03
Nextchip	2.285	2.295	2.255	-0,65%	28,73K	aa.aa	03:21:40
ICH	956	966	910	0,00%	0	aa.aa	28/09
WScope Chungju Plant	9.800	10.240	9.730	-3,07%	29,41K	aa.aa	03:22:14
Fine M Tec	8.760	8.950	8.730	+0,11%	68,12K	aa.aa	03:22:22
TopMaterial	9.130	9.300	9.100	-1,83%	2,4K	aa.aa	03:22:31
TFE	63.600	64.300	62.600	0,00%	3,81K	aa.aa	03:22:40
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	28/09
Fine Circuit	2.630	2.640	2.625	+0,77%	284	aa.aa	03:20:50
Zaram Tech	15.960	16.100	15.800	-0,87%	3,13K	aa.aa	03:21:37
RaonTech	4.395	4.480	4.065	+6,42%	330,88K	aa.aa	28/09
Micro2Nano	8.620	8.700	8.540	-1,15%	4,33K	aa.aa	03:21:28
Truen	6.450	6.600	6.450	-1,23%	1,88K	aa.aa	03:19:11
SensorView	1.717	1.820	1.715	-5,66%	597,85K	aa.aa	03:13:21
ALT	13.300	13.350	13.100	+1,06%	3,25K	aa.aa	03:22:36
Sigetronics	3.185	3.225	3.125	-0,16%	6,1K	aa.aa	03:21:05
Fadu	82.000	83.200	79.700	+1,36%	61,05K	aa.aa	03:22:35
Cots Technology	10.820	10.850	10.770	-0,55%	422	aa.aa	03:22:41
Qualitas Semiconductor	10.550	10.600	10.430	-0,19%	6,87K	aa.aa	03:22:02
Sawnics	3.135	3.200	3.095	-0,16%	16,32K	aa.aa	03:22:03
Megatouch	10.100	10.210	9.780	+0,40%	71,94K	aa.aa	03:22:35
AsicLand	21.300	21.550	21.200	-1,62%	1,22K	aa.aa	03:20:43
Green Resource	7.130	7.180	7.100	-0,14%	5,31K	aa.aa	03:20:25
Atum	5.070	5.340	5.070	-0,78%	29,11K	aa.aa	03:22:35
LS Materials	12.780	13.020	12.710	-2,29%	95,32K	aa.aa	03:22:41
Sapien Semiconductors	39.100	39.100	38.450	+0,64%	1,27K	aa.aa	03:21:40
Korchip	23.600	24.250	22.050	+6,07%	203,98K	aa.aa	03:22:41
ICTK	25.400	26.500	24.850	-3,97%	308,81K	aa.aa	03:22:38
Higen RNM	29.550	30.450	28.500	0,00%	0	aa.aa	28/09
Iron Device	1.654	1.679	1.654	-1,43%	892	aa.aa	03:21:12
Sungwoo	7.500	7.600	7.500	-1,32%	259	aa.aa	03:21:59
Wavice	8.000	8.130	8.000	-1,60%	8,7K	aa.aa	03:22:23
H S High Tech	10.880	11.270	10.840	-0,64%	608	aa.aa	03:21:26
Top Run Total Solution	2.975	2.995	2.970	+0,85%	273	aa.aa	03:22:41

BİST 100

12.592,76

-306,59

-2,38%

DAX

25.374,42

-34,22

-0,13%

Dow Jones

51.481,51

-347,11

-0,67%

US 500

7.682,00

-1,9

-0,03%

Nikkei 225

65.503,00

-374,62

-0,57%

FTSE 100

10.684,88

-10,37

-0,10%

Dolar Endeksi

100,977

+0,267

+0,27%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	367,25	-%1,34	24,90Mln
THY	287,00	-%1,29	28,59Mln
Akbank T.A.Ş	70,10	-%1,13	115,64Mln
Tüpraş	398,25	-%1,91	17,66Mln
SASA Polyester	1,880	-%9,62	3,34Mlr
Türkiye İş Bankası	12,960	-%0,84	459,13Mln
Koç Holding	214,00	-%1,15	20,63Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	0,88	+%10,00	16,42B
Hedef Portfoy Yonetimi AS	95,34	+%9,99	15,00
Hedef Portfoy Yonetimi AS	377,10	+%9,97	1,00
Citlekci Magazacilik Gida AS	112,50	+%9,97	3,46Mln
Etiler Gıda	7,400	+%9,96	27,52Mln
Euro Trend YO	11,060	+%9,94	1,35Mln
Bulls Girisim Sermayesi Yatirim	15,05	+%9,93	11,98Mln

İsim	Son Fiyat	Fark %	Hac.
Ditaş Doğan	9,360	-%10,00	2,88Mln
Hürriyet Gazete	5,400	-%10,00	7,53Mln
Datagate	61,200	-%10,00	450,15B
Selçuk Ecza Deposu	113,400	-%10,00	9,45B
Euro Yatırım	7,380	-%10,00	313,56B
Akın Tekstil A.Ş.	82,350	-%10,00	15,61B
Ral Yatırım	105,300	-%10,00	4,77B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	235,20	-%9,97	885,09B
Katılımevim Tasarruf	11,85	-%9,95	3,02Mln
SASA Polyester	1,880	-%9,62	3,34Mlr
Tera Yatırım Menkul Değerler	86,95	-%9,99	10,82B
Aselsan	367,25	-%1,34	24,90Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaa	124,900	+76,87%	220,914
Aaaaaa	124,900	+76,87%	220,914
Aaaaaaaa A A Aaaaa	0,970	+76,19%	1,709
A Aa Aaaaaaaaaaaa	0,970	+76,19%	1,709
A Aa Aaa	4,64	+74,10%	8,08
Aaa Aaa Aa A	4,64	+74,10%	8,08
Aaaaaaaaaaa Aa Aaa	9,69	+73,89%	16,85

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaa	124,900	+76,87%	220,914
Aaaaaa	124,900	+76,87%	220,914
Aaaaaaaa A A Aaaaa	0,970	+76,19%	1,709
A Aa Aaaaaaaaaaaa	0,970	+76,19%	1,709
A Aa Aaa	4,64	+74,10%	8,08
Aaa Aaa Aa A	4,64	+74,10%	8,08
Aaaaaaaaaaa Aa Aaa	9,69	+73,89%	16,85

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9003.3%

BİST 100

+1279.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9052.0%

BİST 100

+1279.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1284.1%

S&P 500

+438.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+921.8%

Dow Jones Industrial Average

+292.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3363.6%

S&P 500

+438.8%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1022.8%

S&P Midcap 400

+257.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1365.3%

S&P 500 Pure Value

+241.1%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+477.4%

S&P 500 Pure Value

+176.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+573.3%

S&P/BMV IPC

+50.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1047.3%

Bovespa

+266.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1018.9%

FTSE Italia All Share

+170.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+504.9%

DAX

+158.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+633.3%

Tadawul Borsası

+25.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+795.9%

KOSPI

+237.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.1%

S&P/BMV IPC

+50.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Bileşenler

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon