KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Döviz KRW

1.916,43

-66,57(-3,36%)

Kapanış·09:29:59

Gün Aralığı

1.901,83

1.974,04

52 Hafta

983,62

2.052,86

KOSDAQ Electric Electronics Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Electric Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Taihan Fiberoptics	3.140	3.405	3.115	-8,32%	5,94M	aa.aa	09:29:59
Kocom	3.445	3.475	3.415	+0,29%	20,81K	aa.aa	09:29:59
Interm	1.006	1.022	1.005	-0,69%	32,19K	aa.aa	09:29:59
HLB Innovation	3.105	3.255	3.000	+0,32%	2,48M	aa.aa	09:29:59
Synopex	7.320	8.330	7.260	-8,39%	2,14M	aa.aa	09:29:59
DHAutoware	1.051	1.080	1.030	+0,29%	298,36K	aa.aa	09:29:59
Seoul Electronics & Telecom	207	212	203	+0,98%	356,63K	aa.aa	09:29:59
Kwangmu	2.300	2.305	2.225	+1,55%	276,84K	aa.aa	09:29:59
KMW	18.500	19.220	18.340	-1,91%	202,65K	aa.aa	09:29:59
TJ Media	5.410	5.680	5.400	-3,57%	21,02K	aa.aa	09:29:59
Fidelix	1.122	1.145	1.110	-1,06%	176,03K	aa.aa	09:29:59
Samjin	3.535	3.600	3.510	-0,98%	20,37K	aa.aa	09:29:59
DongilTechnology	14.770	14.810	14.260	+0,61%	17,36K	aa.aa	09:29:59
Cheryong Electric	63.100	70.100	59.900	+4,47%	3,57M	aa.aa	09:29:59
MK Electron	10.010	10.300	9.980	-3,93%	298,15K	aa.aa	09:29:59
Signetics	871	899	860	-4,29%	390,08K	aa.aa	09:29:59
Moatech	3.690	3.700	3.600	+0,54%	6,5K	aa.aa	09:29:59
Bluecom	3.005	3.055	2.980	-0,33%	15,95K	aa.aa	09:29:59
Nepes	18.950	19.880	17.830	+2,82%	500,47K	aa.aa	09:29:59
Kisan Telecom	2.025	2.050	2.000	+0,25%	47,31K	aa.aa	09:29:59
ABCO Electronics	8.330	8.890	8.300	-7,13%	194,47K	aa.aa	09:29:59
HMNEX	1.750	1.900	1.585	+10,83%	8,49M	aa.aa	09:29:59
SFA Semicon	6.950	7.180	6.880	-5,05%	2,68M	aa.aa	09:29:59
Simmtech Holdings	2.510	2.615	2.490	-6,17%	287,63K	aa.aa	09:29:59
Inzi Display	1.509	1.510	1.463	+0,53%	39,48K	aa.aa	09:29:59
Lumens	663	678	654	+0,45%	144,16K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	40.700	42.250	40.450	-6,44%	301,13K	aa.aa	09:29:59
Paseco	7.960	8.030	7.870	-0,25%	49,78K	aa.aa	09:29:59
Samji Electronics	21.900	22.350	21.600	-0,45%	114,86K	aa.aa	09:29:59
Elcomtec	818	848	810	-0,97%	472K	aa.aa	09:29:59
BioSmart	5.700	6.290	5.620	-8,80%	2,26M	aa.aa	09:29:59
IA	146	148	145	-0,68%	1,17M	aa.aa	09:29:59
Finedigital	2.890	3.035	2.885	-0,34%	5,09K	aa.aa	09:29:59
Hyundai Telecom	8.580	8.620	8.400	+0,12%	29,32K	aa.aa	09:29:59
Dasan Networks	3.750	3.885	3.730	-3,35%	563,15K	aa.aa	09:29:59
SCD	1.348	1.350	1.311	+2,74%	549,36K	aa.aa	09:29:59
Seronics	13.690	14.260	13.440	-1,86%	31,5K	aa.aa	09:29:59
Paru	1.085	1.313	1.055	+7,32%	28,2M	aa.aa	09:29:59
Sungho Electronics	22.400	23.650	21.300	+2,05%	1,64M	aa.aa	09:29:59
Digital Graphics	2.400	2.440	2.390	-0,41%	11,15K	aa.aa	09:29:59
Welkeeps Hitech	606	642	606	-6,19%	151,44K	aa.aa	09:29:59
Winix	5.210	5.250	5.130	+1,36%	34,91K	aa.aa	09:29:59
Sungwoo Techron Co	3.075	3.100	3.040	-0,81%	46,59K	aa.aa	09:29:59
Daea TI	4.185	4.390	4.165	-4,01%	773,55K	aa.aa	09:29:59
Atec	10.010	10.120	9.940	-1,18%	34,72K	aa.aa	09:29:59
Co Asia Holdings	5.740	5.980	5.710	-3,53%	159,62K	aa.aa	09:29:59
BG T&A Co	4.295	4.395	4.125	+2,14%	382,91K	aa.aa	09:29:59
Seoul Semiconductor	7.170	7.320	7.110	-2,18%	238,54K	aa.aa	09:29:59
Power Logics	6.030	6.470	6.030	-5,78%	935,59K	aa.aa	09:29:59
Yura Tech	8.340	8.350	8.150	+1,96%	56,85K	aa.aa	09:29:59
Intops	20.100	21.000	19.970	-5,63%	144,68K	aa.aa	09:29:59
GigaLane	526	545	526	-2,77%	315,24K	aa.aa	09:29:59
Fine DNC	629	648	625	-0,94%	106,25K	aa.aa	09:29:59
DK UIL	3.835	3.960	3.810	-3,16%	180,46K	aa.aa	09:29:59
CammSys	541	592	530	0,00%	0	aa.aa	09:29:59
Solid	8.580	8.980	8.490	-1,83%	1,09M	aa.aa	09:29:59
Tovis	15.680	15.790	15.510	-1,13%	72,03K	aa.aa	09:29:59
Interflex	12.520	13.000	12.480	-3,10%	274,8K	aa.aa	09:29:59
Joongang DNM	2.330	2.430	2.320	-4,70%	1,9M	aa.aa	09:29:59
Kortek	10.200	11.000	9.680	+4,94%	291,82K	aa.aa	09:29:59
Amotech	9.500	10.150	9.470	-5,57%	220,68K	aa.aa	09:29:59
I&C Tech	3.150	3.300	3.130	-6,39%	379,51K	aa.aa	09:29:59
FreeMs	6.820	6.890	6.750	-0,29%	10,54K	aa.aa	09:29:59
Korea Computer	4.830	4.865	4.810	-0,31%	52,25K	aa.aa	09:29:59
Elentec	10.400	10.840	10.330	-4,59%	233,49K	aa.aa	09:29:59
VitzroSys	477	502	431	+9,91%	5,62M	aa.aa	09:29:59
Telechips	15.010	15.710	14.790	-3,41%	246,67K	aa.aa	09:29:59
Coweaver	5.070	5.200	5.060	-2,12%	23,64K	aa.aa	09:29:59
Leeno Industrial	95.700	98.800	94.200	-2,55%	1,04M	aa.aa	09:29:59
SPG	148.600	155.900	144.500	-4,50%	498,63K	aa.aa	09:29:59
MiCo Ltd	16.960	17.560	16.830	-5,15%	459,6K	aa.aa	09:29:59
i-Components	5.230	5.370	5.040	+2,55%	96,98K	aa.aa	09:29:59
Ajinextek	9.350	10.100	9.300	-7,52%	341,36K	aa.aa	09:29:59
KH Vatec	16.910	17.710	16.760	-6,16%	585,83K	aa.aa	09:29:59
RFTech	1.725	1.775	1.685	+1,00%	178,58K	aa.aa	09:29:59
LB Semicon	4.280	4.430	4.230	-4,25%	388,09K	aa.aa	09:29:59
TechL	1.715	1.719	1.698	+0,29%	15,57K	aa.aa	09:29:59
Shinsung Delta Tech	69.300	72.900	68.700	-6,73%	295,28K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Uju Electronics	30.850	32.800	30.700	-5,51%	55,18K	aa.aa	09:29:59
Seoho Electric	51.500	53.500	51.500	-3,01%	19,72K	aa.aa	09:29:59
CS	840	880	820	-1,52%	544,06K	aa.aa	09:29:59
QSI	8.320	8.500	8.240	-3,03%	52,13K	aa.aa	09:29:59
DTC	3.055	3.210	3.050	-3,63%	19,3K	aa.aa	09:29:59
DAP	1.917	1.959	1.912	-2,24%	7,11K	aa.aa	09:29:59
Hana Micron	34.150	35.900	34.050	-5,27%	1,17M	aa.aa	09:29:59
Haatz	4.300	4.325	4.250	0,00%	34,16K	aa.aa	09:29:59
Sejin TS	2.210	2.245	2.180	+0,23%	9,93K	aa.aa	09:29:59
Dawonsys	2.790	2.915	2.765	-4,45%	877,85K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
UI Display	1.056	1.060	1.041	-0,19%	65,58K	aa.aa	09:29:59
ESTec	14.900	15.300	14.900	-1,72%	10,88K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	1.312	1.420	1.301	-8,89%	3,98M	aa.aa	09:29:59
Vissem Electronics	5.710	5.850	5.620	-2,73%	53,15K	aa.aa	09:29:59
LMS	5.170	5.290	5.150	-1,34%	6,58K	aa.aa	09:29:59
InnoWireless	31.300	32.100	29.700	+0,64%	189,85K	aa.aa	09:29:59
Frtek	2.030	2.095	1.989	0,00%	33,19K	aa.aa	09:29:59
Duksan Hi Metal	11.900	12.400	10.900	+2,23%	7,47M	aa.aa	09:29:59
Hanyang Digitech	27.800	29.200	27.650	-7,02%	240,49K	aa.aa	09:29:59
Daejoo Electronic Materials	74.700	78.500	74.100	-3,36%	202,81K	aa.aa	09:29:59
KAON Media	5.600	6.190	5.570	-9,68%	468,6K	aa.aa	09:29:59
Kespion	470	478	462	-0,42%	117,16K	aa.aa	09:29:59
Dongyang E&P	30.550	32.200	30.550	-2,55%	50,44K	aa.aa	09:29:59
Jeju Semiconductor	41.900	44.250	41.350	-4,45%	2,4M	aa.aa	09:29:59
ODTech	3.105	3.115	3.035	-0,32%	7,42K	aa.aa	09:29:59
OKins Electronics	14.900	16.300	14.910	-8,42%	1,01M	aa.aa	09:29:59
Sungwoo Electronics	2.715	2.825	2.660	-4,06%	393,11K	aa.aa	09:29:59
Vitzrocell	20.150	20.400	19.850	-2,42%	237,67K	aa.aa	09:29:59
ThinkwareSystems	9.340	9.760	9.310	-4,21%	68,49K	aa.aa	09:29:59
Newflex Tech	6.430	6.730	6.390	-5,86%	552,06K	aa.aa	09:29:59
Pixelplus	7.420	7.590	7.200	0,00%	26,73K	aa.aa	09:29:59
Ace Technologies	2.860	2.980	2.850	-3,05%	218,03K	aa.aa	09:29:59
EM-Tech	7.670	7.980	7.670	-4,01%	82K	aa.aa	09:29:59
S&K Polytec	2.310	2.330	2.295	-0,43%	43,33K	aa.aa	09:29:59
Hanwool Materials Science	2.765	2.895	2.730	0,00%	121,09K	aa.aa	09:29:59
Sangsin Energy Display Precision	15.330	15.930	15.100	-4,07%	149,73K	aa.aa	09:29:59
Partron	7.140	7.270	7.090	-1,65%	220,05K	aa.aa	09:29:59
Hyunwoo Industrial	3.745	3.845	3.685	-2,73%	157,71K	aa.aa	09:29:59
NC&	693	711	621	+9,13%	676,68K	aa.aa	09:29:59
Bixolon	7.280	7.290	6.840	+0,83%	76,06K	aa.aa	09:29:59
Korea Robot Manufacturing	3.595	3.645	3.540	-0,69%	46,25K	aa.aa	09:29:59
Seowonintech	5.150	5.170	5.120	0,00%	32,04K	aa.aa	09:29:59
Dongwoon Anatech	30.350	30.550	29.500	-2,25%	123,8K	aa.aa	09:29:59
Chips&Media	19.270	20.500	19.030	+0,94%	1,02M	aa.aa	09:29:59
Suprema HQ	6.910	7.040	6.850	-1,29%	45,21K	aa.aa	09:29:59
Puloon Tech	10.750	11.140	10.630	-4,27%	261,13K	aa.aa	09:29:59
JMT	2.665	2.730	2.665	-2,74%	210,92K	aa.aa	09:29:59
S-Energy	1.471	1.793	1.471	-2,90%	4,59M	aa.aa	09:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09:29:59
S Connect	663	690	656	-3,77%	603,27K	aa.aa	09:29:59
ARoot	1.844	1.901	1.816	-2,95%	213,29K	aa.aa	09:29:59
LDT	2.320	2.360	2.320	-1,69%	18,01K	aa.aa	09:29:59
Winpac	541	566	537	-4,42%	819,94K	aa.aa	09:29:59
Micro Contact Solution	20.400	22.100	20.200	-5,12%	181,85K	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
Worldex Industry & Trading	25.400	25.750	24.800	-1,36%	173,52K	aa.aa	09:29:59
Mobase	7.180	8.150	7.010	+1,13%	6,64M	aa.aa	09:29:59
IM	396	517	373	0,00%	0	aa.aa	09:29:59
Neofidelity	463	505	455	+0,43%	3,27M	aa.aa	09:29:59
S&S Tech	86.800	91.100	84.500	-2,03%	295,01K	aa.aa	09:29:59
Abov Semiconductor	12.110	12.630	12.110	-5,39%	436,56K	aa.aa	09:29:59
Edge Foundry	1.504	1.635	1.493	-6,58%	1,38M	aa.aa	09:29:59
KEM Tech	584	642	575	-3,63%	316,73K	aa.aa	09:29:59
Fine Technix	2.060	2.195	2.060	-1,20%	253,32K	aa.aa	09:29:59
Opticis	8.780	8.970	8.720	-1,46%	28,21K	aa.aa	09:29:59
Welcron Kangwon	16.410	17.340	16.320	-3,24%	276,8K	aa.aa	09:29:59
Woori Net	7.570	7.800	7.530	-3,07%	172,6K	aa.aa	09:29:59
CNPlus	396	396	305	+29,84%	8,24M	aa.aa	09:29:59
Imagis	2.240	2.500	2.115	+0,22%	4,76M	aa.aa	09:29:59
Humax	910	958	903	-2,67%	200,85K	aa.aa	09:29:59
Alphachips	18.980	19.760	17.400	+7,17%	72,19K	aa.aa	09:29:59
GnCenergy	39.000	40.150	38.400	-2,13%	343,95K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
SD System	1.477	1.508	1.472	-2,12%	61,4K	aa.aa	09:29:59
WiSoL	6.300	6.350	6.200	+0,32%	104,18K	aa.aa	09:29:59
Anapass	17.100	17.420	17.050	-1,16%	36,77K	aa.aa	09:29:59
Dilli Illustrate	959	969	945	-0,10%	34,28K	aa.aa	09:29:59
EV Advanced Material	1.875	2.000	1.867	-5,30%	846,68K	aa.aa	09:29:59
OE Solutions	16.300	17.060	15.980	-4,00%	269,64K	aa.aa	09:29:59
Intelligent Digital Integrated Security	18.740	19.040	18.030	+3,25%	70,07K	aa.aa	09:29:59
Avatec	9.380	9.620	9.280	-2,49%	21,3K	aa.aa	09:29:59
Wooree E&L	651	655	641	+0,62%	118,35K	aa.aa	09:29:59
Solueta	1.192	1.192	1.177	+0,08%	36,8K	aa.aa	09:29:59
YMC	3.855	3.940	3.805	-1,28%	32,92K	aa.aa	09:29:59
Human Tech	4.260	4.410	4.255	-3,62%	49,23K	aa.aa	09:29:59
Pavonine	2.860	2.895	2.845	-0,35%	51,2K	aa.aa	09:29:59
Shin Hwa Contech	3.715	3.825	3.680	+0,41%	130,82K	aa.aa	09:29:59
Seojeon Electric Machinery	4.160	4.350	4.120	-3,48%	149,73K	aa.aa	09:29:59
Namuga	23.950	25.200	23.900	-6,63%	240,89K	aa.aa	09:29:59
Ryukil C&S Ltd	4.000	4.165	3.840	-2,44%	487,95K	aa.aa	09:29:59
Oneul E M	803	820	780	+0,25%	139,18K	aa.aa	09:29:59
APact	7.030	7.400	6.950	-6,76%	1,51M	aa.aa	09:29:59
ADTechnology	36.200	37.350	35.450	-2,16%	179,4K	aa.aa	09:29:59
Photon Co	2.345	2.480	2.355	-5,06%	91,28K	aa.aa	09:29:59
Duk San Neolux	38.150	39.800	37.850	-2,80%	247,74K	aa.aa	09:29:59
i3system	111.900	118.300	110.000	-9,47%	94,28K	aa.aa	09:29:59
RoboRobo	9.900	10.260	9.630	-4,35%	763,74K	aa.aa	09:29:59
Inno Instrument	518	543	513	-2,26%	182,73K	aa.aa	09:29:59
RFHIC	46.050	49.650	45.550	-4,06%	421,25K	aa.aa	09:29:59
Tiger Elec	36.850	37.650	34.650	-2,77%	119K	aa.aa	09:29:59
Simmtech	55.100	57.700	54.800	-5,97%	695,78K	aa.aa	09:29:59
Atec T&	9.840	9.900	9.650	+0,72%	26,54K	aa.aa	09:29:59
HFR Inc	15.900	16.230	14.510	+6,14%	436,95K	aa.aa	09:29:59
Suprema	46.150	48.500	45.200	-0,75%	116,44K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Woori Tech	9.350	9.680	9.030	-1,37%	11,07M	aa.aa	09:29:59
iWin Plus	1.195	1.279	1.185	-6,64%	725,42K	aa.aa	09:29:59
RN2 Tech	3.220	3.270	3.060	+1,90%	92,14K	aa.aa	09:29:59
Piolink	8.200	8.500	8.180	-3,07%	31,29K	aa.aa	09:29:59
Linked	474	494	466	-3,27%	421,54K	aa.aa	09:29:59
PNC Tech	6.240	6.300	5.960	+1,46%	110,6K	aa.aa	09:29:59
Intellian Tech	95.600	101.900	94.000	-8,69%	233,13K	aa.aa	09:29:59
Seojin System	34.400	35.150	33.800	-6,01%	916,58K	aa.aa	09:29:59
Ubiquoss	12.380	13.000	12.220	-2,44%	110,54K	aa.aa	09:29:59
HanJung Natural	53.000	55.400	51.600	+0,38%	307,18K	aa.aa	09:29:59
Vinatech	107.700	112.000	106.300	-6,83%	119,24K	aa.aa	09:29:59
Elensys	7.750	8.070	7.710	-4,79%	846,53K	aa.aa	09:29:59
INNOX Materials	34.950	37.200	34.600	-8,39%	847,96K	aa.aa	09:29:59
RS Automation	25.150	27.900	23.000	+5,45%	1,9M	aa.aa	09:29:59
Derkwoo Electronics	4.945	5.090	4.900	-3,04%	96,57K	aa.aa	09:29:59
Shin Heung Energy	6.120	6.290	6.060	-2,70%	282,38K	aa.aa	09:29:59
UTI Inc	21.450	22.950	21.400	-6,94%	111,85K	aa.aa	09:29:59
Sangshin Electronics	3.200	3.220	3.130	+0,95%	99,07K	aa.aa	09:29:59
Mecaro	24.650	26.700	24.350	-7,33%	41,34K	aa.aa	09:29:59
Hana Materials	61.600	65.600	60.300	-2,69%	289,45K	aa.aa	09:29:59
Union Community	3.430	3.485	3.380	-0,87%	65,99K	aa.aa	09:29:59
Powernet Technologies Corporation	2.980	3.090	2.970	-3,09%	435,62K	aa.aa	09:29:59
Aloys Inc.	1.322	1.380	1.254	-5,30%	227,68K	aa.aa	09:29:59
Actro	28.800	30.550	27.900	-6,34%	387,89K	aa.aa	09:29:59
Zinitix	729	737	702	+1,53%	193,8K	aa.aa	09:29:59
S-Fuelcell	10.070	10.510	10.000	-3,27%	31,8K	aa.aa	09:29:59
Amogreentech	7.360	7.580	7.310	-2,13%	90,34K	aa.aa	09:29:59
EcoPro BM	211.500	221.500	206.000	-4,94%	974,34K	aa.aa	09:29:59
Pro2000	1.753	1.779	1.739	-1,79%	74,79K	aa.aa	09:29:59
XPerix	2.615	2.830	2.600	-7,92%	485,18K	aa.aa	09:29:59
Se Gyung Hi Tech	4.945	5.050	4.900	-2,27%	172,81K	aa.aa	09:29:59
Mercury	3.555	3.700	3.550	-1,39%	126,83K	aa.aa	09:29:59
DK Tech	11.000	11.590	10.770	-3,51%	1,26M	aa.aa	09:29:59
Il Science Co	3.850	4.090	3.820	-7,23%	1,28M	aa.aa	09:29:59
AFW	1.361	1.390	1.350	-2,09%	22,27K	aa.aa	09:29:59
Carry	1.302	1.394	1.302	-2,69%	132,7K	aa.aa	09:29:59
Ranix Inc	2.140	2.240	2.120	-4,25%	186,21K	aa.aa	09:29:59
Focus HNS	3.140	3.355	3.100	-1,41%	396,42K	aa.aa	09:29:59
Knj	28.200	29.450	28.150	-6,62%	187,39K	aa.aa	09:29:59
Itm Semiconductor	10.120	10.150	9.860	0,00%	48,12K	aa.aa	09:29:59
DavoLink	1.567	1.693	1.559	-7,44%	697,23K	aa.aa	09:29:59
Korea Advanced Materials	2.525	2.630	2.500	-3,99%	483,3K	aa.aa	09:29:59
Sunam	2.995	3.045	2.950	-0,66%	554,15K	aa.aa	09:29:59
Jntc	21.850	22.700	21.650	-6,02%	293,52K	aa.aa	09:29:59
Seoul Viosys	2.855	2.865	2.775	+1,78%	65,63K	aa.aa	09:29:59
Cap Co	2.440	2.480	2.410	-1,61%	71,77K	aa.aa	09:29:59
Apro	5.590	5.810	5.600	-3,29%	81,86K	aa.aa	09:29:59
Pentastone Electronics	6.650	7.350	6.640	-6,86%	2,44M	aa.aa	09:29:59
Idp	5.340	5.350	5.190	+0,56%	20,75K	aa.aa	09:29:59
Kostecsys	14.250	15.850	14.060	-9,00%	283,88K	aa.aa	09:29:59
Pims	1.028	1.043	1.026	-1,81%	45,77K	aa.aa	09:29:59
Solux	3.995	4.125	3.965	-2,56%	491,9K	aa.aa	09:19:59
Cheil Electric	10.100	10.590	10.050	-5,16%	362,26K	aa.aa	09:29:59
Point Mobile	3.475	3.685	3.430	-3,34%	32,89K	aa.aa	09:29:59
Abko	910	937	910	-2,36%	329,28K	aa.aa	09:29:59
Tlb	57.300	60.400	56.500	-7,73%	256K	aa.aa	09:29:59
HiDeep	2.830	3.205	2.490	+14,57%	1,64M	aa.aa	09:29:59
Nanocms Co	5.190	5.210	4.985	+3,59%	15,59K	aa.aa	09:29:59
Genohco	26.200	28.500	26.150	-9,03%	429,12K	aa.aa	09:29:59
Nsys Co	6.480	6.670	6.400	-2,85%	42,39K	aa.aa	09:29:59
SemCNS Co	11.610	12.120	10.500	+6,42%	3,54M	aa.aa	09:29:59
Samyoung S C Co	3.440	3.490	3.420	-1,43%	5,73K	aa.aa	09:29:59
Amosense Co	14.950	15.900	14.810	-7,66%	185,02K	aa.aa	09:29:59
EveryBot	26.850	27.750	26.200	-2,89%	288,79K	aa.aa	09:29:59
LiComm	2.615	2.695	2.585	-1,32%	336,13K	aa.aa	09:29:59
YM Tech	8.000	8.220	7.980	-2,68%	24,68K	aa.aa	09:29:59
Cu Tech	2.890	2.930	2.855	+0,87%	16,76K	aa.aa	09:29:59
GO Element	7.600	8.030	7.580	-5,59%	59,97K	aa.aa	09:29:59
EGtronics	3.490	3.545	3.435	-0,71%	25,89K	aa.aa	09:29:59
Poongwon Precision	10.610,00	12.310,00	9.970,00	-16,46%	644,12K	aa.aa	09:29:59
BCNC	14.940,00	15.490,00	14.760,00	-2,99%	46,4K	aa.aa	09:29:59
G2Power	9.140,00	9.710,00	9.100,00	-3,79%	1,2M	aa.aa	09:29:59
Gaonchips	65.900,00	68.700,00	65.100,00	-3,23%	160,23K	aa.aa	09:29:59
Bumhan Fuel Cell	33.650,00	35.400,00	33.300,00	-0,88%	229,82K	aa.aa	09:29:59
Nextchip	3.825,00	3.960,00	3.740,00	-3,29%	1,07M	aa.aa	09:29:59
ICH	1.110,00	1.150,00	1.090,00	-1,94%	103,27K	aa.aa	09:19:22
WScope Chungju Plant	8.920,00	9.240,00	8.790,00	-4,09%	406,52K	aa.aa	09:29:59
Fine M Tec	9.710,00	10.200,00	9.610,00	-3,38%	340,4K	aa.aa	09:29:59
TopMaterial	21.800,00	22.750,00	21.650,00	-3,96%	26,82K	aa.aa	09:29:59
TFE	41.350,00	43.050,00	40.000,00	+0,61%	316,31K	aa.aa	09:29:59
Opticore	4.030,00	4.270,00	3.760,00	+6,05%	5,15M	aa.aa	09:29:59
Fine Circuit	5.410,00	5.490,00	5.410,00	-0,55%	4,61K	aa.aa	09:29:59
Zaram Tech	40.200,00	41.450,00	39.900,00	-3,83%	66,24K	aa.aa	09:29:59
RaonTech	6.200,00	6.390,00	6.090,00	-1,59%	306,42K	aa.aa	09:29:59
Micro2Nano	15.000,00	15.750,00	14.540,00	-0,73%	90,7K	aa.aa	09:29:59
Truen	7.950,00	8.000,00	7.830,00	+0,13%	21,66K	aa.aa	09:29:59
SensorView	3.315,00	3.650,00	3.245,00	-9,18%	2,89M	aa.aa	09:29:59
ALT	14.830,00	15.300,00	14.620,00	-4,01%	90,2K	aa.aa	09:29:59
Sigetronics	4.730,00	4.860,00	4.410,00	+0,85%	99,65K	aa.aa	09:29:59
Fadu	44.700,00	46.600,00	41.100,00	+24,69%	15,97M	aa.aa	09:29:59
Cots Technology	18.590,00	18.970,00	18.270,00	-2,67%	119,69K	aa.aa	09:29:59
Qualitas Semiconductor	13.510,00	14.100,00	13.470,00	-5,39%	186,83K	aa.aa	09:29:59
Sawnics	2.040,00	2.150,00	1.992,00	-10,92%	1,69M	aa.aa	09:29:59
Megatouch	4.200,00	4.355,00	4.140,00	-2,67%	342,99K	aa.aa	09:29:59
AsicLand	30.750,00	33.050,00	30.450,00	-7,52%	219,04K	aa.aa	09:29:59
Green Resource	8.520,00	8.730,00	8.420,00	-3,07%	145,08K	aa.aa	09:29:59
Atum	4.800,00	5.000,00	4.745,00	-3,61%	33,18K	aa.aa	09:29:59
LS Materials	15.020,00	15.670,00	14.930,00	-6,82%	1,15M	aa.aa	09:29:59
Sapien Semiconductors	38.450,00	40.100,00	37.400,00	-3,15%	58,74K	aa.aa	09:29:59
Korchip	16.700,00	17.660,00	16.600,00	-5,86%	129,22K	aa.aa	09:29:59
ICTK	16.680,00	18.200,00	16.600,00	-8,95%	850,47K	aa.aa	09:29:59
Higen RNM	70.000,00	72.700,00	69.700,00	-5,66%	138,46K	aa.aa	09:29:59
Iron Device	3.485,00	3.665,00	3.450,00	-3,86%	283,28K	aa.aa	09:29:59
Sungwoo	13.040,00	13.680,00	12.960,00	-5,03%	208,02K	aa.aa	09:29:59
Wavice	15.450,00	15.950,00	15.000,00	+0,32%	279,11K	aa.aa	09:29:59
H S High Tech	15.780,00	16.450,00	15.730,00	-4,13%	64,38K	aa.aa	09:29:59
Top Run Total Solution	4.630,00	4.635,00	4.540,00	+1,98%	244,51K	aa.aa	09:29:59

BİST 100

13.851,80

-39,41

-0,28%

DAX

24.603,04

-177,75

-0,72%

Dow Jones

49.501,30

+260,31

+0,53%

US 500

6.893,10

+10,4

+0,15%

Nikkei 225

53.895,50

-397,86

-0,73%

FTSE 100

10.402,34

+87,75

+0,85%

Dolar Endeksi

97,63

+0,141

+0,14%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,530	-%1,17	347,57Mln
Türkiye İş Bankası	16,970	-%0,29	76,97Mln
Yapı Kredi	39,140	-%0,91	22,43Mln
Akbank T.A.Ş	84,60	-%1,23	21,52Mln
THY	318,00	-%0,78	5,74Mln
Garanti BBVA	158,00	-%2,23	4,12Mln
Aselsan	299,50	-%0,99	3,71Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	11,73	-%9,98	547,00
Gündoğdu Gıda	259,75	+%9,97	165,74B
Hat-San Gemi İnşaa	48,20	+%7,11	1,64Mln
İş Girişim	91,050	+%7,18	2,34Mln
Euro Yatırım	14,000	+%6,46	61,77B
Çemaş	6,100	+%9,91	26,43Mln
Kalyon Gunes Teknolojileri Uretim	72,90	+%5,96	6,76Mln

İsim	Son Fiyat	Fark %	Hac.
Ft Gayrimenkul ve Girisim	1.348,50	-%9,98	13,00
Hedef Portfoy Yonetimi AS	32,49	-%9,98	200,00
Trend Gayrımenkul Yat. Ort.	25,70	-%9,95	256,35B
Ayes	18,030	-%8,94	105,02B
Aura Portfoy Yonetimi AS	237.000,00	-%7,42	3,00
Re Pie Portfoy Yonetimi AS	2.890,00	-%5,56	1,00
Ucay Eng Energy	36,32	-%4,72	16,87Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Sarkuysan Elektrolit Bakır Sanayi	41,840	-%2,70	8,10Mln
Aselsan	300,00	-%0,83	3,56Mln
Adese Gayrimenkul	1,100	-%3,51	108,75Mln
Darphane Altın Sertifikası	84,70	-%2,41	5,03Mln
Can2 Termik	1,89	+%0,53	130,37Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaa Aaaa Aaaaaaa	229,40	+55,63%	357,02
Aaaaaaaaaaa Aaaa Aa	229,40	+55,63%	357,02
Aaaaaaaaaa	227,80	+55,01%	353,11
Aaaaaaaaa	227,80	+55,01%	353,11
Aaaaaaaaa	11,910	+53,60%	18,294
Aa Aaaa Aaaaaaaaaa A	11,910	+53,60%	18,294
Aa Aaaaaaa	28,720	+52,50%	43,798

İsim	Son Fiyat	Fark	Adil Değer
A Aaa Aaaa Aaaaaaa	229,40	+55,63%	357,02
Aaaaaaaaaaa Aaaa Aa	229,40	+55,63%	357,02
Aaaaaaaaaa	227,80	+55,01%	353,11
Aaaaaaaaa	227,80	+55,01%	353,11
Aaaaaaaaa	11,910	+53,60%	18,294
Aa Aaaa Aaaaaaaaaa A	11,910	+53,60%	18,294
Aa Aaaaaaa	28,720	+52,50%	43,798

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8453.9%

BİST 100

+1422.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8465.6%

BİST 100

+1422.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1099.7%

S&P 500

+382.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+808.8%

Dow Jones Industrial Average

+277.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2945.4%

S&P 500

+382.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+821.7%

S&P Midcap 400

+242.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1284.2%

S&P 500 Pure Value

+223.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+459.5%

S&P 500 Pure Value

+161.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+560.7%

S&P/BMV IPC

+59.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+988.2%

Bovespa

+263.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+892.6%

FTSE Italia All Share

+145.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+460.1%

DAX

+150.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+629.9%

Tadawul Borsası

+34.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+581.4%

KOSPI

+163.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+397.4%

S&P/BMV IPC

+59.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Bileşenler

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon