KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Döviz KRW

1.188,10

+2,06(+0,17%)

Gerçek zamanlı Veriler08:34:00

Gün Aralığı

1.172,14

1.199,65

52 Hafta

1.062,55

2.321,22

KOSDAQ Electric Electronics Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Electric Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Taihan Fiberoptics	624	650	621	-4,15%	1,07M	aa.aa	08:13:19
Kocom	4.165	4.230	4.140	-1,30%	30,42K	aa.aa	08:13:56
Interm	1.078	1.084	1.071	+0,19%	24,85K	aa.aa	08:10:31
HLB Innovation	2.605	2.637	2.440	-0,57%	220,91K	aa.aa	08:13:06
Synopex	6.040	6.280	4.920	+24,28%	21,91M	aa.aa	08:13:52
DHAutoware	713	722	706	-1,66%	567,33K	aa.aa	08:11:34
Seoul Electronics & Telecom	231	241	227	-4,15%	454K	aa.aa	08:13:52
Kwangmu	2.185	2.240	2.140	+0,92%	205,66K	aa.aa	08:13:20
KMW	7.850	7.980	7.810	-1,63%	31,8K	aa.aa	08:12:53
TJ Media	4.710	4.760	4.655	+0,21%	7,55K	aa.aa	08:08:40
Fidelix	1.333	1.378	1.324	-0,52%	367,88K	aa.aa	08:13:54
Samjin	4.160	4.245	4.160	-0,48%	5,3K	aa.aa	08:10:19
DongilTechnology	10.070	10.150	10.070	0,00%	1,65K	aa.aa	08:00:06
Cheryong Electric	37.150	37.900	37.050	-2,11%	108,76K	aa.aa	08:13:18
MK Electron	8.160	8.300	8.140	-0,85%	70,52K	aa.aa	08:13:30
Signetics	813	883	795	+1,37%	580,31K	aa.aa	08:13:48
Moatech	2.685	2.700	2.635	+1,90%	6,22K	aa.aa	08:04:10
Bluecom	3.465	3.550	3.415	+0,14%	13,96K	aa.aa	08:12:10
Nepes	7.160	7.290	7.040	-1,10%	39,59K	aa.aa	08:12:54
Kisan Telecom	1.995	2.060	1.990	-2,68%	32,74K	aa.aa	08:08:59
ABCO Electronics	5.330	5.370	5.250	-0,37%	16,04K	aa.aa	08:09:31
Cloud Air	944	970	939	-0,74%	88,68K	aa.aa	08:12:01
SFA Semicon	3.130	3.185	3.075	-0,16%	231,8K	aa.aa	08:13:55
Simmtech Holdings	1.449	1.480	1.442	-0,75%	84,05K	aa.aa	08:13:14
Inzi Display	1.369	1.370	1.357	+0,51%	7,08K	aa.aa	07:57:16
Lumens	956	961	945	-0,10%	47,05K	aa.aa	07:46:48
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	06/03
Fine Semitech	20.100	20.550	19.760	-0,99%	153,35K	aa.aa	08:13:38
Paseco	5.430	5.450	5.260	+1,69%	27,5K	aa.aa	08:11:50
Samji Electronics	9.890	10.200	9.820	-2,47%	115,45K	aa.aa	08:13:59
Elcomtec	1.041	1.052	1.025	-0,19%	212,56K	aa.aa	08:08:04
Mugunghwa Information Tech	1.233	1.689	1.182	0,00%	0	aa.aa	06/03
BioSmart	2.830	2.900	2.825	-2,08%	55,13K	aa.aa	08:13:08
IA	254	276	251	+0,40%	4,33M	aa.aa	08:13:48
Finedigital	3.180	3.200	3.150	-0,47%	4,75K	aa.aa	08:14:00
Hyundai Telecom	6.250	6.260	6.170	-0,32%	6,8K	aa.aa	08:07:40
Dasan Networks	3.700	3.775	3.625	+0,95%	188,42K	aa.aa	08:13:33
SCD	1.434	1.439	1.425	-0,62%	7,36K	aa.aa	08:13:24
Seronics	9.160	9.350	9.010	-1,19%	10,57K	aa.aa	08:13:49
Paru	506	510	500	-0,59%	36,68K	aa.aa	08:12:15
Sungho Electronics	1.140	1.159	1.133	-1,04%	160,88K	aa.aa	08:12:33
Digital Graphics	1.720	1.822	1.661	-5,18%	70,48K	aa.aa	08:06:36
Welkeeps Hitech	639	640	616	+1,59%	22,82K	aa.aa	08:13:22
Winix	6.090	6.200	6.010	+1,33%	31,81K	aa.aa	08:12:53
Sungwoo Techron Co	3.025	3.055	3.005	-1,47%	5,82K	aa.aa	08:08:41
Daea TI	3.155	3.285	3.140	-3,22%	332,7K	aa.aa	08:13:45
Atec	29.550	33.550	25.750	-10,73%	551,58K	aa.aa	08:13:52
Co Asia Holdings	3.330	3.395	3.275	+0,30%	17,99K	aa.aa	08:11:41
BG T&A Co	2.380	2.435	2.345	-2,06%	57,05K	aa.aa	08:09:34
Seoul Semiconductor	6.820	6.900	6.710	+1,04%	150K	aa.aa	08:13:50
Power Logics	4.850	4.875	4.735	+0,83%	59,3K	aa.aa	08:13:41
Yura Tech	8.830	10.070	7.900	-8,97%	1,52M	aa.aa	08:14:01
Intops	17.770	18.140	17.730	-1,11%	31,01K	aa.aa	08:13:50
GigaLane	501	508	499	-0,79%	54,4K	aa.aa	08:08:26
Fine DNC	1.006	1.006	996	0,00%	2,6K	aa.aa	07:38:21
DK UIL	4.685	4.730	4.315	+1,41%	62,38K	aa.aa	08:13:54
CammSys	713	727	712	-1,93%	158,71K	aa.aa	08:12:40
Solid	6.840	7.060	6.840	-3,12%	704,14K	aa.aa	08:13:58
Tovis	18.560	18.700	18.030	+0,43%	75,57K	aa.aa	08:13:29
Interflex	9.140	9.230	9.000	-0,11%	41,93K	aa.aa	08:13:16
Joongang DNM	4.795	5.220	4.670	-7,61%	3,63M	aa.aa	08:13:51
Kortek	8.320	8.370	8.270	+0,24%	8,38K	aa.aa	07:57:29
Amotech	6.800	7.120	6.710	-1,16%	137,61K	aa.aa	08:11:12
I&C Tech	2.215	2.390	2.135	-6,93%	87,61K	aa.aa	08:13:52
FreeMs	11.520	12.190	11.410	-5,73%	49,44K	aa.aa	08:13:55
Korea Computer	4.590	4.645	4.590	-1,71%	11,95K	aa.aa	08:08:57
Elentec	4.830	4.985	4.820	-3,21%	128,6K	aa.aa	08:12:41
VitzroSys	389	394	381	+1,30%	66,33K	aa.aa	08:11:03
Telechips	14.690	14.940	14.520	-0,20%	41,42K	aa.aa	08:14:00
Coweaver	5.640	5.850	5.610	-2,93%	157,02K	aa.aa	08:13:50
Leeno Industrial	197.800	198.400	187.800	+4,05%	75,03K	aa.aa	08:13:55
SPG	24.800	25.450	24.700	-1,98%	190,08K	aa.aa	08:13:26
MiCo Ltd	8.840	9.050	8.600	-0,45%	287,78K	aa.aa	08:13:59
i-Components	5.130	5.150	5.090	+0,79%	2,75K	aa.aa	07:21:02
Ajinextek	7.380	7.500	7.300	+0,14%	18,65K	aa.aa	08:11:55
KH Vatec	9.360	9.580	9.340	-1,37%	65,23K	aa.aa	08:13:01
RFTech	3.345	3.360	3.285	-0,45%	20,3K	aa.aa	08:13:38
LB Semicon	3.625	3.700	3.600	-0,68%	72,3K	aa.aa	08:12:43
TechL	2.250	2.305	2.210	-1,75%	3,07K	aa.aa	08:12:11
Shinsung Delta Tech	64.100	65.600	61.700	-3,03%	431,24K	aa.aa	08:14:00
Samyung ENC	764	971	745	0,00%	0	aa.aa	06/03
Uju Electronics	28.200	28.950	27.850	-2,25%	20,81K	aa.aa	08:11:52
Seoho Electric	21.850	22.350	21.650	-2,24%	16,66K	aa.aa	07:52:38
CS	1.806	2.000	1.640	-8,32%	291,35K	aa.aa	08:13:59
QSI	8.940	9.470	8.540	+2,41%	182,19K	aa.aa	08:13:54
DTC	2.850	2.940	2.845	-2,40%	27,45K	aa.aa	08:11:22
DAP	2.035	2.075	2.035	-1,21%	218	aa.aa	06:51:36
Hana Micron	10.440	10.630	10.230	+0,77%	364,58K	aa.aa	08:14:01
Haatz	5.430	5.520	5.380	-1,45%	34,27K	aa.aa	08:13:55
Sejin TS	2.220	2.235	2.200	-0,89%	811	aa.aa	06:48:56
Dawonsys	10.320	10.480	10.290	-0,67%	70,05K	aa.aa	08:13:40
Cellfie Global	778	828	753	0,00%	0	aa.aa	06/03
UI Display	1.325	1.391	1.320	-2,50%	39K	aa.aa	08:13:17
ESTec	11.410	11.600	11.160	+1,06%	8,1K	aa.aa	08:13:54
Lightron Fiber-Optic Devices	935	965	905	-1,99%	418,99K	aa.aa	08:13:13
Vissem Electronics	4.360	4.425	4.295	-0,11%	35,77K	aa.aa	08:13:01
LMS	6.280	6.370	6.230	-0,79%	12,67K	aa.aa	08:10:25
InnoWireless	20.400	20.950	20.350	-2,86%	19,9K	aa.aa	08:13:20
Frtek	1.480	1.483	1.457	+0,75%	4,65K	aa.aa	07:52:51
Duksan Hi Metal	4.070	4.115	3.960	+0,25%	233,35K	aa.aa	08:11:50
Hanyang Digitech	10.050	10.230	9.900	-0,20%	38,78K	aa.aa	08:13:46
Daejoo Electronic Materials	100.800	102.400	97.500	+1,00%	101,79K	aa.aa	08:13:58
KAON Media	3.230	3.290	3.230	-1,97%	9,75K	aa.aa	08:08:59
Kespion	469	472	451	+1,74%	33,96K	aa.aa	08:12:00
Dongyang E&P	19.530	19.770	19.420	-0,56%	8,92K	aa.aa	08:08:34
Jeju Semiconductor	14.820	15.610	14.100	+3,64%	4,36M	aa.aa	08:14:01
ODTech	3.005	3.035	2.990	0,00%	5,86K	aa.aa	08:10:42
OKins Electronics	5.760	5.900	5.560	+1,77%	89,65K	aa.aa	08:13:41
Sungwoo Electronics	2.700	2.720	2.665	0,00%	5,21K	aa.aa	08:10:24
Vitzrocell	26.400	27.100	26.150	-0,75%	40,87K	aa.aa	08:11:25
ThinkwareSystems	10.220	10.370	10.210	-1,73%	26,25K	aa.aa	08:13:55
Newflex Tech	4.855	4.915	4.725	+0,31%	98,09K	aa.aa	08:13:53
Pixelplus	6.840	6.980	6.800	-1,01%	11,48K	aa.aa	08:01:37
Ace Technologies	697	702	695	-0,57%	111,47K	aa.aa	08:10:31
EM-Tech	16.440	17.670	16.420	-3,92%	196,4K	aa.aa	08:13:58
S&K Polytec	2.780	3.010	2.750	-4,79%	372,34K	aa.aa	08:13:35
Hanwool Materials Science	4.290	4.560	4.260	-2,72%	622,82K	aa.aa	08:13:57
Sangsin Energy Display Precision	8.080	8.190	7.820	+0,25%	56,91K	aa.aa	08:13:00
Partron	6.960	7.030	6.860	+0,58%	103,97K	aa.aa	08:14:02
Hyunwoo Industrial	2.575	2.600	2.570	-0,58%	10,33K	aa.aa	08:09:30
NC&	707	733	658	-3,15%	196,31K	aa.aa	08:11:33
Bixolon	4.990	5.000	4.745	+5,27%	39,01K	aa.aa	08:12:13
Korea Robot Manufacturing	4.100	4.300	4.055	-2,96%	57,95K	aa.aa	08:11:53
Seowonintech	5.200	5.260	5.200	-1,14%	23,98K	aa.aa	08:13:59
Dongwoon Anatech	20.700	20.850	20.450	-1,19%	91,77K	aa.aa	08:13:07
Chips&Media	16.900	17.130	16.540	+0,72%	98,14K	aa.aa	08:13:25
Suprema HQ	6.400	6.750	6.330	-5,04%	64,58K	aa.aa	08:12:36
Puloon Tech	6.980	7.100	6.900	-1,27%	26,87K	aa.aa	08:13:18
JMT	2.485	2.515	2.480	-1,00%	45,28K	aa.aa	08:10:23
S-Energy	1.381	1.388	1.370	-0,79%	33,01K	aa.aa	08:04:37
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	06/03
S Connect	611	622	604	-0,97%	116,06K	aa.aa	08:11:48
ARoot	1.277	1.295	1.250	-0,23%	5,24K	aa.aa	08:11:45
LDT	2.530	2.535	2.485	+1,81%	4,51K	aa.aa	08:06:11
Winpac	685	690	667	+0,29%	288,04K	aa.aa	08:11:48
Micro Contact Solution	8.640	8.880	8.580	-2,70%	80,5K	aa.aa	08:13:35
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	06/03
Worldex Industry & Trading	16.630	16.690	16.010	+2,59%	51,02K	aa.aa	08:13:43
Mobase	3.235	3.260	3.150	+1,73%	101,41K	aa.aa	08:13:59
IM	1.004	1.036	971	-1,57%	390,92K	aa.aa	08:13:44
Neofidelity	480	496	450	-1,44%	102,14K	aa.aa	08:11:41
S&S Tech	30.350	30.550	28.800	+2,02%	121,88K	aa.aa	08:13:17
Abov Semiconductor	12.150	12.750	11.430	+3,58%	826,97K	aa.aa	08:13:58
Edge Foundry	4.530	4.900	4.500	-5,53%	1,34M	aa.aa	07:27:51
KEM Tech	1.852	1.950	1.836	-3,44%	90,2K	aa.aa	08:13:03
Fine Technix	1.458	1.638	1.458	-5,02%	1,4M	aa.aa	08:14:02
Opticis	8.780	8.880	8.520	+0,69%	8,78K	aa.aa	08:13:47
Welcron Kangwon	8.250	8.490	8.200	-0,84%	114,76K	aa.aa	08:13:52
Woori Net	6.950	7.060	6.920	-1,56%	43,33K	aa.aa	08:13:16
CNPlus	368	377	360	-2,39%	38,64K	aa.aa	08:03:22
Imagis	1.879	2.030	1.875	-1,62%	279,22K	aa.aa	08:14:00
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	06/03
Humax	1.157	1.173	1.142	+0,17%	32,72K	aa.aa	08:05:05
Alphachips	1.078	1.099	1.071	-0,19%	45,31K	aa.aa	08:12:37
GnCenergy	16.110	16.360	15.200	+2,68%	700,04K	aa.aa	08:09:52
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	06/03
SD System	1.538	1.548	1.514	-0,77%	42,8K	aa.aa	08:00:11
WiSoL	6.460	6.610	6.400	+0,78%	61,6K	aa.aa	08:12:49
Anapass	18.910	19.280	18.830	-0,63%	38,79K	aa.aa	08:13:50
Dilli Illustrate	898	913	888	-1,97%	55,6K	aa.aa	08:02:33
EV Advanced Material	1.896	1.919	1.869	0,00%	156,61K	aa.aa	08:13:53
OE Solutions	10.470	11.150	10.470	-6,27%	56,91K	aa.aa	08:13:58
Intelligent Digital Integrated Security	16.270	16.430	16.140	-0,12%	18,79K	aa.aa	08:10:30
Avatec	8.750	8.920	8.650	-1,57%	8,96K	aa.aa	08:11:16
FutureCore	640	680	568	0,00%	0	aa.aa	06/03
Wooree E&L	710	720	709	-0,84%	58,22K	aa.aa	08:13:56
Solueta	1.022	1.043	1.020	-2,01%	15,61K	aa.aa	08:09:44
YMC	3.370	3.420	3.350	-0,44%	21,7K	aa.aa	08:05:59
Human Tech	6.065	6.220	5.930	+0,25%	107,03K	aa.aa	08:13:06
Pavonine	3.015	3.040	2.980	+0,67%	8,03K	aa.aa	08:12:20
Shin Hwa Contech	3.050	3.090	3.050	-0,65%	6,22K	aa.aa	08:03:26
Seojeon Electric Machinery	4.680	4.830	4.540	+0,54%	22,81K	aa.aa	08:10:59
Namuga	12.650	12.760	12.480	-0,71%	39,99K	aa.aa	08:12:54
Ryukil C&S Ltd	1.541	1.543	1.520	+1,65%	3,98K	aa.aa	08:10:26
Oneul E M	720	770	720	-0,83%	138,31K	aa.aa	08:12:11
APact	2.440	2.490	2.395	-1,21%	102,54K	aa.aa	08:12:27
ADTechnology	17.610	18.180	17.390	-1,07%	83,45K	aa.aa	08:13:10
Biolog Device	580	601	576	-2,52%	365,12K	aa.aa	08:13:47
Duk San Neolux	32.650	33.450	31.650	+3,16%	204,55K	aa.aa	08:14:01
i3system	58.700	59.800	56.100	-0,17%	72,11K	aa.aa	08:13:59
RoboRobo	3.890	4.010	3.890	-2,26%	126,05K	aa.aa	08:13:55
Inno Instrument	456	466	450	-1,30%	256,25K	aa.aa	08:07:22
RFHIC	16.640	17.430	16.560	-4,59%	163,21K	aa.aa	08:14:01
Tiger Elec	12.690	13.400	12.590	-3,50%	54,67K	aa.aa	08:12:52
Simmtech	19.000	19.920	18.180	+2,15%	907,51K	aa.aa	08:14:02
Atec T&	18.990	20.900	18.300	-8,48%	94,83K	aa.aa	08:14:00
HFR Inc	22.350	22.800	21.700	-0,67%	104,05K	aa.aa	08:13:56
Suprema	28.500	28.800	28.400	-0,52%	22,94K	aa.aa	08:13:03
Zaigle Co	3.440	3.530	3.400	-1,01%	7,13K	aa.aa	08:09:47
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	06/03
Woori Tech	2.060	2.060	2.010	+0,49%	1,73M	aa.aa	08:13:47
WiniaDimchae	613	613	508	0,00%	0	aa.aa	06/03
iWin Plus	1.622	1.690	1.573	+0,62%	655,12K	aa.aa	08:14:00
RN2 Tech	7.660	7.850	7.520	-0,91%	46,62K	aa.aa	08:11:47
Piolink	8.010	8.050	7.800	-0,62%	4,65K	aa.aa	08:10:20
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	06/03
Linked	444	467	442	-1,33%	80,24K	aa.aa	08:06:25
PNC Tech	3.885	3.915	3.805	-0,38%	6,76K	aa.aa	08:05:18
Intellian Tech	41.000	42.750	40.100	-3,53%	337,31K	aa.aa	08:12:38
Seojin System	21.250	21.600	21.100	-1,62%	225,91K	aa.aa	08:13:59
Ubiquoss	7.180	7.225	7.120	-0,28%	2,71K	aa.aa	08:12:03
HanJung Natural	21.700	22.700	21.600	-5,65%	170,07K	aa.aa	08:13:58
Vinatech	24.400	25.500	24.150	+0,21%	13,36K	aa.aa	08:13:00
Elensys	4.835	4.900	4.750	-1,02%	114,33K	aa.aa	08:13:59
INNOX Materials	25.900	26.550	25.350	+0,39%	90,77K	aa.aa	08:13:59
RS Automation	14.950	15.320	14.740	-0,86%	90,18K	aa.aa	08:14:02
Derkwoo Electronics	4.890	4.955	4.855	-1,11%	15,04K	aa.aa	08:10:13
Shin Heung Energy	4.760	4.830	4.575	+0,32%	59,76K	aa.aa	08:12:14
UTI Inc	23.050	23.950	22.850	-3,15%	55,87K	aa.aa	08:13:56
Sangshin Electronics	2.940	2.975	2.880	+0,17%	12,21K	aa.aa	08:12:07
Mecaro	9.950	10.270	9.950	-1,00%	14,99K	aa.aa	08:13:39
Hana Materials	28.550	28.750	25.550	+8,76%	271,35K	aa.aa	08:14:01
Union Community	2.835	2.865	2.760	-1,39%	34,8K	aa.aa	08:13:16
Powernet Technologies Corporation	2.495	2.520	2.405	+2,46%	46,03K	aa.aa	08:13:17
Aloys Inc.	702	726	697	+0,29%	48,95K	aa.aa	08:01:37
Actro	6.200	6.430	6.130	-3,58%	8,01K	aa.aa	08:10:59
Zinitix	972	985	967	-1,02%	28,99K	aa.aa	08:13:17
S-Fuelcell	8.540	9.000	8.460	+0,59%	4,74K	aa.aa	08:11:39
Amogreentech	5.920	6.010	5.850	-0,34%	30,77K	aa.aa	08:12:29
EcoPro BM	116.100	117.500	111.300	+2,83%	632,46K	aa.aa	08:13:55
Pro2000	2.345	2.380	2.300	-1,05%	102,96K	aa.aa	08:10:24
XPerix	3.885	3.895	3.600	+7,32%	1,32M	aa.aa	08:14:01
Se Gyung Hi Tech	8.530	8.710	8.390	+0,59%	316,26K	aa.aa	08:13:48
Mercury	3.690	3.750	3.610	-1,99%	72,9K	aa.aa	07:36:09
DK Tech	7.800	7.890	7.510	-0,64%	20,18K	aa.aa	08:13:17
Il Science Co	2.930	3.155	2.925	-1,51%	200,83K	aa.aa	08:13:54
AFW	1.225	1.305	1.212	-0,16%	30,49K	aa.aa	08:11:08
Carry	3.440	3.580	3.375	-1,43%	73,94K	aa.aa	08:12:30
Ranix Inc	2.930	2.960	2.915	-0,51%	11,52K	aa.aa	08:12:07
Focus HNS	1.976	1.988	1.961	-0,40%	8,92K	aa.aa	08:12:16
Knj	14.630	15.220	14.390	+1,53%	36,72K	aa.aa	08:14:00
Itm Semiconductor	12.100	12.500	12.040	-3,20%	57,52K	aa.aa	08:13:46
DavoLink	1.750	1.816	1.650	0,00%	0	aa.aa	06/03
Korea Advanced Materials	5.020	5.350	4.855	-1,76%	2,01M	aa.aa	08:14:00
Sunam	3.130	3.165	3.050	+1,29%	87,89K	aa.aa	08:11:02
Jntc	18.820	20.900	18.800	-9,95%	1,93M	aa.aa	08:13:53
Seoul Viosys	3.245	3.335	3.120	-0,15%	25,97K	aa.aa	08:12:58
Npd	2.395	2.420	2.360	0,00%	47,42K	aa.aa	08:12:34
Apro	5.020	5.470	4.920	+0,90%	138,72K	aa.aa	08:09:35
Wireless Power	3.985	4.135	3.895	-1,85%	936,59K	aa.aa	08:14:03
Idp	4.310	4.340	4.230	+2,62%	16,56K	aa.aa	07:56:36
Kostecsys	6.650	7.060	6.540	-2,78%	98,58K	aa.aa	08:12:32
Pims	1.479	1.495	1.462	+0,07%	21,55K	aa.aa	07:27:02
Solux	3.060	3.230	2.550	+8,13%	7,34M	aa.aa	08:13:59
Cheil Electric	10.150	10.470	10.140	-2,40%	151,71K	aa.aa	08:13:50
Point Mobile	2.975	2.995	2.915	-0,67%	3,41K	aa.aa	08:08:20
Abko	945	951	940	-0,21%	31,22K	aa.aa	08:13:26
Tlb	18.820	19.020	17.630	+1,40%	293,64K	aa.aa	08:13:59
HiDeep	615	649	614	-1,60%	71,99K	aa.aa	08:04:32
Nanocms Co	6.030	6.120	5.760	+2,55%	20,55K	aa.aa	08:11:08
Genohco	18.800	19.200	18.500	-0,58%	75,29K	aa.aa	08:13:50
Nsys Co	8.290	8.420	8.160	-0,12%	15,44K	aa.aa	08:13:41
SemCNS Co	4.565	4.660	4.495	-0,11%	64,22K	aa.aa	08:10:49
Samyoung S C Co	4.540	4.625	4.505	-2,16%	2,87K	aa.aa	08:07:49
Amosense Co	6.580	6.670	6.320	+1,08%	35,77K	aa.aa	08:13:47
EveryBot	15.700	15.970	15.600	-2,18%	49,33K	aa.aa	08:13:22
LiComm	2.615	2.685	2.600	-0,76%	69,13K	aa.aa	08:13:24
YM Tech	10.610	10.950	10.600	-1,85%	28,05K	aa.aa	08:13:09
Cu Tech	3.280	3.360	3.215	+1,23%	8,46K	aa.aa	08:06:06
GO Element	7.320	7.590	7.300	-1,48%	25,62K	aa.aa	08:14:00
EGtronics	4.940	4.970	4.740	+2,28%	21,45K	aa.aa	08:06:50
Poongwon Precision	10.540,00	10.950,00	10.120,00	-4,18%	51,21K	aa.aa	08:12:30
BCNC	9.970,00	10.190,00	9.660,00	+0,30%	20,17K	aa.aa	08:13:57
G2Power	7.780,00	7.800,00	7.560,00	+0,65%	129,05K	aa.aa	08:13:55
Gaonchips	45.800,00	46.700,00	45.600,00	0,00%	75,03K	aa.aa	08:14:01
Bumhan Fuel Cell	15.010,00	15.500,00	14.620,00	+1,15%	37,07K	aa.aa	08:07:46
Nextchip	8.180,00	8.460,00	8.180,00	-3,08%	119,13K	aa.aa	08:13:56
ICH	3.000,00	3.050,00	3.000,00	-1,32%	40,57K	aa.aa	08:08:27
WScope Chungju Plant	8.880,00	9.080,00	8.650,00	+1,14%	244,34K	aa.aa	08:13:39
Fine M Tec	5.400,00	5.690,00	5.390,00	-4,76%	188,72K	aa.aa	08:13:55
TopMaterial	32.900,00	35.150,00	31.700,00	+2,02%	189,14K	aa.aa	08:13:07
TFE	16.450,00	17.090,00	16.230,00	-0,84%	42,21K	aa.aa	08:09:03
Opticore	1.312,00	1.333,00	1.290,00	+0,85%	152,09K	aa.aa	08:09:21
Fine Circuit	6.240,00	6.260,00	6.150,00	+0,16%	1,24K	aa.aa	08:07:58
Zaram Tech	40.600,00	44.500,00	39.200,00	0,00%	204,42K	aa.aa	08:14:01
RaonTech	2.730,00	2.805,00	2.715,00	-2,85%	51,75K	aa.aa	08:13:01
Micro2Nano	5.820,00	5.900,00	5.710,00	-1,69%	8,48K	aa.aa	08:11:24
Truen	10.200,00	10.320,00	10.110,00	+0,10%	11,68K	aa.aa	07:57:18
SensorView	1.400,00	1.492,00	1.373,00	+2,19%	524,28K	aa.aa	08:12:52
ALT	11.170,00	11.750,00	11.000,00	-1,93%	243,6K	aa.aa	08:13:11
Sigetronics	4.310,00	4.435,00	4.260,00	-2,82%	19,02K	aa.aa	08:13:47
Fadu	14.790,00	15.350,00	14.480,00	+0,75%	157,68K	aa.aa	08:14:00
Cots Technology	19.540,00	19.910,00	19.270,00	-1,31%	67,67K	aa.aa	08:13:47
Qualitas Semiconductor	14.240,00	15.530,00	11.650,00	+19,16%	4,42M	aa.aa	08:13:53
Sawnics	2.720,00	2.820,00	2.610,00	-4,06%	43,51K	aa.aa	08:13:59
MagaTouch	3.875,00	4.095,00	3.860,00	-1,90%	534,34K	aa.aa	08:13:48
AsicLand	31.900,00	32.950,00	31.350,00	+1,27%	92,08K	aa.aa	08:14:02
Green Resource	14.110,00	14.180,00	13.840,00	+0,36%	39,99K	aa.aa	08:13:21
Atum	7.130,00	7.200,00	6.960,00	+0,14%	2,94K	aa.aa	08:11:30
LS Materials	11.150,00	11.300,00	11.020,00	-0,36%	135,71K	aa.aa	08:13:39
Sapien Semiconductors	18.670,00	19.220,00	18.630,00	-2,51%	90,73K	aa.aa	08:13:48
Korchip	12.390,00	12.460,00	11.990,00	+1,39%	13,88K	aa.aa	07:18:50
ICTK	11.750,00	12.280,00	11.670,00	-2,33%	2,1M	aa.aa	08:13:50
Higen RNM	30.400,00	31.600,00	29.800,00	-1,46%	203,07K	aa.aa	08:12:55
Iron Device	3.960,00	4.085,00	3.890,00	-1,98%	279,77K	aa.aa	08:13:25
Sungwoo	19.220,00	20.300,00	19.210,00	-2,24%	213,36K	aa.aa	08:13:49
Wavice	9.370,00	9.550,00	9.200,00	-2,40%	118,05K	aa.aa	07:54:26
H S High Tech	16.900,00	17.010,00	16.710,00	-1,05%	2,86K	aa.aa	08:13:10
Top Run Total Solution	9.330,00	9.500,00	9.280,00	+0,65%	22,16K	aa.aa	08:12:31

BİST 100

10.459,08

+270,23

+2,65%

DAX

23.419,48

+338,45

+1,47%

Dow Jones

42.579,08

-427,51

-0,99%

US 500

5.755,60

+17,1

+0,30%

Nikkei 225

36.919,00

-796,50

-2,11%

FTSE 100

8.682,84

-73,00

-0,83%

Dolar Endeksi

104,00

-0,028

-0,03%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,060	+0,44%	442,85M
Erdemir	24,680	+3,96%	343,13M
Yapı Kredi	31,580	+0,32%	310,41M
Akbank T.A.Ş	73,45	+0,48%	88,05M
Aselsan	112,20	+6,45%	76,78M
Koç Holding	169,30	+4,96%	67,73M
THY	336,00	+2,99%	54,89M

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	34,10	+10,00%	31,54M
Lüks Kadife Tic. ve San.	96,800	+10,00%	1,33M
Destek Finans Faktoring	139,70	+10,00%	2,41M
Kuştur Kuşadası	4.595,00	+9,99%	3,06K
Papilon Savunma	19,27	+9,99%	35,17M
Dagi Yatırım	39,940	+9,97%	1,10M
Fonet Bilgi	14,89	+9,97%	14,64M

İsim	Son Fiyat	Fark %	Hac.
Şeker Yatırım	19,55	-9,99%	2,43M
Türk İlaç	24,38	-9,97%	16,49M
Akdeniz Yatırım	3,430	-9,97%	10,30M
Pera GYO	15,480	-9,95%	4,24M
Oba Makarna	57,95	-9,95%	5,04M
Re Pie Portfoy Yonetimi AS	5,58	-9,56%	102,00
Gen İlaç ve Sağlık Ürünleri	141,80	-7,62%	3,17M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Pera GYO	15,480	-9,95%	4,24M
Mia Teknoloji	38,92	+7,87%	46,45M
Aselsan	112,20	+6,45%	76,78M
Tüpraş	137,60	+6,17%	39,30M
THY	336,00	+2,99%	54,89M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaaaa A A	70,650	+53,83%	108,68
Aaaaaaa A	70,650	+53,83%	108,68
Aa Aaaa	8,70	+45,54%	12,66
Aaa Aa	8,70	+45,54%	12,66
Aaaaaaa Aaaa Aa	45,020	+32,22%	59,53
Aa Aaaa Aaaaa Aaaaaa	45,020	+32,22%	59,53
Aaaa Aaaaaaaa Aaaa	10,230	+25,17%	12,80

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaaaa A A	70,650	+53,83%	108,68
Aaaaaaa A	70,650	+53,83%	108,68
Aa Aaaa	8,70	+45,54%	12,66
Aaa Aa	8,70	+45,54%	12,66
Aaaaaaa Aaaa Aa	45,020	+32,22%	59,53
Aa Aaaa Aaaaa Aaaaaa	45,020	+32,22%	59,53
Aaaa Aaaaaaaa Aaaa	10,230	+25,17%	12,80

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Bileşenler

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech