Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
585 | 597 | 552 | +5,79% | 399,39K | aa.aa | ||
19.200 | 19.950 | 19.180 | -3,42% | 32,07K | aa.aa | ||
3.930 | 3.990 | 3.905 | -1,13% | 14,95K | aa.aa | ||
542 | 552 | 540 | -1,99% | 65,5K | aa.aa | ||
4.970 | 5.010 | 4.955 | -0,60% | 23,47K | aa.aa | ||
2.720 | 2.750 | 2.650 | -0,18% | 11,86K | aa.aa | ||
1.865 | 1.940 | 1.821 | -4,06% | 644,79K | aa.aa | ||
4.335 | 4.490 | 4.310 | -3,45% | 301,44K | aa.aa | ||
7.040 | 7.370 | 6.800 | -4,61% | 36,49K | aa.aa | ||
1.315 | 1.315 | 1.302 | +0,38% | 45,32K | aa.aa | ||
1.240 | 1.269 | 1.240 | -2,36% | 52,91K | aa.aa | ||
2.030 | 2.045 | 2.005 | -0,25% | 33,01K | aa.aa | ||
589 | 688 | 574 | -0,51% | 279,18K | aa.aa | ||
14.020 | 14.200 | 13.830 | +1,82% | 434,69K | aa.aa | ||
4.650 | 4.670 | 4.525 | +0,87% | 56,29K | aa.aa | ||
4.860 | 4.910 | 4.840 | -1,02% | 23,3K | aa.aa | ||
6.990 | 7.060 | 6.880 | -0,99% | 12,28K | aa.aa | ||
3.370 | 3.415 | 3.330 | -1,46% | 209,18K | aa.aa | ||
1.387 | 1.490 | 1.343 | -5,65% | 108,62K | aa.aa | ||
11.050 | 11.200 | 11.040 | -0,99% | 38,93K | aa.aa | ||
1.566 | 1.590 | 1.531 | +2,35% | 100,91K | aa.aa | ||
4.190 | 4.260 | 4.090 | -1,64% | 71,12K | aa.aa | ||
1.250 | 1.275 | 1.160 | +3,65% | 910,39K | aa.aa | ||
2.555 | 2.635 | 2.555 | -3,04% | 89,69K | aa.aa | ||
3.785 | 3.860 | 3.755 | -0,39% | 56,59K | aa.aa | ||
12.850 | 13.320 | 12.780 | -3,60% | 44,7K | aa.aa | ||
4.405 | 4.545 | 4.405 | -3,08% | 29,7K | aa.aa | ||
523 | 534 | 512 | -0,38% | 149,29K | aa.aa | ||
3.725 | 3.735 | 3.645 | 0,00% | 405,4K | aa.aa | ||
1.380 | 1.445 | 1.380 | -0,79% | 135,77K | aa.aa | ||
8.200 | 8.390 | 8.200 | -2,26% | 24,84K | aa.aa | ||
291 | 324 | 260 | +11,92% | 15,96M | aa.aa | ||
697 | 704 | 690 | -1,27% | 131,21K | aa.aa | ||
2.840 | 2.850 | 2.810 | -0,35% | 7,82K | aa.aa | ||
6.300 | 6.600 | 6.190 | -3,08% | 26,63K | aa.aa | ||
320 | 330 | 316 | -2,44% | 268,72K | aa.aa | ||
336 | 373 | 329 | -8,70% | 659,48K | aa.aa | ||
614 | 635 | 611 | -2,54% | 42,48K | aa.aa | ||
5.330 | 5.450 | 5.330 | -1,11% | 117,76K | aa.aa | ||
1.112 | 1.125 | 1.112 | 0,00% | 7,34K | aa.aa | ||
1.226 | 1.268 | 1.192 | -1,53% | 392,27K | aa.aa | ||
4.320 | 4.425 | 4.215 | -0,35% | 99,99K | aa.aa | ||
8.950 | 9.140 | 8.860 | -0,56% | 23,09K | aa.aa | ||
2.000 | 2.005 | 1.991 | -0,50% | 7,01K | aa.aa | ||
3.235 | 3.295 | 3.130 | -1,07% | 99,53K | aa.aa | ||
3.785 | 3.800 | 3.760 | +0,66% | 10,71K | aa.aa | ||
19.750 | 20.100 | 19.700 | -0,05% | 17,13K | aa.aa | ||
322 | 322 | 313 | -0,31% | 141,07K | aa.aa | ||
4.610 | 4.775 | 4.600 | -3,35% | 140,26K | aa.aa | ||
388 | 392 | 383 | 0,00% | 147,86K | aa.aa | ||
1.546 | 1.720 | 1.522 | -4,74% | 858,17K | aa.aa | ||
4.135 | 4.190 | 4.120 | -0,96% | 27,04K | aa.aa | ||
1.740 | 1.770 | 1.680 | 0,00% | 0 | aa.aa | ||
9.750 | 10.160 | 9.720 | -4,04% | 317,63K | aa.aa | ||
1.073 | 1.077 | 1.070 | -0,19% | 40,74K | aa.aa | ||
8.230 | 8.670 | 8.210 | +0,24% | 189,34K | aa.aa | ||
6.020 | 6.240 | 5.980 | +0,33% | 248,5K | aa.aa | ||
3.345 | 3.440 | 3.070 | +6,02% | 109,44K | aa.aa | ||
145 | 174 | 145 | 0,00% | 0 | aa.aa | ||
514 | 537 | 501 | -3,02% | 270,32K | aa.aa | ||
1.436 | 1.480 | 1.418 | -1,98% | 366,19K | aa.aa | ||
15.180 | 15.800 | 15.150 | -1,94% | 9,66K | aa.aa | ||
1.928 | 1.986 | 1.861 | -0,46% | 135,27K | aa.aa | ||
4.615 | 4.665 | 4.600 | -0,32% | 19,43K | aa.aa | ||
2.750 | 2.880 | 2.435 | +4,56% | 374,17K | aa.aa | ||
389 | 393 | 378 | 0,00% | 0 | aa.aa | ||
2.855 | 3.000 | 2.740 | 0,00% | 0 | aa.aa | ||
5.570 | 5.570 | 5.400 | +1,83% | 9,9K | aa.aa | ||
2.000 | 2.010 | 1.974 | -0,50% | 13,3K | aa.aa | ||
391 | 398 | 389 | -1,51% | 92,82K | aa.aa | ||
3.915 | 3.920 | 3.870 | +0,51% | 21,51K | aa.aa | ||
9.660 | 9.880 | 9.640 | -1,93% | 115,33K | aa.aa | ||
53.600 | 55.200 | 52.600 | -2,90% | 228,15K | aa.aa | ||
1.443 | 1.600 | 1.428 | -6,24% | 2,54M | aa.aa | ||
8.360 | 8.610 | 8.240 | -2,45% | 296,83K | aa.aa | ||
729 | 779 | 729 | -5,08% | 518K | aa.aa | ||
3.755 | 3.895 | 3.750 | -3,84% | 128,95K | aa.aa | ||
5.270 | 5.420 | 5.230 | -2,23% | 12,61K | aa.aa | ||
5.960 | 6.000 | 5.770 | +0,51% | 269,55K | aa.aa | ||
5.030 | 5.240 | 5.000 | -1,37% | 79,86K | aa.aa | ||
1.730 | 1.860 | 1.430 | 0,00% | 0 | aa.aa | ||
1.387 | 1.976 | 1.356 | 0,00% | 0 | aa.aa | ||
3.135 | 3.205 | 3.115 | -1,72% | 7,1K | aa.aa | ||
673 | 711 | 650 | +3,54% | 3,51M | aa.aa | ||
3.600 | 3.745 | 3.555 | -0,83% | 76,23K | aa.aa | ||
1.151 | 1.350 | 1.030 | +10,78% | 5,88M | aa.aa | ||
2.775 | 2.875 | 2.700 | -2,29% | 455,91K | aa.aa | ||
271 | 271 | 215 | 0,00% | 0 | aa.aa | ||
3.210 | 3.265 | 3.205 | -1,23% | 32,3K | aa.aa | ||
11.050 | 11.190 | 10.900 | -0,63% | 41,58K | aa.aa | ||
4.985 | 5.280 | 4.950 | -1,48% | 209,61K | aa.aa | ||
1.886 | 1.929 | 1.845 | +1,67% | 206,27K | aa.aa | ||
3.400 | 3.520 | 3.330 | -2,44% | 198,43K | aa.aa | ||
3.600 | 3.640 | 3.585 | -0,14% | 2,22K | aa.aa | ||
2.230 | 2.320 | 2.215 | -2,41% | 138,46K | aa.aa | ||
1.328 | 1.330 | 1.281 | +1,61% | 42,05K | aa.aa | ||
44.800 | 45.250 | 43.450 | +2,99% | 1,3M | aa.aa | ||
4.495 | 4.670 | 4.485 | -3,75% | 41,63K | aa.aa | ||
3.615 | 3.880 | 3.600 | -2,69% | 386,95K | aa.aa | ||
8.830,00 | 8.970,00 | 8.550,00 | +2,32% | 388,59K | aa.aa | ||
1.691,00 | 1.821,00 | 1.679,00 | 0,00% | 0 | aa.aa | ||
13.300,00 | 14.000,00 | 13.250,00 | -4,25% | 34,85K | aa.aa | ||
4.550,00 | 4.720,00 | 4.465,00 | -0,98% | 26,84K | aa.aa | ||
13.970,00 | 14.680,00 | 13.880,00 | -3,92% | 439,63K | aa.aa | ||
9.650,00 | 9.860,00 | 9.530,00 | -2,33% | 20,67K | aa.aa |