| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 12.950,00 | 12.340,00 | 13.430,00 | 12.690,00 | +%4,94 | 15,22M | 12.950,00+%4,94 | 09:29:59 | |
036540 SFA Semicon Co Ltd | 7.470,00 | 7.080,00 | 7.690,00 | 7.130,00 | +%5,51 | 9,18M | 7.470,00+%5,51 | 09:29:59 | |
048410 Hyundai IBT Co Ltd | 13.740,00 | 12.030,00 | 14.850,00 | 12.060,00 | +%14,21 | 9,13M | 13.740,00+%14,21 | 09:29:59 | |
003380 Harim Holdings Co. Ltd. | 16.640,00 | 15.110,00 | 17.110,00 | 15.350,00 | +%10,13 | 8,55M | 16.640,00+%10,13 | 09:29:59 | |
086520 Ecopro Co Ltd | 172.300,00 | 150.400,00 | 173.800,00 | 149.000,00 | +%14,56 | 6,08M | 172.300,00+%14,56 | 09:29:59 |
| İsim | Fiyat |
|---|---|
171090 SUNIC SYSTEM | 128.500,00+28.500+%28,50 |
290650 L&C Bio | 118.300,00+22.400+%23,36 |
031980 PSK | 89.500,00+15.600+%21,11 |
214370 Caregen | 145.200,00+24.400+%20,20 |
000250 Sam Chun Dang Pharm | 639.000,00+104.000+%19,44 |
| İsim | Fiyat |
|---|---|
272290 INNOX Materials | 36.900,00-800-%2,12 |
018290 VT GMP | 19.620,00-380-%1,90 |
323280 Taesung | 70.500,00-1.000-%1,40 |
006730 Seobu T&D | 17.220,00-140-%0,81 |
189300 Intellian Tech | 123.600,00-700-%0,56 |