| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 12.340,00 | 12.340,00 | 13.210,00 | 12.000,00 | -%9,40 | 34,36M | 12.340,00-%9,40 | 13/02 | |
080220 Jeju Semiconductor Corp | 45.750,00 | 45.750,00 | 48.750,00 | 44.050,00 | +%2,58 | 8,17M | 45.750,00+%2,58 | 13/02 | |
048410 Hyundai IBT Co Ltd | 12.030,00 | 12.030,00 | 12.680,00 | 11.040,00 | +%4,34 | 6,64M | 12.030,00+%4,34 | 13/02 | |
003380 Harim Holdings Co. Ltd. | 15.110,00 | 15.110,00 | 15.560,00 | 14.360,00 | +%1,41 | 4,49M | 15.110,00+%1,41 | 13/02 | |
036540 SFA Semicon Co Ltd | 7.080,00 | 7.080,00 | 7.200,00 | 6.890,00 | -%0,98 | 4,01M | 7.080,00-%0,98 | 13/02 |
| İsim | Fiyat |
|---|---|
084370 EugeneTechnology | 112.000,00+10.800+%10,67 |
082270 GemVax & KAEL | 41.800,00+1.800+%4,50 |
048410 Hyundai IBT | 12.030,00+500+%4,34 |
014620 Sung Kwang Bend | 34.250,00+1.300+%3,95 |
214370 Caregen | 120.800,00+4.100+%3,51 |
| İsim | Fiyat |
|---|---|
240810 Wonik IPS | 109.200,00-24.200-%18,14 |
032820 Woori Tech | 12.340,00-1.280-%9,40 |
213420 Duk San Neolux | 41.700,00-3.550-%7,85 |
348210 Nextin | 75.100,00-6.100-%7,51 |
064760 Tokai Carbon Korea | 205.500,00-15.500-%7,01 |