| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 9.030,00 | 10.130,00 | 9.820,00 | 8.860,00 | -%10,86 | 1,94M | 9.030,00-%10,86 | 09:29:59 | |
319400 Huyndai Movex Co Ltd | 20.850,00 | 21.850,00 | 22.050,00 | 20.000,00 | -%4,58 | 1,88M | 20.850,00-%4,58 | 09:29:59 | |
036540 SFA Semicon Co Ltd | 4.520,00 | 5.280,00 | 5.020,00 | 4.465,00 | -%14,39 | 1,87M | 4.520,00-%14,39 | 09:29:59 | |
403870 HPSP Co Ltd | 32.700,00 | 37.500,00 | 35.100,00 | 32.250,00 | -%12,80 | 1,83M | 32.700,00-%12,80 | 09:29:59 | |
067310 Hana Micron Inc | 30.050,00 | 35.200,00 | 32.950,00 | 29.250,00 | -%14,63 | 1,68M | 30.050,00-%14,63 | 09:29:59 |
| İsim | Fiyat |
|---|---|
087010 Peptron | 143.000,00+14.100+%10,94 |
214450 Pharma Reaserch Products | 375.500,00+5.500+%1,49 |
237690 ST Pharm | 98.500,00-1.400-%1,40 |
095660 Neowiz Games | 17.950,00-330-%1,81 |
078340 Com2uS | 26.550,00-550-%2,03 |
| İsim | Fiyat |
|---|---|
222800 Simmtech | 75.500,00-16.800-%18,20 |
131970 Doosan Tesna | 66.400,00-14.600-%18,02 |
178320 Seojin System | 33.050,00-6.750-%16,96 |
089970 VM Inc | 62.900,00-12.000-%16,02 |
080220 Jeju Semiconductor | 62.400,00-11.600-%15,68 |