| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
050890 Solid Inc | 12.300,00 | 11.710,00 | 13.410,00 | 11.750,00 | +%5,04 | 30,67M | 12.300,00+%5,04 | 04:26:12 | |
032820 Woori Technology Inc | 21.250,00 | 22.700,00 | 23.550,00 | 21.100,00 | -%6,39 | 20,05M | 21.250,00-%6,39 | 05:25:50 | |
048410 Hyundai IBT Co Ltd | 17.030,00 | 15.030,00 | 18.450,00 | 14.700,00 | +%13,31 | 9,16M | 17.030,00+%13,31 | 05:00:05 | |
015750 Sungwoo Hitech Co Ltd | 10.950,00 | 10.650,00 | 11.990,00 | 10.870,00 | +%2,82 | 4,6M | 10.950,00+%2,82 | 05:25:52 | |
253590 Neosem Inc | 20.250,00 | 19.730,00 | 21.000,00 | 19.200,00 | +%2,64 | 2,23M | 20.250,00+%2,64 | 05:26:00 |
| İsim | Fiyat |
|---|---|
014620 Sung Kwang Bend | 36.750,00+4.650+%14,49 |
036810 Fine Semitech | 41.700,00+4.650+%12,55 |
048410 Hyundai IBT | 17.030,00+2.000+%13,31 |
085660 Chabiotech | 19.560,00+1.360+%7,47 |
131290 TSE | 106.800,00+6.300+%6,27 |
| İsim | Fiyat |
|---|---|
032820 Woori Tech | 21.250,00-1.450-%6,39 |
218410 RFHIC | 84.000,00-5.600-%6,25 |
025320 Synopex | 6.090,00-290-%4,55 |
089030 Techwing | 62.400,00-2.600-%4,00 |
214430 i3system | 100.100,00-4.200-%4,03 |