Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
185.500 | 194.400 | 175.900 | -3,59% | 1,24M | aa.aa | ||
36.500 | 37.750 | 36.200 | -2,93% | 424,36K | aa.aa | ||
6.570 | 6.660 | 6.550 | -1,65% | 112,15K | aa.aa | ||
10.360 | 10.820 | 10.050 | +1,57% | 412,93K | aa.aa | ||
19.080 | 19.630 | 18.900 | -2,80% | 219,98K | aa.aa | ||
7.780 | 8.000 | 7.720 | -2,99% | 450,27K | aa.aa | ||
37.900 | 38.300 | 36.500 | +0,13% | 1,48M | aa.aa | ||
11.320 | 11.380 | 10.900 | +2,07% | 1,15M | aa.aa | ||
8.320 | 8.400 | 8.310 | -0,95% | 21,69K | aa.aa | ||
12.990 | 13.370 | 12.920 | -2,26% | 135,75K | aa.aa | ||
6.190 | 6.530 | 6.080 | -3,43% | 2,6M | aa.aa | ||
81.300 | 83.400 | 80.500 | -2,52% | 870,09K | aa.aa | ||
19.810 | 20.250 | 19.650 | -1,44% | 261,47K | aa.aa | ||
58.000 | 63.700 | 57.700 | -9,38% | 400,51K | aa.aa | ||
11.050 | 11.200 | 11.040 | -0,99% | 38,93K | aa.aa | ||
12.030 | 12.200 | 11.790 | -0,99% | 82,08K | aa.aa | ||
83.300 | 87.700 | 79.600 | -5,23% | 829,29K | aa.aa | ||
12.960 | 13.330 | 12.890 | -2,92% | 106,3K | aa.aa | ||
10.800 | 10.860 | 10.680 | -0,55% | 54,78K | aa.aa | ||
75.300 | 76.000 | 73.700 | -1,57% | 31,84K | aa.aa | ||
56.000 | 59.100 | 56.000 | -5,08% | 552,54K | aa.aa | ||
4.850 | 4.940 | 4.830 | -1,92% | 647,17K | aa.aa | ||
57.200 | 61.700 | 56.200 | -6,84% | 268,7K | aa.aa | ||
30.000 | 31.700 | 29.850 | -4,91% | 560,96K | aa.aa | ||
30.100 | 30.600 | 29.650 | -2,11% | 246,38K | aa.aa | ||
192.800 | 205.000 | 190.800 | -4,55% | 135,24K | aa.aa | ||
42.350 | 43.250 | 41.050 | +0,83% | 314,57K | aa.aa | ||
8.750 | 9.220 | 8.750 | +3,55% | 4,79M | aa.aa | ||
72.100 | 73.600 | 71.700 | -1,64% | 63,61K | aa.aa | ||
25.800 | 26.700 | 25.400 | -3,37% | 80,33K | aa.aa | ||
9.460 | 9.600 | 9.430 | -0,94% | 106,13K | aa.aa | ||
17.230 | 17.490 | 16.760 | -1,43% | 196,56K | aa.aa | ||
21.250 | 22.700 | 21.150 | -6,59% | 239,28K | aa.aa | ||
26.200 | 26.750 | 25.600 | -1,87% | 34,66K | aa.aa | ||
60.600 | 62.600 | 60.300 | +0,50% | 93,18K | aa.aa | ||
24.950 | 25.500 | 24.800 | -2,35% | 120,31K | aa.aa | ||
212.000 | 219.000 | 210.000 | -3,42% | 171,75K | aa.aa | ||
24.350 | 25.300 | 24.150 | -3,75% | 155,19K | aa.aa | ||
9.140 | 9.220 | 9.070 | -0,11% | 99,05K | aa.aa | ||
9.750 | 10.160 | 9.720 | -4,04% | 317,63K | aa.aa | ||
12.410 | 12.830 | 12.300 | -3,57% | 150,13K | aa.aa | ||
34.250 | 35.100 | 33.700 | -1,72% | 271,06K | aa.aa | ||
117.400 | 120.500 | 114.600 | -2,09% | 36,3K | aa.aa | ||
123.900 | 127.600 | 122.700 | -0,56% | 42,26K | aa.aa | ||
19.550 | 20.750 | 19.280 | -4,17% | 552,32K | aa.aa | ||
10.940 | 11.390 | 10.850 | -2,76% | 674,7K | aa.aa | ||
10.510 | 10.770 | 10.340 | -2,69% | 231,06K | aa.aa | ||
94.100 | 96.500 | 93.200 | +0,64% | 172,29K | aa.aa | ||
32.250 | 33.850 | 31.900 | -4,59% | 426,24K | aa.aa | ||
37.950 | 39.800 | 37.550 | -2,44% | 132,93K | aa.aa | ||
110.400 | 120.100 | 110.100 | -8,84% | 349,7K | aa.aa | ||
16.230 | 16.600 | 16.040 | -3,10% | 505,79K | aa.aa | ||
10.950 | 11.110 | 10.690 | +0,46% | 61,03K | aa.aa | ||
44.350 | 46.600 | 43.050 | -5,03% | 197,15K | aa.aa | ||
15.770 | 16.160 | 15.670 | -2,11% | 140,93K | aa.aa | ||
18.080 | 18.670 | 17.780 | -3,16% | 369,9K | aa.aa | ||
95.400 | 100.000 | 95.000 | -4,89% | 1,08M | aa.aa | ||
175.300 | 178.400 | 169.900 | 0,00% | 137,3K | aa.aa | ||
81.300 | 83.800 | 78.200 | +0,37% | 1,85M | aa.aa | ||
51.500 | 52.200 | 49.550 | -1,90% | 1,05M | aa.aa | ||
24.500 | 25.600 | 24.200 | -4,30% | 206,51K | aa.aa | ||
7.550 | 7.660 | 7.510 | -1,69% | 221,27K | aa.aa | ||
19.460 | 20.200 | 19.450 | -2,94% | 359,95K | aa.aa | ||
53.600 | 55.200 | 52.600 | -2,90% | 228,15K | aa.aa | ||
12.870 | 13.810 | 12.870 | -6,94% | 320,92K | aa.aa | ||
21.300 | 22.000 | 21.200 | -3,18% | 249,11K | aa.aa | ||
21.550 | 21.700 | 20.850 | +3,86% | 192,12K | aa.aa | ||
20.400 | 20.750 | 20.350 | -0,97% | 48,7K | aa.aa | ||
11.750 | 12.540 | 11.750 | -6,82% | 1,18M | aa.aa | ||
20.950 | 22.000 | 20.750 | -0,24% | 364,62K | aa.aa | ||
33.150 | 35.300 | 33.150 | -6,88% | 216K | aa.aa | ||
12.700 | 13.010 | 12.530 | -1,93% | 254,82K | aa.aa | ||
39.000 | 40.300 | 38.850 | -2,62% | 203,88K | aa.aa | ||
13.380 | 14.270 | 13.290 | -5,44% | 138,52K | aa.aa | ||
18.000 | 18.010 | 17.950 | 0,00% | 78,35K | aa.aa | ||
98.000 | 106.700 | 97.300 | -8,15% | 212,89K | aa.aa | ||
35.800 | 37.850 | 35.800 | +1,56% | 320,37K | aa.aa | ||
46.350 | 47.500 | 46.100 | -3,44% | 103,85K | aa.aa | ||
39.000 | 39.950 | 38.400 | -2,99% | 119,83K | aa.aa | ||
52.000 | 53.800 | 51.600 | -3,88% | 366,95K | aa.aa | ||
35.500 | 37.050 | 35.500 | -4,18% | 166,31K | aa.aa | ||
164.000 | 166.300 | 162.500 | +0,18% | 14,17K | aa.aa | ||
79.500 | 80.700 | 77.300 | +1,53% | 459,23K | aa.aa | ||
220.000 | 225.500 | 217.500 | -1,57% | 31,67K | aa.aa | ||
52.300 | 52.600 | 50.700 | -0,19% | 72,59K | aa.aa | ||
264.000 | 275.000 | 260.000 | -2,76% | 454,64K | aa.aa | ||
16.940 | 17.170 | 16.610 | +0,95% | 100,95K | aa.aa | ||
34.250 | 36.550 | 33.650 | -6,29% | 353,7K | aa.aa | ||
47.800 | 49.450 | 46.850 | -1,44% | 161,99K | aa.aa | ||
23.800 | 24.600 | 23.700 | -1,65% | 138,52K | aa.aa | ||
140.400 | 145.700 | 138.600 | -0,64% | 99,43K | aa.aa | ||
75.500 | 76.800 | 74.800 | -1,56% | 19,81K | aa.aa | ||
53.400 | 53.900 | 52.700 | -0,19% | 15,66K | aa.aa | ||
13.610 | 14.040 | 13.550 | -2,37% | 108,75K | aa.aa | ||
9.270 | 9.670 | 9.270 | -4,63% | 425,2K | aa.aa | ||
30.500 | 31.750 | 30.200 | -3,94% | 285,57K | aa.aa | ||
21.550 | 22.900 | 20.600 | +4,36% | 4,39M | aa.aa | ||
34.150 | 36.700 | 33.600 | -7,07% | 535,58K | aa.aa | ||
33.350 | 35.650 | 33.000 | +0,60% | 126,19K | aa.aa | ||
89.100 | 92.500 | 87.400 | -2,09% | 221,76K | aa.aa | ||
56.200 | 57.100 | 55.500 | -1,58% | 42,7K | aa.aa | ||
3.125 | 3.200 | 3.090 | -1,88% | 592,71K | aa.aa | ||
27.300 | 29.850 | 27.200 | -8,70% | 1,51M | aa.aa | ||
79.200 | 81.000 | 76.400 | -2,22% | 94,66K | aa.aa | ||
38.900 | 40.900 | 38.750 | -6,04% | 314,91K | aa.aa | ||
41.400 | 41.650 | 40.950 | +0,12% | 5,25K | aa.aa | ||
5.750 | 5.850 | 5.690 | -1,54% | 135,36K | aa.aa | ||
31.800 | 33.000 | 31.500 | -3,20% | 211,57K | aa.aa | ||
12.280 | 12.590 | 12.210 | -2,69% | 125,74K | aa.aa | ||
46.150 | 46.950 | 45.700 | +0,22% | 134,51K | aa.aa | ||
29.600 | 31.300 | 29.050 | -6,33% | 60,02K | aa.aa | ||
39.550 | 39.950 | 39.300 | -1,37% | 52,62K | aa.aa | ||
15.700 | 16.870 | 15.530 | -7,32% | 611,29K | aa.aa | ||
51.200 | 53.900 | 50.300 | -4,66% | 185K | aa.aa | ||
12.850 | 12.890 | 12.840 | -0,16% | 640,3K | aa.aa | ||
181.100 | 192.700 | 181.100 | -6,65% | 552,35K | aa.aa | ||
65.700 | 69.800 | 65.700 | -6,01% | 34,95K | aa.aa | ||
20.700 | 21.450 | 20.300 | -2,36% | 136,5K | aa.aa | ||
28.100 | 29.200 | 27.700 | -0,35% | 799,73K | aa.aa | ||
31.250 | 32.100 | 30.750 | -3,25% | 293,15K | aa.aa | ||
19.000 | 19.690 | 18.960 | -4,43% | 50,9K | aa.aa | ||
7.100 | 7.510 | 7.000 | -4,18% | 1,74M | aa.aa | ||
24.500 | 24.700 | 23.400 | +0,20% | 882,92K | aa.aa | ||
275.000 | 281.000 | 271.500 | -2,14% | 17,13K | aa.aa | ||
18.970 | 19.240 | 18.760 | -1,04% | 174,13K | aa.aa | ||
15.390 | 15.660 | 15.230 | -1,72% | 91,23K | aa.aa | ||
56.900 | 59.500 | 56.500 | -4,05% | 70,78K | aa.aa | ||
29.500 | 31.400 | 29.300 | -6,50% | 105,2K | aa.aa | ||
150.800 | 156.100 | 150.500 | -3,33% | 84,03K | aa.aa | ||
117.400 | 119.500 | 113.200 | +2,00% | 115,98K | aa.aa | ||
55.000 | 58.000 | 54.600 | -5,17% | 89,59K | aa.aa | ||
41.250 | 41.450 | 40.150 | +1,98% | 177,61K | aa.aa | ||
55.300 | 56.000 | 53.700 | -0,72% | 46,01K | aa.aa | ||
44.800 | 45.250 | 43.450 | +2,99% | 1,3M | aa.aa | ||
185.900 | 199.300 | 183.100 | -2,62% | 511,12K | aa.aa | ||
24.650 | 25.100 | 24.300 | -1,79% | 33,24K | aa.aa | ||
57.200,00 | 58.200,00 | 56.700,00 | -2,05% | 88,95K | aa.aa | ||
72.500,00 | 73.000,00 | 69.000,00 | +0,55% | 215,1K | aa.aa | ||
34.750,00 | 36.450,00 | 34.600,00 | -4,27% | 875,42K | aa.aa | ||
45.650,00 | 47.000,00 | 45.150,00 | -2,77% | 173,89K | aa.aa | ||
68.200,00 | 69.500,00 | 67.700,00 | -1,87% | 31,23K | aa.aa | ||
17.910,00 | 19.000,00 | 17.840,00 | -6,13% | 394,45K | aa.aa | ||
25.250,00 | 26.850,00 | 24.900,00 | -6,65% | 282,91K | aa.aa | ||
43.300,00 | 48.000,00 | 43.300,00 | -9,79% | 91,07K | aa.aa | ||
57.600,00 | 60.500,00 | 57.600,00 | -5,42% | 41,66K | aa.aa | ||
14.100,00 | 14.800,00 | 13.960,00 | -4,34% | 185,57K | aa.aa | ||
18.960,00 | 20.200,00 | 18.900,00 | -6,60% | 375,81K | aa.aa | ||
11.990,00 | 12.280,00 | 11.690,00 | -1,72% | 400,17K | aa.aa | ||
47.650,00 | 49.350,00 | 47.200,00 | -3,44% | 48,53K | aa.aa | ||
20.850,00 | 22.200,00 | 20.800,00 | -6,08% | 563,45K | aa.aa |