Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24.750 | 25.600 | 24.650 | -50 | -0,20% | 449,37K | 05:39:32 | ||
Advanced Nano Products | 114.100 | 116.900 | 113.300 | 0 | 0,00% | 30,54K | 05:19:21 | ||
Ahnlab | 63.100 | 63.600 | 62.900 | -500 | -0,79% | 13,73K | 05:19:34 | ||
Alteogen | 179.900 | 191.600 | 179.200 | +6.200 | +3,57% | 1,94M | 05:19:34 | ||
Bioneer | 30.050 | 30.600 | 29.850 | -50 | -0,17% | 77,29K | 05:19:15 | ||
C C International | 80.700 | 82.700 | 80.100 | -900 | -1,10% | 35,36K | 05:39:25 | ||
Caregen | 21.350 | 21.500 | 21.050 | +100 | +0,47% | 18,89K | 05:19:27 | ||
Celltrion Pharm | 90.700 | 91.500 | 90.400 | 0 | 0,00% | 27,99K | 05:18:33 | ||
Chabiotech | 16.950 | 17.170 | 16.910 | -60 | -0,35% | 64,02K | 05:18:36 | ||
Chunbo | 73.000 | 73.700 | 72.200 | 0 | 0,00% | 8,11K | 05:39:12 | ||
CJ ENM | 77.500 | 77.900 | 76.300 | +900 | +1,17% | 17,44K | 05:18:59 | ||
Classys Inc | 37.100 | 37.550 | 36.250 | +300 | +0,82% | 80,68K | 05:19:19 | ||
ConnectWave | 13.080 | 13.300 | 12.990 | -20 | -0,15% | 28,18K | 05:16:16 | ||
Creative & Innovative System | 11.200 | 11.340 | 11.050 | +190 | +1,73% | 262,58K | 05:19:23 | ||
Curexo | 11.950 | 12.160 | 11.880 | -70 | -0,58% | 61,95K | 05:18:58 | ||
Daejoo Electronic Materials | 91.900 | 93.100 | 90.300 | -300 | -0,33% | 51,94K | 05:19:32 | ||
Dear U | 25.850 | 26.150 | 25.700 | +100 | +0,39% | 15,03K | 05:39:30 | ||
Dongjin Semichem | 44.150 | 44.400 | 43.100 | +1.300 | +3,03% | 500,93K | 05:19:32 | ||
Dongkook Pharmaceutical | 16.290 | 16.430 | 15.920 | +350 | +2,20% | 78,32K | 05:19:33 | ||
Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
Doosan Tesna | 50.000 | 50.200 | 48.700 | +1.600 | +3,31% | 130,31K | 05:19:32 | ||
Duk San Neolux | 37.600 | 37.650 | 36.850 | +700 | +1,90% | 30,21K | 05:19:17 | ||
Ecopro | 106.000 | 109.200 | 105.200 | -2.100 | -1,94% | 1,16M | 05:19:31 | ||
EcoPro BM | 233.500 | 237.500 | 230.500 | -500 | -0,21% | 178,64K | 05:19:32 | ||
Ecopro HN Co | 69.400 | 70.200 | 68.700 | +300 | +0,43% | 38,22K | 05:37:25 | ||
EM-Tech | 32.800 | 33.650 | 32.150 | +600 | +1,86% | 47,92K | 05:18:36 | ||
Emro | 64.800 | 65.600 | 64.000 | +900 | +1,41% | 50,52K | 05:39:22 | ||
EnChem | 280.000 | 292.500 | 279.000 | -2.500 | -0,88% | 136,79K | 05:39:27 | ||
EO Technics | 242.500 | 243.000 | 233.000 | +14.500 | +6,36% | 99,87K | 05:19:32 | ||
EugeneTechnology | 53.200 | 56.000 | 52.800 | +400 | +0,76% | 177,97K | 05:19:31 | ||
Fadu | 19.900,00 | 20.450,00 | 19.110,00 | +960,00 | +5,07% | 742,91K | 05:39:33 | ||
Gaonchips | 92.000,00 | 93.700,00 | 91.100,00 | +500,00 | +0,55% | 107,69K | 05:39:12 | ||
GC Cell | 37.450 | 38.000 | 37.150 | +50 | +0,13% | 26,95K | 05:17:32 | ||
GigaVis | 62.900,00 | 64.100,00 | 62.400,00 | 0,00 | 0,00% | 54,09K | 05:39:30 | ||
Hana Materials | 54.600 | 55.100 | 53.200 | +1.100 | +2,06% | 46,39K | 05:19:32 | ||
Hana Micron | 28.300 | 28.900 | 27.900 | +200 | +0,71% | 883,43K | 05:19:35 | ||
Harim Holdings | 6.360 | 6.410 | 6.320 | +10 | +0,16% | 62,16K | 05:19:31 | ||
HK Inno.N | 38.850 | 39.250 | 38.250 | +650 | +1,70% | 41,22K | 05:39:31 | ||
HLB | 107.700 | 111.700 | 100.100 | -1.900 | -1,73% | 1,60M | 05:19:33 | ||
HLB Life Science | 16.870 | 17.460 | 15.540 | -610 | -3,49% | 882,74K | 05:19:34 | ||
HPSP | 39.200,00 | 40.950,00 | 38.600,00 | -1.100,00 | -2,73% | 1,37M | 05:39:29 | ||
Hugel | 205.500 | 209.000 | 203.000 | -1.000 | -0,48% | 8,89K | 05:18:39 | ||
Hyundai IBT | 19.890 | 20.200 | 19.850 | -30 | -0,15% | 103,51K | 05:18:38 | ||
I Sens | 19.100 | 19.280 | 18.990 | +40 | +0,21% | 39,77K | 05:18:58 | ||
Intellian Tech | 63.900 | 64.000 | 61.100 | +2.200 | +3,57% | 136,24K | 05:19:26 | ||
ISC | 80.800 | 81.100 | 79.500 | +2.600 | +3,32% | 113,41K | 05:19:32 | ||
Jeio | 25.250,00 | 26.200,00 | 25.050,00 | -250,00 | -0,98% | 71,38K | 05:38:52 | ||
Jeisys Medical | 9.760 | 9.900 | 9.090 | +390 | +4,16% | 2,24M | 05:19:32 | ||
Jeju Semiconductor | 22.250 | 22.850 | 22.000 | +50 | +0,23% | 528,15K | 05:19:34 | ||
Jntc | 19.450 | 20.500 | 18.970 | +390 | +2,05% | 3,25M | 05:39:35 | ||
Jusung Engineering | 35.650 | 36.350 | 34.800 | +1.200 | +3,48% | 846,73K | 05:19:26 | ||
JYP Entertainment | 67.100 | 67.600 | 66.500 | +500 | +0,75% | 110,56K | 05:19:33 | ||
Kakao Games | 21.000 | 21.200 | 20.850 | +100 | +0,48% | 36,54K | 05:39:33 | ||
Koh Young Tech | 17.060 | 17.160 | 16.850 | +350 | +2,09% | 250,94K | 05:19:29 | ||
KoMiCo | 89.700 | 90.000 | 84.900 | +5.700 | +6,79% | 124,26K | 05:19:34 | ||
Lake Materials | 21.500 | 21.800 | 21.300 | +150 | +0,70% | 153,46K | 05:19:25 | ||
Leeno Industrial | 259.000 | 262.000 | 255.000 | +8.000 | +3,19% | 65,06K | 05:19:19 | ||
LigaChem Biosciences | 66.300 | 68.600 | 66.000 | +100 | +0,15% | 246,83K | 05:19:28 | ||
Lunit | 53.800,00 | 56.400,00 | 53.700,00 | +100,00 | +0,19% | 232,91K | 05:39:30 | ||
Medy-Tox | 129.400 | 130.500 | 128.800 | +100 | +0,08% | 11,53K | 05:19:28 | ||
Mega Study Edu | 62.300 | 62.600 | 61.400 | +900 | +1,47% | 19,35K | 05:19:16 | ||
Mezzion Pharma | 38.850 | 39.550 | 38.500 | +600 | +1,57% | 42,77K | 05:19:16 | ||
Nexon Games | 13.290 | 13.440 | 13.250 | +10 | +0,08% | 23,47K | 05:18:29 | ||
Nextin | 63.800 | 64.400 | 61.100 | +2.400 | +3,91% | 85,64K | 05:39:31 | ||
Oscotec | 30.300 | 30.600 | 29.900 | +100 | +0,33% | 97,25K | 05:19:34 | ||
Paradise | 14.580 | 14.750 | 14.570 | -130 | -0,88% | 116,69K | 05:19:19 | ||
Park Systems | 152.500 | 153.500 | 148.800 | +3.400 | +2,28% | 9,71K | 05:19:30 | ||
PearlAbyss | 31.100 | 31.250 | 30.350 | +500 | +1,63% | 74,19K | 05:19:28 | ||
People & Tech | 39.450 | 40.300 | 39.200 | +150 | +0,38% | 51,18K | 05:19:12 | ||
Peptron | 28.300 | 29.450 | 27.250 | +1.050 | +3,85% | 346,17K | 05:18:44 | ||
Pharma Reaserch Products | 112.900 | 114.000 | 111.300 | -400 | -0,35% | 56,96K | 05:19:21 | ||
Posco M-Tech | 20.450 | 20.850 | 20.250 | -150 | -0,73% | 79,26K | 05:19:32 | ||
PSK | 49.350 | 51.500 | 48.000 | +3.100 | +6,70% | 457,18K | 05:19:34 | ||
Rainbow Robotics | 172.700 | 174.200 | 170.800 | +400 | +0,23% | 50,29K | 05:39:06 | ||
S&S Tech | 42.550 | 43.300 | 41.800 | +650 | +1,55% | 76,64K | 05:19:24 | ||
S.M. Entertainment Co | 81.700 | 84.200 | 80.500 | -800 | -0,97% | 64,63K | 05:19:26 | ||
Sam Chun Dang Pharm | 108.100 | 110.500 | 105.700 | +3.400 | +3,25% | 622,25K | 05:19:34 | ||
Seegene | 21.900 | 22.200 | 21.800 | 0 | 0,00% | 30,77K | 05:19:30 | ||
Seojin System | 24.600 | 27.950 | 24.350 | -1.450 | -5,57% | 1,62M | 05:19:33 | ||
SFA Engineering | 25.550 | 25.600 | 25.150 | +500 | +2,00% | 46,04K | 05:19:33 | ||
SFA Semicon | 5.650 | 5.680 | 5.580 | +100 | +1,80% | 424,16K | 05:19:04 | ||
Shinsung Delta Tech | 80.900 | 82.300 | 80.200 | -2.200 | -2,65% | 214,69K | 05:19:21 | ||
Simmtech | 30.250 | 30.450 | 29.850 | +400 | +1,34% | 68,61K | 05:19:34 | ||
Soop | 122.200 | 122.500 | 118.400 | +3.200 | +2,69% | 63,33K | 05:19:24 | ||
Soulbrain | 51.300 | 53.200 | 50.200 | +500 | +0,98% | 101,59K | 05:19:17 | ||
Soulbrain | 295.000 | 297.500 | 291.500 | +6.500 | +2,25% | 12,35K | 05:38:41 | ||
SPG | 27.650 | 27.900 | 27.450 | +50 | +0,18% | 44,67K | 05:19:03 | ||
ST Pharm | 86.500 | 87.800 | 86.000 | +100 | +0,12% | 34,05K | 05:19:19 | ||
Studio Dragon | 41.050 | 41.300 | 40.850 | +150 | +0,37% | 18,97K | 05:18:27 | ||
SungEel HiTech | 77.600,00 | 78.000,00 | 76.800,00 | +500,00 | +0,65% | 7,25K | 05:37:03 | ||
Sungwoo Hitech | 9.190 | 9.440 | 9.150 | -80 | -0,86% | 406,23K | 05:19:22 | ||
Tokai Carbon Korea | 124.800 | 126.800 | 120.400 | +6.800 | +5,76% | 66,72K | 05:19:24 | ||
Voronoi | 30.350,00 | 31.500,00 | 30.150,00 | -1.150,00 | -3,65% | 72,03K | 05:39:15 | ||
WeMade Entertainment | 45.800 | 46.650 | 45.700 | -150 | -0,33% | 131,28K | 05:19:31 | ||
Won Tech Co | 10.190 | 10.290 | 9.990 | +60 | +0,59% | 640,23K | 05:39:25 | ||
Wonik IPS | 37.350 | 38.150 | 36.750 | +400 | +1,08% | 198,18K | 05:19:33 | ||
Wonik QnC | 32.250 | 32.250 | 31.700 | +700 | +2,22% | 87,70K | 05:19:15 | ||
WScope Chungju Plant | 34.200,00 | 37.300,00 | 33.500,00 | +1.700,00 | +5,23% | 880,73K | 05:39:33 | ||
YG Entertainment | 42.200 | 42.750 | 41.950 | -150 | -0,35% | 56,79K | 05:19:25 | ||
Yunsung F C | 68.200,00 | 70.100,00 | 67.600,00 | +1.300,00 | +1,94% | 21,65K | 05:39:11 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi