Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
832,74
-19,68
-2,31%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
- Hacim: 914.383
- Açılış: 845,54
- Gün Aralığı: 829,76 - 848,24
KOSDAQ
832,74
-19,68
-2,31%
- Genel
- Grafik
- Haber & Analizler
- Teknik
- Forum
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
KOSDAQ Bileşenler
Bu sayfa gerçek zamanlı KOSDAQ Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.010,00 | 5.170,00 | 5.000,00 | -110,00 | -2,15% | 70,73K | 09:46:19 | ||
| 3S Korea | 2.840 | 2.960 | 2.825 | -85 | -2,91% | 1,12M | 09:45:14 | ||
| 4By4 | 9.080,00 | 9.350,00 | 9.000,00 | -310,00 | -3,30% | 143,87K | 09:49:09 | ||
| A-Jin Industry | 3.950 | 4.025 | 3.920 | -85 | -2,11% | 195,33K | 09:49:02 | ||
| A-Tech Solution | 10.150 | 10.820 | 10.150 | +150 | +1,50% | 324,42K | 09:44:17 | ||
| AbClon Inc | 14.740 | 15.130 | 14.670 | -530 | -3,47% | 121,52K | 09:40:00 | ||
| ABCO Electronics | 11.410 | 11.990 | 11.400 | -680 | -5,62% | 98,57K | 09:49:46 | ||
| Abion | 6.010 | 6.040 | 5.650 | +310 | +5,44% | 194,04K | 09:49:08 | ||
| Abko | 1.152 | 1.194 | 1.148 | -46 | -3,84% | 498,60K | 09:45:35 | ||
| ABL Bio | 22.050 | 22.450 | 21.700 | -200 | -0,90% | 382,59K | 09:48:39 | ||
| Abov Semiconductor | 16.120 | 17.250 | 16.050 | -930 | -5,45% | 786,70K | 09:49:44 | ||
| ABPro Bio | 484 | 494 | 473 | 0 | 0,00% | 734,61K | 09:42:40 | ||
| Ace Technologies | 2.025 | 2.280 | 1.963 | +5 | +0,25% | 3,19M | 09:46:43 | ||
| AceBed | 25.700 | 25.800 | 25.450 | 0 | 0,00% | 1,66K | 09:17:44 | ||
| Action Square | 1.572 | 1.609 | 1.499 | -38 | -2,36% | 76,94K | 09:19:55 | ||
| Actoz Soft | 8.860 | 8.860 | 8.450 | +230 | +2,67% | 35,68K | 09:43:36 | ||
| Actro | 7.230 | 7.450 | 7.200 | -190 | -2,56% | 15,79K | 09:19:58 | ||
| Adaptive Plasma Tech | 14.320 | 15.420 | 13.920 | +270 | +1,92% | 386,27K | 09:40:00 | ||
| ADBiotech | 2.485 | 2.610 | 2.405 | -125 | -4,79% | 26,84K | 09:30:30 | ||
| ADM Korea | 3.275 | 3.400 | 2.960 | +250 | +8,26% | 641,05K | 09:49:10 | ||
| ADTechnology | 40.550 | 45.450 | 39.550 | -3.100 | -7,10% | 974,30K | 09:48:50 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 113.800 | 117.000 | 112.100 | -1.000 | -0,87% | 86,56K | 09:47:56 | ||
| Advanced Process | 27.450 | 29.350 | 26.850 | -750 | -2,66% | 1,91M | 09:49:52 | ||
| AeroSpace Tech of Korea | 1.078 | 1.135 | 1.061 | -51 | -4,52% | 164,06K | 09:19:32 | ||
| AfreecaTV | 112.500 | 113.700 | 108.000 | +2.200 | +1,99% | 87,39K | 09:46:12 | ||
| AFW | 1.981 | 2.090 | 1.980 | -74 | -3,60% | 38,11K | 09:30:30 | ||
| Agabang & Co | 4.735 | 5.000 | 4.695 | -265 | -5,30% | 641,55K | 09:47:57 | ||
| Ahn-Gook Pharmaceutical | 7.440 | 7.570 | 7.390 | -140 | -1,85% | 34,97K | 09:18:42 | ||
| Ahnlab | 64.900 | 67.400 | 64.000 | -2.100 | -3,13% | 131,68K | 09:48:54 | ||
| Ajinextek | 10.830 | 10.930 | 10.430 | -20 | -0,18% | 185,82K | 09:49:49 | ||
| Aju IB Investment | 2.615 | 2.665 | 2.590 | -35 | -1,32% | 257,79K | 09:30:30 | ||
| Alchera | 3.700 | 3.800 | 3.640 | -100 | -2,63% | 128,67K | 09:49:23 | ||
| Aligned Genetics | 4.470 | 4.520 | 4.400 | +40 | +0,90% | 179,65K | 09:40:08 | ||
| Almac | 34.050,00 | 35.900,00 | 34.050,00 | -1.900,00 | -5,29% | 38,05K | 09:42:46 | ||
| Aloys Inc. | 1.285 | 1.297 | 1.282 | -8 | -0,62% | 58,64K | 09:40:04 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 22.300,00 | 23.700,00 | 21.650,00 | -1.500,00 | -6,30% | 431,63K | 09:49:24 | ||
| Alteogen | 168.300 | 174.300 | 165.700 | -3.000 | -1,75% | 976,75K | 09:49:58 | ||
| Alticast | 993 | 1.000 | 929 | -10 | -1,00% | 56,73K | 09:19:55 | ||
| Alton Sports | 2.000 | 2.040 | 1.991 | -30 | -1,48% | 71,44K | 09:19:47 | ||
| Amicogen | 7.060 | 7.160 | 6.890 | -90 | -1,26% | 952,35K | 09:46:55 | ||
| Aminologics | 1.448 | 1.493 | 1.445 | -46 | -3,08% | 243,00K | 09:46:11 | ||
| Amogreentech | 9.890 | 10.100 | 9.800 | -210 | -2,08% | 110,68K | 09:19:58 | ||
| Amosense Co | 10.200 | 10.400 | 10.200 | -200 | -1,92% | 24,39K | 09:30:30 | ||
| Amotech | 7.090 | 7.300 | 7.090 | -260 | -3,54% | 32,82K | 09:41:23 | ||
| Ananti | 5.920 | 6.070 | 5.880 | -160 | -2,63% | 570,40K | 09:48:07 | ||
| Anapass | 22.250 | 22.900 | 21.850 | -600 | -2,63% | 48,61K | 09:48:08 | ||
| Angel Robotics | 46.200,00 | 49.350,00 | 45.450,00 | -3.750,00 | -7,51% | 425,17K | 09:49:54 | ||
| AniPlus | 3.255 | 3.330 | 3.255 | -55 | -1,66% | 147,72K | 09:44:03 | ||
| Anterogen | 14.200 | 14.680 | 14.090 | -300 | -2,07% | 29,49K | 09:48:37 | ||
| Anygen | 14.250 | 15.000 | 13.240 | 0 | 0,00% | 58,35K | 09:40:00 | ||
| APact | 4.930 | 5.310 | 4.860 | -240 | -4,64% | 1,35M | 09:49:28 | ||
| AprilBio | 13.770,00 | 14.280,00 | 13.670,00 | -630,00 | -4,38% | 217,08K | 09:47:52 | ||
| Apro | 11.090 | 11.200 | 10.890 | -130 | -1,16% | 33,90K | 09:44:52 | ||
| Aprogen | 640 | 670 | 628 | -30 | -4,48% | 547,02K | 09:40:00 | ||
| APS Holdings | 6.900 | 7.200 | 6.850 | -280 | -3,90% | 64,48K | 09:47:24 | ||
| AptaBio Therapeutics | 5.820 | 5.940 | 5.720 | -160 | -2,68% | 24,60K | 09:40:00 | ||
| Aptamer Sciences | 2.625 | 2.800 | 2.580 | -45 | -1,69% | 38,36K | 09:48:52 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| AS Tech | 27.850,00 | 28.950,00 | 27.300,00 | -1.000,00 | -3,47% | 37,01K | 09:47:38 | ||
| Asflow | 11.080 | 11.420 | 10.850 | -350 | -3,06% | 72,99K | 09:19:57 | ||
| Asia Business Daily | 1.213 | 1.250 | 1.177 | -37 | -2,96% | 27,21K | 09:15:41 | ||
| Asia Pacific Satellite Communications | 15.680 | 17.000 | 15.600 | -1.520 | -8,84% | 650,64K | 09:47:38 | ||
| Asia Seed | 2.500 | 2.505 | 2.440 | -5 | -0,20% | 20,51K | 09:17:24 | ||
| Asia Tech | 2.200 | 2.200 | 2.165 | 0 | 0,00% | 50,08K | 09:17:20 | ||
| AsicLand | 56.200,00 | 59.200,00 | 55.200,00 | -1.300,00 | -2,26% | 517,64K | 09:49:37 | ||
| Assems | 8.100 | 8.210 | 7.840 | 0 | 0,00% | 8,96K | 09:30:30 | ||
| Asta Co | 5.650 | 5.880 | 5.600 | -150 | -2,59% | 21,77K | 09:19:20 | ||
| Astory | 10.550 | 10.830 | 10.450 | -300 | -2,76% | 28,39K | 09:49:03 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 14.380 | 14.730 | 13.710 | +460 | +3,30% | 289,81K | 09:48:28 | ||
| Atec T& | 13.580 | 13.930 | 13.070 | +80 | +0,59% | 72,74K | 09:42:34 | ||
| Atinum Investment | 2.780 | 2.860 | 2.775 | -90 | -3,14% | 222,98K | 09:46:47 | ||
| Aton | 3.995 | 4.115 | 3.890 | -130 | -3,15% | 248,80K | 09:40:00 | ||
| Atum | 9.470,00 | 9.800,00 | 9.430,00 | -470,00 | -4,73% | 41,17K | 09:30:30 | ||
| Aurora World | 6.700 | 6.790 | 6.600 | -90 | -1,33% | 20,46K | 09:49:27 | ||
| Aurostechnology | 31.700 | 34.100 | 31.350 | -2.850 | -8,25% | 176,68K | 09:49:33 | ||
| Austem | 1.471 | 1.480 | 1.451 | -18 | -1,21% | 89,07K | 09:16:22 | ||
| Autech | 4.020 | 4.070 | 4.010 | -55 | -1,35% | 28,85K | 09:19:37 | ||
| Auto | 4.825 | 5.070 | 4.790 | -255 | -5,02% | 62,02K | 09:46:55 | ||
| Avaco | 15.560 | 15.920 | 15.470 | -370 | -2,32% | 45,67K | 09:49:34 | ||
| Avatec | 12.160 | 12.390 | 12.070 | -350 | -2,80% | 25,57K | 09:18:27 | ||
| AXGate | 5.700,00 | 5.990,00 | 5.660,00 | -120,00 | -2,06% | 683,15K | 09:45:05 | ||
| Aztech WB | 1.403 | 1.428 | 1.399 | -19 | -1,34% | 48,50K | 09:17:06 | ||
| B Fly Soft | 1.405,00 | 1.455,00 | 1.405,00 | -50,00 | -3,44% | 193,98K | 09:30:30 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.310 | 1.421 | 1.310 | -98 | -6,96% | 296,63K | 09:46:29 | ||
| Barrel | 6.360 | 6.690 | 6.340 | -100 | -1,55% | 23,72K | 09:40:22 | ||
| Barunson | 1.556 | 1.595 | 1.470 | -8 | -0,51% | 87,44K | 09:40:00 | ||
| Barunson Entertainment & Arts | 609 | 620 | 607 | -5 | -0,81% | 54,09K | 09:40:00 | ||
| BCNC | 21.000,00 | 21.800,00 | 20.650,00 | -850,00 | -3,89% | 83,49K | 09:40:00 | ||
| BCworld Pharm | 6.040 | 6.320 | 6.000 | -280 | -4,43% | 18,88K | 09:44:38 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 12.260,00 | 12.900,00 | 12.220,00 | -340,00 | -2,70% | 8,59K | 09:43:20 | ||
| Bellock | 1.529,00 | 1.534,00 | 1.461,00 | -7,00 | -0,46% | 11,55K | 09:30:30 | ||
| BenoHoldings | 4.070 | 4.180 | 3.995 | -15 | -0,37% | 107,34K | 09:19:59 | ||
| Best Bristle | 12.820 | 12.900 | 12.760 | +10 | +0,08% | 22,04K | 09:40:26 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.630 | 2.660 | 2.590 | -40 | -1,50% | 117,70K | 09:19:58 | ||
| BGFEcomaterials | 3.880 | 3.955 | 3.815 | -80 | -2,02% | 82,40K | 09:19:56 | ||
| BHI | 7.820 | 8.180 | 7.750 | -370 | -4,52% | 434,20K | 09:48:38 | ||
| BI Matrix | 9.300,00 | 9.500,00 | 9.160,00 | -120,00 | -1,27% | 45,72K | 09:49:44 | ||
| Bifido | 5.200 | 5.320 | 5.100 | -90 | -1,70% | 26,88K | 09:42:13 | ||
| Binex | 12.830 | 13.140 | 12.580 | -390 | -2,95% | 457,65K | 09:48:27 | ||
| Bio Solution | 16.410 | 17.700 | 16.100 | -1.690 | -9,34% | 111,56K | 09:44:17 | ||
| Biodyne Co | 8.440 | 8.770 | 8.350 | -170 | -1,97% | 72,27K | 09:42:18 | ||
| BioFD C | 14.210,00 | 14.400,00 | 13.780,00 | +140,00 | +1,00% | 79,96K | 09:40:05 | ||
| BioInfra | 10.410,00 | 10.480,00 | 10.340,00 | -130,00 | -1,23% | 5,33K | 09:46:57 | ||
| Biolog Device | 612 | 630 | 609 | -21 | -3,32% | 136,88K | 09:44:51 | ||
| Bioneer | 26.850 | 26.850 | 26.150 | +250 | +0,94% | 81,92K | 09:49:53 | ||
| BioPlus | 6.420 | 6.540 | 6.290 | -180 | -2,73% | 266,24K | 09:48:33 | ||
| BioSmart | 5.200 | 5.670 | 4.970 | -120 | -2,26% | 5,74M | 09:49:52 | ||
| Biotoxtech | 5.440 | 5.670 | 5.420 | -180 | -3,20% | 99,66K | 09:44:01 | ||
| Bistos | 2.015,00 | 2.095,00 | 2.015,00 | -65,00 | -3,13% | 191,99K | 09:42:16 | ||
| BITComputer | 6.090 | 6.090 | 5.680 | +300 | +5,18% | 372,92K | 09:45:40 | ||
| BitNine | 4.725 | 5.600 | 4.725 | -505 | -9,66% | 2,05M | 09:43:10 | ||
| Bixolon | 5.230 | 5.420 | 5.220 | -170 | -3,15% | 19,78K | 09:19:36 | ||
| BK Holdings | 1.020 | 1.070 | 1.019 | -50 | -4,67% | 166,88K | 09:40:30 | ||
| BL Corp | 2.780 | 2.900 | 2.645 | +80 | +2,96% | 465,15K | 09:48:29 | ||
| BL PharmTech | 449 | 462 | 445 | -11 | -2,39% | 199,35K | 09:19:56 | ||
| Blade Entertainment | 891 | 898 | 877 | -9 | -1,00% | 36,41K | 09:19:12 | ||
| Blitzway | 1.988 | 2.045 | 1.920 | -22 | -1,09% | 39,90K | 09:30:30 | ||
| Bluecom | 3.380 | 3.510 | 3.200 | -25 | -0,73% | 32,51K | 09:19:11 | ||
| BlueMTec | 12.240,00 | 12.330,00 | 11.980,00 | -180,00 | -1,45% | 93,81K | 09:41:57 | ||
| BMT | 13.330 | 13.480 | 12.900 | -130 | -0,97% | 120,62K | 09:49:57 | ||
| BNC Korea Co Ltd | 6.380 | 6.890 | 6.360 | -380 | -5,62% | 2,10M | 09:49:52 | ||
| BNK 1 | 2.095,00 | 2.095,00 | 2.095,00 | -5,00 | -0,24% | 1,00K | 07:07:55 | ||
| BNK 2 | 2.030,00 | 2.035,00 | 2.020,00 | +5,00 | +0,25% | 27,27K | 09:30:30 | ||
| Boditech Med | 14.820 | 15.050 | 14.610 | -220 | -1,46% | 132,48K | 09:19:53 | ||
| BoKwang Industry | 5.390 | 5.450 | 5.350 | -50 | -0,92% | 21,58K | 09:19:59 | ||
| Bonne | 2.430 | 2.610 | 2.385 | -90 | -3,57% | 806,83K | 09:40:00 | ||
| Booster | 4.250 | 4.285 | 4.250 | -35 | -0,82% | 3,30K | 09:10:32 | ||
| Boratr | 10.890 | 11.120 | 10.830 | -10 | -0,09% | 13,42K | 09:19:45 | ||
| Boryung Medience | 3.215 | 3.245 | 3.085 | +45 | +1,42% | 81,86K | 09:18:55 | ||
| Bosung Power Tech | 2.785 | 2.885 | 2.765 | -105 | -3,63% | 462,91K | 09:47:16 | ||
| BrainzCompany Co | 7.360 | 7.550 | 7.070 | -10 | -0,14% | 16,93K | 09:30:30 | ||
| Brand X | 4.740 | 4.870 | 4.650 | -60 | -1,25% | 110,81K | 09:30:18 | ||
| Bridge Bio | 5.700 | 5.880 | 5.610 | -150 | -2,56% | 91,80K | 09:30:15 | ||
| Bridgetec | 6.660 | 6.890 | 6.600 | -280 | -4,03% | 122,60K | 09:40:26 | ||
| Bubang | 1.878 | 1.923 | 1.845 | -25 | -1,31% | 249,07K | 09:41:07 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.260 | 4.465 | 4.225 | -165 | -3,73% | 67,95K | 09:19:43 | ||
| Bumhan Fuel Cell | 17.380,00 | 18.010,00 | 17.370,00 | -630,00 | -3,50% | 45,42K | 09:45:44 | ||
| BusinessOn Communication | 13.900 | 14.300 | 13.770 | -470 | -3,27% | 90,04K | 09:44:03 | ||
| By On | 797 | 986 | 797 | -168 | -17,41% | 920,43K | 09:49:49 | ||
| C C International | 78.100 | 79.100 | 76.500 | -1.500 | -1,88% | 57,77K | 09:43:21 | ||
| C R Research | 1.454 | 1.485 | 1.430 | -35 | -2,35% | 916,57K | 09:48:17 | ||
| C Site | 22.200,00 | 23.850,00 | 22.050,00 | -1.850,00 | -7,69% | 73,32K | 09:30:21 | ||
| C&G Hi Tech | 13.760 | 14.470 | 13.760 | +180 | +1,33% | 107,18K | 09:40:00 | ||
| Caelum | 2.820 | 2.875 | 2.760 | -80 | -2,76% | 69,57K | 09:18:56 | ||
| Cafe24 | 15.560 | 16.250 | 15.510 | -420 | -2,63% | 198,97K | 09:44:10 | ||
| CammSys | 1.378 | 1.404 | 1.366 | -22 | -1,57% | 465,66K | 09:43:03 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 4.980 | 5.210 | 4.950 | -30 | -0,60% | 139,51K | 09:19:33 | ||
| Capstone Partners | 4.205,00 | 4.330,00 | 4.200,00 | -170,00 | -3,89% | 222,14K | 09:49:43 | ||
| Caregen | 20.250 | 21.100 | 20.100 | -50 | -0,25% | 164,15K | 09:41:26 | ||
| Carelabs | 3.920 | 4.000 | 3.905 | -55 | -1,38% | 79,76K | 09:45:22 | ||
| CarrieSoft | 4.165 | 4.345 | 4.155 | -180 | -4,14% | 14,53K | 09:43:01 | ||
| Cas | 1.430 | 1.478 | 1.428 | -39 | -2,65% | 106,31K | 09:19:37 | ||
| Castec Korea | 1.724 | 1.749 | 1.703 | +4 | +0,23% | 33,98K | 09:18:18 | ||
| Castelbajac | 4.085 | 4.170 | 4.060 | -120 | -2,85% | 6,38K | 09:30:30 | ||
| CBI Co | 1.458 | 1.498 | 1.396 | +50 | +3,55% | 272,92K | 09:19:51 | ||
| Celemics | 3.655 | 3.760 | 3.610 | -105 | -2,79% | 4,17K | 09:30:30 | ||
| Cell Bio Human Tech | 4.000,00 | 4.060,00 | 3.910,00 | -60,00 | -1,48% | 82,39K | 09:30:30 | ||
| Cell Biotech | 11.480 | 11.500 | 11.170 | -60 | -0,52% | 27,31K | 09:44:12 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 3.875 | 3.930 | 3.730 | +95 | +2,51% | 34,45K | 09:30:30 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| Celltrion Pharm | 90.000 | 93.700 | 89.900 | -4.100 | -4,36% | 146,29K | 09:49:31 | ||
| Cellumed | 1.622 | 1.670 | 1.615 | -48 | -2,87% | 120,46K | 09:19:58 | ||
| Cenit | 1.321 | 1.321 | 1.303 | -19 | -1,42% | 27,90K | 09:17:30 | ||
| Cenotec | 1.084 | 1.096 | 1.075 | -11 | -1,00% | 73,39K | 09:40:00 | ||
| CHA Vaccine Research Institute | 4.550 | 4.635 | 4.530 | -120 | -2,57% | 98,22K | 09:40:00 | ||
| Chabiotech | 16.500 | 16.780 | 16.390 | -320 | -1,90% | 281,73K | 09:48:05 | ||
| Changhae Ethanol | 8.890 | 9.000 | 8.840 | 0 | 0,00% | 9,44K | 09:19:40 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 12.240 | 13.590 | 12.050 | -1.080 | -8,11% | 743,85K | 09:49:23 | ||
| Chemtronics | 25.450 | 28.150 | 24.950 | -2.250 | -8,12% | 1,58M | 09:49:41 | ||
| Chemtros | 6.830 | 7.090 | 6.750 | -240 | -3,39% | 145,04K | 09:43:07 | ||
| Cherrybro | 1.037 | 1.047 | 1.013 | -10 | -0,96% | 184,18K | 09:44:05 | ||
| Cheryong Electric | 44.200 | 49.100 | 42.550 | -5.750 | -11,51% | 2,12M | 09:49:27 | ||
| Cheryong Industrial | 3.960 | 4.240 | 3.915 | -285 | -6,71% | 515,52K | 09:45:39 | ||
| Chips&Media | 23.350 | 24.750 | 23.200 | -1.500 | -6,04% | 312,21K | 09:49:53 | ||
| ChoA Pharmaceutical | 1.594 | 1.629 | 1.585 | -12 | -0,75% | 64,60K | 09:19:43 | ||
| Choong Ang Vaccine Laboratory | 10.600 | 10.700 | 10.550 | -30 | -0,28% | 50,15K | 09:43:43 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| Chunbo | 73.300 | 76.000 | 73.100 | -2.300 | -3,04% | 28,31K | 09:48:20 | ||
| ChungdamGlobal | 7.610,00 | 7.780,00 | 7.540,00 | -170,00 | -2,19% | 33,42K | 09:43:47 | ||
| CJ Bioscience | 14.340 | 14.780 | 14.280 | -440 | -2,98% | 14,14K | 09:30:30 | ||
| CJ ENM | 73.000 | 74.400 | 72.100 | -800 | -1,08% | 72,51K | 09:47:45 | ||
| CJ Freshway | 21.750 | 22.450 | 21.500 | -650 | -2,90% | 31,34K | 09:47:21 | ||
| Classys Inc | 37.250 | 38.400 | 36.900 | -100 | -0,27% | 305,49K | 09:47:55 | ||
| Clean & Science | 6.780 | 6.780 | 6.410 | +230 | +3,51% | 58,97K | 09:19:59 | ||
| Clinomics | 1.740 | 1.780 | 1.710 | +9 | +0,52% | 123,87K | 09:30:30 | ||
| Clio Cosmetics | 28.550 | 29.350 | 28.550 | -1.000 | -3,38% | 69,58K | 09:44:39 | ||
| Cloud Air | 916 | 936 | 905 | -20 | -2,14% | 147,26K | 09:17:46 | ||
| CMG Pharmaceutical | 2.055 | 2.105 | 2.050 | -55 | -2,61% | 368,34K | 09:19:45 | ||
| CNH | 1.800 | 1.813 | 1.783 | -13 | -0,72% | 0,65K | 09:19:56 | ||
| CNPlus | 317 | 335 | 301 | -6 | -1,86% | 772,97K | 09:40:21 | ||
| CNT85 | 1.169 | 1.190 | 1.151 | -3 | -0,26% | 16,22K | 09:13:35 | ||
| CNTus Sungjin Co | 3.280 | 3.315 | 3.225 | -35 | -1,06% | 80,25K | 09:30:30 | ||
| Co Asia Holdings | 6.520 | 6.870 | 6.460 | -120 | -1,81% | 215,90K | 09:43:01 | ||
| CoAsia Optics | 1.151 | 1.195 | 1.151 | -44 | -3,68% | 30,26K | 09:40:00 | ||
| Codes Combine | 1.625 | 1.641 | 1.602 | -32 | -1,93% | 60,20K | 09:19:32 | ||
| CODI M | 5.530 | 5.540 | 5.440 | +90 | +1,65% | 2,12K | 09:19:05 | ||
| Com2uS | 38.500 | 38.750 | 37.750 | +200 | +0,52% | 45,82K | 09:41:17 | ||
| Com2uS Holdings | 30.550 | 31.850 | 30.450 | -1.500 | -4,68% | 37,37K | 09:48:35 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.400 | 8.190 | 6.350 | -390 | -5,74% | 4,33M | 09:48:20 | ||
| ConnectWave | 13.050 | 13.330 | 13.010 | -280 | -2,10% | 42,83K | 09:40:00 | ||
| Contec | 16.020,00 | 17.120,00 | 15.990,00 | -1.180,00 | -6,86% | 388,69K | 09:45:52 | ||
| Coocon | 18.430 | 18.520 | 18.140 | +40 | +0,22% | 18,65K | 09:41:50 | ||
| Copus Korea | 1.660 | 1.723 | 1.660 | -47 | -2,75% | 37,92K | 09:41:11 | ||
| Coreana Cosmetics | 2.800 | 2.895 | 2.780 | -80 | -2,78% | 436,73K | 09:49:29 | ||
| CoreLine Soft | 12.850,00 | 13.410,00 | 12.600,00 | -640,00 | -4,74% | 160,21K | 09:41:04 | ||
| Corentec | 9.740 | 9.790 | 9.550 | -70 | -0,71% | 22,49K | 09:44:26 | ||
| Corestem | 10.990 | 12.550 | 9.800 | +1.060 | +10,67% | 748,98K | 09:45:23 | ||
| Cosmax NBT | 4.360 | 4.470 | 4.280 | -100 | -2,24% | 65,96K | 09:49:49 | ||
| Cosmecca Korea | 37.200 | 37.550 | 35.550 | -400 | -1,06% | 127,69K | 09:45:00 | ||
| CosNine | 330 | 350 | 300 | +24 | +7,84% | 8,66M | 09:40:49 | ||
| Cots Technology | 25.250,00 | 26.500,00 | 24.600,00 | -600,00 | -2,32% | 275,64K | 09:49:05 | ||
| Coweaver | 5.890 | 6.050 | 5.840 | -160 | -2,64% | 32,17K | 09:40:00 | ||
| Cowell Fashion | 2.900 | 2.940 | 2.895 | -45 | -1,53% | 131,54K | 09:45:41 | ||
| CowinTech | 22.600 | 23.250 | 22.600 | -750 | -3,21% | 49,05K | 09:47:41 | ||
| Coxem | 15.100,00 | 15.130,00 | 14.090,00 | -100,00 | -0,66% | 225,83K | 09:45:15 | ||
| CQV | 4.495 | 4.570 | 4.455 | -95 | -2,07% | 21,03K | 09:17:34 | ||
| Creas F&C | 8.070 | 8.230 | 7.930 | -200 | -2,42% | 11,72K | 09:11:17 | ||
| Creative & Innovative System | 10.410 | 10.790 | 10.390 | -380 | -3,52% | 530,04K | 09:49:54 | ||
| Creverse | 18.490 | 18.830 | 18.360 | -40 | -0,22% | 24,43K | 09:42:39 | ||
| CrowdWorks | 27.950,00 | 29.650,00 | 27.750,00 | -2.050,00 | -6,83% | 63,55K | 09:40:10 | ||
| Crystal Genomics | 3.115 | 3.235 | 3.075 | -120 | -3,71% | 122,99K | 09:40:00 | ||
| CS | 1.200 | 1.249 | 1.190 | -26 | -2,12% | 73,24K | 09:40:00 | ||
| Cs Bearing | 8.050 | 8.140 | 7.910 | -40 | -0,49% | 128,24K | 09:47:21 | ||
| CSA Cosmic | 1.193 | 1.227 | 1.170 | -1 | -0,08% | 9,71K | 09:09:09 | ||
| CT Property | 422 | 425 | 408 | -3 | -0,71% | 355,23K | 09:19:58 | ||
| CTC Bio | 7.990 | 8.250 | 7.860 | -240 | -2,92% | 118,75K | 09:42:48 | ||
| CTKsmetics | 4.375 | 4.745 | 4.305 | -195 | -4,27% | 67,79K | 09:48:54 | ||
| CU Medical Systems | 719 | 742 | 712 | -23 | -3,10% | 174,62K | 09:19:39 | ||
| Cu Tech | 3.045 | 3.230 | 3.000 | -190 | -5,87% | 91,74K | 09:30:20 | ||
| Cube Entertainment | 14.700 | 15.050 | 14.550 | -500 | -3,29% | 96,18K | 09:49:11 | ||
| Cubic Korea | 2.495 | 2.540 | 2.495 | -50 | -1,96% | 31,45K | 09:44:19 | ||
| CUBox | 5.200,00 | 5.470,00 | 5.150,00 | -350,00 | -6,31% | 72,28K | 09:44:46 | ||
| Curacle Co | 16.550 | 17.430 | 16.490 | -1.010 | -5,75% | 292,03K | 09:48:29 | ||
| Curexo | 11.590 | 11.990 | 11.490 | -400 | -3,34% | 336,92K | 09:48:03 | ||
| Curiox BioSystems | 43.350,00 | 45.350,00 | 43.300,00 | -1.650,00 | -3,67% | 116,44K | 09:43:39 | ||
| Curocell | 30.400,00 | 31.500,00 | 30.200,00 | -1.450,00 | -4,55% | 114,93K | 09:40:00 | ||
| Curocom | 494 | 549 | 492 | -28 | -5,36% | 3,12M | 09:48:33 | ||
| CuroHoldings | 309 | 315 | 305 | -2 | -0,64% | 665,82K | 09:16:31 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Cymechs | 17.070 | 18.070 | 16.630 | -1.030 | -5,69% | 242,39K | 09:43:28 | ||
| Cytogen | 13.560 | 13.690 | 13.100 | -30 | -0,22% | 48,85K | 09:30:30 | ||
| D&C Media | 22.550 | 23.650 | 22.200 | -200 | -0,88% | 87,13K | 09:44:13 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.680 | 3.780 | 3.670 | -40 | -1,08% | 34,97K | 09:19:57 | ||
| Dae Hwa Pharm | 9.480 | 9.530 | 9.280 | -70 | -0,73% | 62,90K | 09:40:38 | ||
| Dae Myoung Energy | 14.600,00 | 15.280,00 | 14.340,00 | -730,00 | -4,76% | 153,12K | 09:43:47 | ||
| Daea TI | 3.005 | 3.050 | 2.995 | -45 | -1,48% | 297,51K | 09:49:55 | ||
| Daebo Magnetic | 23.950 | 25.650 | 23.900 | -1.750 | -6,81% | 59,86K | 09:49:37 | ||
| DaebongLS | 9.600 | 10.160 | 9.590 | -620 | -6,07% | 160,12K | 09:43:57 | ||
| Daechang Solution | 430 | 443 | 430 | -16 | -3,59% | 717,55K | 09:19:52 | ||
| Daechang Steel | 2.370 | 2.375 | 2.330 | -5 | -0,21% | 21,88K | 09:17:34 | ||
| DaedongGear | 10.360 | 10.590 | 10.300 | -240 | -2,26% | 138,61K | 09:43:37 | ||
| DaedongMetal | 8.280 | 8.350 | 8.270 | -90 | -1,08% | 11,43K | 09:15:55 | ||
| Daehan New Pharm | 7.830 | 7.950 | 7.700 | -120 | -1,51% | 81,69K | 09:46:14 | ||
| DaehanPharmaceutical | 27.750 | 27.950 | 27.600 | 0 | 0,00% | 4,55K | 09:40:00 | ||
| Daejoo | 1.711 | 1.749 | 1.711 | -15 | -0,87% | 394,71K | 09:48:45 | ||
| Daejoo Electronic Materials | 89.400 | 92.700 | 88.000 | -800 | -0,89% | 224,07K | 09:47:11 | ||
| Daejung Chemicals & Metals | 16.300 | 16.410 | 16.110 | -110 | -0,67% | 29,44K | 09:49:58 | ||
| DaelimPaper | 8.110 | 8.220 | 8.060 | -60 | -0,73% | 2,25K | 09:19:16 | ||
| Daemo Engineering | 8.380 | 8.670 | 8.300 | -300 | -3,46% | 94,21K | 09:40:18 | ||
| Daemyung SonoSeason | 511 | 519 | 503 | -9 | -1,73% | 115,55K | 09:19:52 | ||
| DaeryukCan | 4.060 | 4.100 | 4.030 | -55 | -1,34% | 15,02K | 09:16:03 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 956 | 974 | 953 | -29 | -2,94% | 107,11K | 09:47:44 | ||
| Daesung Hi Tech | 5.970,00 | 6.730,00 | 5.210,00 | +610,00 | +11,38% | 8,22M | 09:47:51 | ||
| Daesung Microbiological Labs | 10.160 | 10.280 | 10.120 | -130 | -1,26% | 51,78K | 09:17:16 | ||
| Daesung Private Equity | 1.965 | 1.977 | 1.922 | -20 | -1,01% | 377,22K | 09:44:23 | ||
| Daewon Co | 4.400 | 4.525 | 4.345 | +10 | +0,23% | 3,64K | 09:19:21 | ||
| Daewon Media | 9.820 | 9.990 | 9.710 | -200 | -2,00% | 45,86K | 09:46:44 | ||
| Daewonsanup | 6.250 | 6.280 | 6.180 | -20 | -0,32% | 5,38K | 09:40:00 | ||
| Daeyang Electric | 12.860 | 12.990 | 12.720 | +30 | +0,23% | 19,91K | 09:19:52 | ||
| Daeyang Paper MFG | 8.200 | 8.990 | 8.000 | -200 | -2,38% | 63,37K | 09:46:50 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.880 | 5.990 | 5.860 | -70 | -1,18% | 18,67K | 09:19:29 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.320,00 | 2.370,00 | 2.270,00 | -20,00 | -0,85% | 7,99K | 09:30:30 | ||
| Daishin Balance No.15 | 2.235,00 | 2.240,00 | 2.225,00 | -5,00 | -0,22% | 7,77K | 09:15:23 | ||
| Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2.325,00 | 2.370,00 | 2.315,00 | +5,00 | +0,22% | 11,97K | 09:30:30 | ||
| Daishin Information | 1.111 | 1.135 | 1.100 | +1 | +0,09% | 466,97K | 09:19:55 | ||
| Danal | 3.885 | 4.000 | 3.860 | -160 | -3,96% | 377,18K | 09:47:28 | ||
| Daou Data | 11.450 | 11.710 | 11.370 | -260 | -2,22% | 97,58K | 09:49:48 | ||
| DAP | 2.945 | 2.945 | 2.890 | +15 | +0,51% | 8,55K | 09:16:52 | ||
| Dasan Networks | 3.605 | 3.700 | 3.605 | -80 | -2,17% | 114,05K | 09:45:23 | ||
| Datasolution | 7.450 | 7.670 | 6.950 | +210 | +2,90% | 3,81M | 09:49:59 | ||
| DavoLink | 2.275 | 2.370 | 2.245 | 0 | 0,00% | 572,73K | 09:45:36 | ||
| Dawonsys | 12.380 | 12.650 | 12.310 | -240 | -1,90% | 103,69K | 09:19:56 | ||
| DB Finance No.11 | 2.220,00 | 2.250,00 | 2.200,00 | -20,00 | -0,89% | 14,63K | 09:30:30 | ||
| DE&T | 11.120 | 11.460 | 11.030 | -390 | -3,39% | 166,29K | 09:49:02 | ||
| Dear U | 24.800 | 25.400 | 24.650 | -500 | -1,98% | 65,96K | 09:45:47 | ||
| DeepMind Platform | 1.449 | 1.479 | 1.417 | -5 | -0,34% | 209,53K | 09:19:40 | ||
| DeepNoid | 7.180 | 7.290 | 7.010 | +30 | +0,42% | 87,02K | 09:40:00 | ||
| Dentis | 8.640 | 8.900 | 8.630 | -240 | -2,70% | 98,28K | 09:47:11 | ||
| Derkwoo Electronics | 8.410 | 8.530 | 8.100 | +120 | +1,45% | 316,66K | 09:48:18 | ||
| Deutsch Motors | 4.995 | 5.200 | 4.980 | -175 | -3,38% | 362,41K | 09:19:52 | ||
| Device ENG | 16.110 | 17.140 | 16.050 | -710 | -4,22% | 34,19K | 09:40:20 | ||
| Devsisters | 47.950 | 48.250 | 46.900 | +100 | +0,21% | 53,56K | 09:49:57 | ||
| Dexter Studios | 7.110 | 7.340 | 7.060 | -290 | -3,92% | 100,74K | 09:48:34 | ||
| Dgenx | 948 | 958 | 943 | -18 | -1,86% | 163,03K | 09:19:26 | ||
| DGP | 1.299 | 1.309 | 1.272 | -6 | -0,46% | 42,94K | 09:19:32 | ||
| DH Autolead | 3.080 | 3.610 | 2.775 | +170 | +5,84% | 601,89K | 09:46:49 | ||
| DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
| DHSteel | 4.075 | 4.145 | 4.070 | -70 | -1,69% | 6,42K | 09:08:15 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.245 | 4.395 | 4.170 | -60 | -1,39% | 43,74K | 09:18:17 | ||
| Digital Chosun | 1.992 | 1.998 | 1.980 | -7 | -0,35% | 158,38K | 09:42:03 | ||
| Digital Daesung | 6.710 | 6.710 | 6.540 | +130 | +1,98% | 32,42K | 09:19:34 | ||
| Digital Graphics | 2.335 | 2.355 | 2.280 | -20 | -0,85% | 29,89K | 09:18:42 | ||
| Digital Imaging Technology | 21.650 | 22.900 | 21.300 | -1.250 | -5,46% | 527,97K | 09:47:49 | ||
| Dilli Illustrate | 1.020 | 1.031 | 1.011 | -11 | -1,07% | 33,64K | 09:16:04 | ||
| Dio | 20.800 | 21.600 | 20.400 | -1.000 | -4,59% | 84,37K | 09:40:00 | ||
| Display Tech | 4.920 | 5.020 | 4.895 | -110 | -2,19% | 76,18K | 09:42:38 | ||
| Dk D | 2.770 | 2.900 | 2.655 | +25 | +0,91% | 132,42K | 09:30:16 | ||
| DK Tech | 8.400 | 9.170 | 8.400 | -770 | -8,40% | 181,70K | 09:40:00 | ||
| DK UIL | 5.060 | 5.350 | 5.060 | -230 | -4,35% | 61,42K | 09:40:00 | ||
| DK-Lok | 7.940 | 7.970 | 7.740 | -30 | -0,38% | 48,65K | 09:41:36 | ||
| Dmoa | 217 | 225 | 213 | -11 | -4,82% | 601,27K | 09:19:57 | ||
| DMS | 5.850 | 6.080 | 5.820 | -200 | -3,31% | 132,24K | 09:19:42 | ||
| DNA Link | 2.805 | 2.900 | 2.795 | -55 | -1,92% | 14,60K | 09:19:31 | ||
| DNF | 22.050 | 23.000 | 21.750 | -1.000 | -4,34% | 207,82K | 09:48:03 | ||
| Dong A Eltek | 8.570 | 8.750 | 8.270 | -10 | -0,12% | 98,39K | 09:47:08 | ||
| Dong-A Hwa Sung | 6.920 | 7.100 | 6.890 | -220 | -3,08% | 36,95K | 09:19:13 | ||
| Dongbang Ship Machinery | 2.835 | 2.855 | 2.605 | +55 | +1,98% | 156,37K | 09:47:06 | ||
| Dongil Metal | 9.190 | 9.200 | 9.120 | -10 | -0,11% | 10,56K | 09:19:52 | ||
| Dongil Steel | 955 | 974 | 940 | -8 | -0,83% | 62,95K | 09:13:16 | ||
| DongilTechnology | 11.460 | 11.490 | 11.250 | -60 | -0,52% | 27,37K | 09:19:00 | ||
| Dongjin Semichem | 46.100 | 48.500 | 45.350 | -1.950 | -4,06% | 1,16M | 09:46:40 | ||
| DongKoo Bio Pharma | 6.230 | 6.320 | 6.100 | -20 | -0,32% | 158,98K | 09:40:00 | ||
| Dongkook Pharmaceutical | 15.740 | 15.920 | 15.700 | -140 | -0,88% | 71,15K | 09:41:50 | ||
| Dongkuk Industries | 7.630 | 7.680 | 7.490 | -50 | -0,65% | 281,61K | 09:42:25 | ||
| Dongkuk Refractories & Steel | 3.115 | 3.190 | 3.115 | -55 | -1,74% | 66,00K | 09:49:48 | ||
| Dongkuk Structures & Construction | 2.850 | 2.890 | 2.810 | -40 | -1,38% | 65,56K | 09:49:56 | ||
| Dongshin Engineering & Construction | 20.000 | 20.500 | 19.270 | +310 | +1,57% | 99,17K | 09:47:26 | ||
| Dongsung Finetec | 11.870 | 12.060 | 11.770 | -220 | -1,82% | 113,20K | 09:49:40 | ||
| Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
| Dongwon Development | 2.610 | 2.660 | 2.570 | -75 | -2,79% | 112,88K | 09:47:42 | ||
| Dongwoo | 2.580 | 2.595 | 2.555 | -25 | -0,96% | 111,04K | 09:19:07 | ||
| Dongwoon Anatech | 20.450 | 20.600 | 19.710 | +450 | +2,25% | 300,06K | 09:49:44 | ||
| Dongyang E&P | 19.490 | 20.000 | 19.300 | -510 | -2,55% | 51,74K | 09:48:40 | ||
| Dongyang S Tec | 1.862 | 1.879 | 1.815 | -17 | -0,90% | 15,38K | 09:13:41 | ||
| Doosan Tesna | 45.000 | 47.150 | 44.500 | -2.250 | -4,76% | 216,59K | 09:49:38 | ||
| DR Tech | 2.960 | 3.075 | 2.925 | -90 | -2,95% | 785,68K | 09:49:54 | ||
| Dragonfly GF | 479 | 490 | 474 | -7 | -1,44% | 233,88K | 09:19:59 | ||
| Dream Insight | 2.750,00 | 2.865,00 | 2.715,00 | -60,00 | -2,14% | 352,52K | 09:48:41 | ||
| Dream Security | 3.195 | 3.280 | 3.150 | -85 | -2,59% | 308,15K | 09:48:26 | ||
| Dream Us | 2.700 | 2.790 | 2.690 | -40 | -1,46% | 83,35K | 09:19:14 | ||
| Dreamcis | 2.660 | 2.815 | 2.625 | -160 | -5,67% | 286,33K | 09:40:23 | ||
| Drgem | 9.650 | 9.840 | 9.600 | -170 | -1,73% | 16,43K | 09:30:30 | ||
| DSC Investment | 3.770 | 3.875 | 3.675 | -110 | -2,84% | 466,54K | 09:40:43 | ||
| DSK | 6.320 | 6.380 | 6.110 | +10 | +0,16% | 38,97K | 09:19:56 | ||
| DT CRO | 6.010,00 | 6.110,00 | 5.580,00 | +150,00 | +2,56% | 346,18K | 09:40:00 | ||
| DT&C | 3.745 | 3.805 | 3.655 | -65 | -1,71% | 56,49K | 09:43:12 | ||
| Duckshin Housing | 1.745 | 1.770 | 1.738 | -24 | -1,36% | 315,79K | 09:40:00 | ||
| Duk San Neolux | 36.950 | 38.650 | 36.600 | -1.850 | -4,77% | 108,34K | 09:49:54 | ||
| Duksan Hi Metal | 6.490 | 6.710 | 6.430 | -180 | -2,70% | 172,10K | 09:49:29 | ||
| Duksan Techopia | 40.150 | 41.500 | 38.200 | -350 | -0,86% | 631,21K | 09:49:52 | ||
| DuoBack | 2.535 | 2.570 | 2.475 | -15 | -0,59% | 28,55K | 09:18:59 | ||
| Dx Vx | 4.360 | 4.510 | 4.325 | +40 | +0,93% | 60,85K | 09:46:04 | ||
| DYC | 1.393 | 1.427 | 1.370 | -48 | -3,33% | 132,61K | 09:30:30 | ||
| DYD Daeyang | 778 | 818 | 766 | +12 | +1,57% | 1,02M | 09:48:41 | ||
| DYPNF | 22.500 | 24.000 | 22.200 | -1.550 | -6,44% | 145,42K | 09:42:16 | ||
| E Credible | 12.890 | 13.000 | 12.870 | -60 | -0,46% | 5,31K | 09:19:57 | ||
| E-Future | 4.920 | 4.940 | 4.910 | -35 | -0,71% | 3,28K | 09:07:10 | ||
| E-Litecom | 6.830 | 7.080 | 6.660 | -40 | -0,58% | 42,18K | 09:19:50 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 16.820,00 | 17.980,00 | 16.570,00 | -920,00 | -5,19% | 166,50K | 09:45:19 | ||
| Eagle Veterinary Tech | 5.120 | 5.170 | 5.080 | -50 | -0,97% | 63,47K | 09:46:30 | ||
| Eagon Windows & Doors | 2.180 | 2.250 | 2.180 | -55 | -2,46% | 15,10K | 09:19:50 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 3.690 | 3.710 | 3.565 | -35 | -0,94% | 163,62K | 09:42:29 | ||
| Easy Holdings | 2.990 | 3.050 | 2.960 | -60 | -1,97% | 134,25K | 09:40:00 | ||
| eBEST Investment & Securities | 4.385 | 4.460 | 4.355 | -85 | -1,90% | 58,08K | 09:40:00 | ||
| Echo Marketing | 14.140 | 14.260 | 13.370 | +230 | +1,65% | 223,24K | 09:45:09 | ||
| Eco Bio | 5.760 | 6.490 | 5.600 | -270 | -4,48% | 2,00M | 09:46:26 | ||
| Eco Dream | 48.350 | 50.300 | 48.000 | -2.850 | -5,57% | 350,29K | 09:47:33 | ||
| Eco Volt | 1.012 | 1.015 | 1.004 | -1 | -0,10% | 90,31K | 09:40:32 | ||
| Ecocab | 2.395 | 2.465 | 2.385 | -55 | -2,24% | 108,45K | 09:45:00 | ||
| EcoEye | 26.300,00 | 27.100,00 | 26.100,00 | -750,00 | -2,77% | 54,58K | 09:48:42 | ||
| Ecoplastic | 4.320 | 4.420 | 4.315 | -135 | -3,03% | 278,45K | 09:48:42 | ||
| Ecopro | 517.000 | 529.000 | 503.000 | 0 | 0,00% | 0 | 08/04 | ||
| EcoPro BM | 220.500 | 226.500 | 220.000 | -7.500 | -3,29% | 483,06K | 09:49:46 | ||
| Ecopro HN Co | 69.300 | 70.900 | 68.600 | -600 | -0,86% | 162,79K | 09:45:56 | ||
| ECS Telecom | 3.290 | 3.370 | 3.265 | -85 | -2,52% | 36,80K | 09:17:53 | ||
| Eehwa Construction | 2.520 | 2.555 | 2.480 | -35 | -1,37% | 56,70K | 09:19:47 | ||
| EG | 8.450 | 8.830 | 8.380 | -410 | -4,63% | 73,15K | 09:40:20 | ||
| EGtronics | 6.690 | 6.800 | 6.600 | -30 | -0,45% | 18,78K | 09:30:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| Elcomtec | 1.654 | 1.789 | 1.580 | +99 | +6,37% | 67,85M | 09:49:55 | ||
| Elensys | 6.420 | 6.650 | 6.250 | -240 | -3,60% | 703,67K | 09:49:29 | ||
| Elentec | 7.760 | 7.940 | 7.750 | -160 | -2,02% | 62,54K | 09:41:30 | ||
| ELP | 2.820 | 2.950 | 2.665 | -135 | -4,57% | 77,35K | 09:18:48 | ||
| Eluon | 1.697 | 1.724 | 1.693 | -24 | -1,39% | 87,16K | 09:40:12 | ||
| EM-Tech | 31.300 | 31.550 | 29.700 | +1.300 | +4,33% | 170,29K | 09:47:29 | ||
| EMKorea | 2.700 | 2.720 | 2.615 | 0 | 0,00% | 130,25K | 09:42:27 | ||
| EMnet | 3.530 | 3.860 | 3.510 | -230 | -6,12% | 492,64K | 09:42:23 | ||
| EMNI | 1.869 | 1.919 | 1.825 | -51 | -2,66% | 86,10K | 09:13:01 | ||
| Emro | 56.400 | 60.000 | 56.200 | -3.300 | -5,53% | 141,55K | 09:49:24 | ||
| Enbio | 2.635 | 2.750 | 2.605 | -90 | -3,30% | 39,62K | 09:30:30 | ||
| EnChem | 332.000 | 339.000 | 317.000 | +15.500 | +4,90% | 623,63K | 09:49:12 | ||
| Enertork Ltd | 5.380 | 5.560 | 5.280 | -220 | -3,93% | 44,76K | 09:40:00 | ||
| ENF Tech | 26.350 | 28.000 | 26.050 | -1.800 | -6,39% | 173,60K | 09:47:43 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 13.650,00 | 15.030,00 | 13.650,00 | -1.750,00 | -11,36% | 747,02K | 09:47:40 | ||
| EnterPartners | 4.325 | 5.290 | 4.235 | -945 | -17,93% | 395,71K | 09:45:35 | ||
| Envioneer | 19.450 | 19.700 | 19.100 | -530 | -2,65% | 27,33K | 09:30:29 | ||
| Enzychem Lifesciences | 1.710 | 1.789 | 1.699 | -84 | -4,68% | 507,08K | 09:48:28 | ||
| EO Technics | 248.000 | 259.000 | 239.000 | -12.000 | -4,62% | 336,15K | 09:49:52 | ||
| Eoflow | 3.600 | 3.685 | 3.500 | -35 | -0,96% | 251,05K | 09:49:27 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.385 | 2.470 | 2.375 | -90 | -3,64% | 25,58K | 09:19:45 | ||
| eSang Networks | 5.460 | 5.460 | 5.250 | +30 | +0,55% | 22,12K | 09:40:00 | ||
| Essen Tech | 639 | 656 | 639 | -17 | -2,59% | 14,24K | 09:19:41 | ||
| ESTec | 8.210 | 8.390 | 8.210 | -180 | -2,15% | 10,29K | 09:19:45 | ||
| EstechPharma | 8.520 | 8.740 | 8.340 | -220 | -2,52% | 76,80K | 09:41:09 | ||
| ESTsoft | 24.050 | 24.500 | 23.300 | -200 | -0,82% | 147,02K | 09:46:07 | ||
| eTEC E&C | 15.160 | 15.160 | 14.980 | +20 | +0,13% | 1,89K | 09:19:03 | ||
| Eubiologics | 12.930 | 14.050 | 12.700 | -970 | -6,98% | 1,26M | 09:46:01 | ||
| Eugene | 3.430 | 3.485 | 3.400 | -50 | -1,44% | 175,18K | 09:48:15 | ||
| Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2.170,00 | 2.170,00 | 2.165,00 | 0,00 | 0,00% | 7,89K | 09:19:38 | ||
| Eugene Special Purpose Acquisition 8 | 4.385,00 | 4.425,00 | 4.170,00 | +170,00 | +4,03% | 269,97K | 09:30:30 | ||
| Eugene Special Purpose Acquisition 9 | 2.375,00 | 2.380,00 | 2.360,00 | -5,00 | -0,21% | 2,13K | 09:30:30 | ||
| EugeneTechnology | 51.500 | 53.500 | 50.000 | -200 | -0,39% | 500,31K | 09:44:51 | ||
| Eutilex | 2.240 | 2.690 | 2.180 | +30 | +1,36% | 2,13M | 09:43:45 | ||
| EV Advanced Material | 2.340 | 2.425 | 2.330 | -85 | -3,51% | 608,53K | 09:40:50 | ||
| EveryBot | 20.750 | 21.650 | 20.550 | -600 | -2,81% | 124,04K | 09:49:47 | ||
| Ewon Comfortech | 1.544 | 1.594 | 1.521 | -41 | -2,59% | 137,06K | 09:19:56 | ||
| Exa E&C | 827 | 840 | 822 | -13 | -1,55% | 131,02K | 09:48:59 | ||
| Exem | 2.220 | 2.355 | 2.210 | -90 | -3,90% | 967,01K | 09:43:47 | ||
| Exicon | 27.450 | 29.600 | 26.800 | +300 | +1,10% | 1,66M | 09:49:50 | ||
| EyeGene | 3.155 | 3.240 | 3.055 | +20 | +0,64% | 49,14K | 09:16:28 | ||
| Eyesvision | 2.270 | 2.355 | 2.270 | -80 | -3,40% | 109,82K | 09:40:00 | ||
| ezCaretech | 16.050 | 16.390 | 16.050 | -360 | -2,19% | 10,67K | 09:15:06 | ||
| Fadu | 18.260,00 | 19.760,00 | 18.010,00 | -1.570,00 | -7,92% | 864,83K | 09:45:11 | ||
| Fantagio | 291 | 305 | 283 | +1 | +0,34% | 6,05M | 09:49:54 | ||
| FarmStory | 1.578 | 1.636 | 1.574 | -21 | -1,31% | 1,02M | 09:47:26 | ||
| Fashion Platform | 1.005 | 1.039 | 995 | -30 | -2,90% | 106,95K | 09:15:59 | ||
| Fasoo.Com | 6.060 | 6.800 | 6.000 | -160 | -2,57% | 610,61K | 09:40:00 | ||
| FiberPro | 3.095 | 3.185 | 3.070 | -110 | -3,43% | 107,87K | 09:30:30 | ||
| Fidelix | 1.614 | 1.671 | 1.599 | -68 | -4,04% | 786,32K | 09:47:43 | ||
| Fine Circuit | 7.930,00 | 8.370,00 | 7.900,00 | -460,00 | -5,48% | 44,42K | 09:49:52 | ||
| Fine DNC | 1.344 | 1.406 | 1.342 | -62 | -4,41% | 22,70K | 09:45:44 | ||
| Fine M Tec | 7.740,00 | 7.940,00 | 7.650,00 | -230,00 | -2,89% | 320,83K | 09:47:44 | ||
| Fine Semitech | 30.550 | 33.200 | 29.800 | -1.750 | -5,42% | 2,87M | 09:49:55 | ||
| Fine Technix | 1.294 | 1.331 | 1.294 | -37 | -2,78% | 79,69K | 09:42:53 | ||
| Finedigital | 4.255 | 4.345 | 4.200 | -65 | -1,50% | 10,97K | 09:40:00 | ||
| Finetek | 778 | 800 | 771 | -12 | -1,52% | 128,16K | 09:19:42 | ||
| Finger | 8.270 | 8.470 | 8.250 | -190 | -2,25% | 51,17K | 09:41:53 | ||
| Finger Story | 3.670,00 | 3.850,00 | 3.595,00 | -160,00 | -4,18% | 278,56K | 09:40:00 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 23.600 | 24.150 | 23.400 | -850 | -3,48% | 43,11K | 09:40:00 | ||
| FNC Entertainment | 3.780 | 3.915 | 3.780 | -80 | -2,07% | 10,56K | 09:46:11 | ||
| FnGuide Inc | 7.410 | 7.520 | 7.260 | -130 | -1,72% | 17,92K | 09:19:28 | ||
| FNS Tech | 11.390 | 12.380 | 11.060 | -1.120 | -8,95% | 584,81K | 09:47:45 | ||
| Focus HNS | 2.010 | 2.065 | 2.000 | -65 | -3,13% | 142,99K | 09:40:00 | ||
| Foodnamoo | 5.430 | 5.750 | 5.410 | -180 | -3,21% | 11,62K | 09:19:44 | ||
| Foodwell | 4.615 | 4.720 | 4.600 | -35 | -0,75% | 15,54K | 09:46:08 | ||
| Forcs | 2.750 | 2.795 | 2.700 | -25 | -0,90% | 240,32K | 09:43:11 | ||
| Formetal | 3.535 | 3.660 | 3.530 | -125 | -3,42% | 186,98K | 09:44:56 | ||
| FreeMs | 13.500 | 14.140 | 13.150 | -420 | -3,02% | 53,28K | 09:19:00 | ||
| From Bio | 2.205 | 2.350 | 2.175 | -115 | -4,96% | 579,09K | 09:48:35 | ||
| Frtek | 1.826 | 1.860 | 1.820 | -29 | -1,56% | 34,51K | 09:03:10 | ||
| FSN | 2.115 | 2.150 | 2.095 | -40 | -1,86% | 192,14K | 09:44:06 | ||
| Furonteer | 22.250,00 | 23.650,00 | 22.150,00 | -450,00 | -1,98% | 101,42K | 09:46:13 | ||
| Futurechem | 8.800 | 9.230 | 8.750 | -470 | -5,07% | 218,36K | 09:49:02 | ||
| G Enone Energy | 2.395 | 2.580 | 2.390 | -155 | -6,08% | 1,59M | 09:48:51 | ||
| G2Power | 8.590,00 | 9.450,00 | 7.900,00 | +500,00 | +6,18% | 11,28M | 09:49:39 | ||
| Gabia | 18.100 | 18.930 | 17.930 | -880 | -4,64% | 106,47K | 09:47:04 | ||
| Gaeasoft | 7.330 | 7.410 | 7.210 | -80 | -1,08% | 69,33K | 09:42:04 | ||
| Galaxia Moneytree | 7.160 | 7.290 | 7.100 | -240 | -3,24% | 173,01K | 09:46:43 | ||
| Gamsung | 3.325 | 3.800 | 3.305 | -125 | -3,62% | 3,71M | 09:49:12 | ||
| Gaonchips | 96.900,00 | 100.700,00 | 95.200,00 | -4.500,00 | -4,44% | 453,37K | 09:48:40 | ||
| GC Cell | 36.450 | 37.350 | 36.350 | -1.100 | -2,93% | 35,85K | 09:46:32 | ||
| GemVax & KAEL | 11.010 | 11.300 | 11.000 | -230 | -2,05% | 93,84K | 09:40:49 | ||
| GemVaxLink | 2.500 | 2.695 | 2.500 | -100 | -3,85% | 635,10K | 09:46:32 | ||
| Gencurix | 3.045 | 3.140 | 3.000 | -95 | -3,03% | 55,49K | 09:45:21 | ||
| GeneBioTech | 3.905 | 3.930 | 3.895 | -15 | -0,38% | 32,60K | 09:40:26 | ||
| Genematrix | 2.530 | 2.570 | 2.500 | -30 | -1,17% | 30,07K | 09:40:00 | ||
| Genesem | 12.710 | 13.440 | 12.600 | -730 | -5,43% | 87,39K | 09:40:00 | ||
| GeneSystem Co | 7.050 | 7.100 | 6.900 | -130 | -1,81% | 28,37K | 09:30:26 | ||
| Genexine | 6.920 | 7.080 | 6.840 | -180 | -2,54% | 160,71K | 09:49:56 | ||
| Genians | 11.580 | 11.750 | 11.370 | -150 | -1,28% | 31,42K | 09:19:57 | ||
| Genic | 3.335 | 3.445 | 3.320 | -140 | -4,03% | 23,85K | 09:48:04 | ||
| Genie Music | 2.955 | 3.020 | 2.935 | -90 | -2,96% | 177,41K | 09:49:49 | ||
| Geninus | 1.755 | 1.808 | 1.730 | -58 | -3,20% | 151,13K | 09:30:30 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 3.650 | 3.860 | 3.590 | -210 | -5,44% | 91,71K | 09:19:59 | ||
| Genohco | 15.520 | 15.680 | 15.350 | -270 | -1,71% | 39,03K | 09:46:09 | ||
| Genolution | 3.680 | 3.790 | 3.600 | +5 | +0,14% | 100,69K | 09:40:00 | ||
| Genome | 7.040 | 7.480 | 6.910 | -360 | -4,86% | 122,10K | 09:30:23 | ||
| Genomictree | 22.550 | 23.700 | 22.350 | -1.500 | -6,24% | 580,82K | 09:49:27 | ||
| GENORAY | 6.030 | 6.270 | 5.880 | -270 | -4,29% | 136,81K | 09:19:58 | ||
| Geumhwa PSC | 27.050 | 27.450 | 26.800 | -50 | -0,18% | 4,49K | 09:19:47 | ||
| Ggumbi | 7.700,00 | 7.970,00 | 7.630,00 | -250,00 | -3,14% | 116,70K | 09:44:53 | ||
| GH Advanced Materials | 2.935 | 3.390 | 2.830 | +105 | +3,71% | 2,40M | 09:41:25 | ||
| GI Innovation | 12.860,00 | 13.100,00 | 12.530,00 | -30,00 | -0,23% | 493,51K | 09:45:13 | ||
| GI Tech | 2.770 | 2.925 | 2.770 | -140 | -4,81% | 206,31K | 09:49:17 | ||
| GiantStep | 9.060 | 9.180 | 8.980 | -40 | -0,44% | 60,15K | 09:46:20 | ||
| GigaLane | 752 | 770 | 750 | -26 | -3,34% | 482,74K | 09:48:37 | ||
| GigaVis | 69.700,00 | 73.000,00 | 68.700,00 | -4.200,00 | -5,68% | 284,94K | 09:43:32 | ||
| GL Pharm Tech | 1.167 | 1.213 | 1.161 | -27 | -2,26% | 145,66K | 09:19:36 | ||
| Global Standard Tech | 42.850 | 44.450 | 42.500 | -2.100 | -4,67% | 401,01K | 09:49:24 | ||
| Global Tax Free | 6.500 | 6.670 | 6.310 | -180 | -2,69% | 1,30M | 09:48:04 | ||
| Globon | 800 | 814 | 793 | -8 | -0,99% | 72,20K | 09:19:54 | ||
| GNBS Engineering | 5.220 | 5.390 | 5.200 | -180 | -3,33% | 197,82K | 09:42:54 | ||
| GnCenergy | 8.140 | 9.240 | 7.680 | -600 | -6,86% | 2,49M | 09:49:29 | ||
| GNCO | 435 | 439 | 414 | -4 | -0,91% | 330,79K | 09:40:52 | ||
| GO Element | 13.060 | 13.350 | 12.630 | -320 | -2,39% | 129,17K | 09:40:00 | ||
| Gold S | 565 | 578 | 537 | -6 | -1,05% | 331,82K | 09:19:46 | ||
| Golfzon | 81.300 | 82.400 | 80.900 | +100 | +0,12% | 23,57K | 09:46:16 | ||
| Golfzon Yuwon Holdings | 3.725 | 3.800 | 3.725 | -65 | -1,72% | 43,03K | 09:19:40 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 15.320 | 15.550 | 15.220 | -320 | -2,05% | 51,56K | 09:42:39 | ||
| Green Cross Medical Science | 3.990 | 4.020 | 3.960 | -10 | -0,25% | 26,72K | 09:44:38 | ||
| Green Cross Wellbeing | 9.900 | 10.280 | 9.540 | +100 | +1,02% | 111,20K | 09:40:00 | ||
| Green LifeScience | 1.921 | 1.925 | 1.832 | +50 | +2,67% | 24,70K | 09:19:47 | ||
| Green Plus | 11.050 | 11.350 | 10.920 | -300 | -2,64% | 108,20K | 09:44:39 | ||
| Green Resource | 25.250,00 | 26.550,00 | 25.100,00 | -350,00 | -1,37% | 137,75K | 09:44:42 | ||
| Gritee | 2.840 | 2.885 | 2.835 | -40 | -1,39% | 47,94K | 09:19:24 | ||
| GSE | 3.670 | 3.865 | 3.625 | -70 | -1,87% | 2,83M | 09:44:09 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.755 | 2.820 | 2.750 | -60 | -2,13% | 65,41K | 09:19:58 | ||
| GW Vitek | 602 | 605 | 580 | +5 | +0,84% | 379,03K | 09:48:53 | ||
| H Pio Co | 3.885 | 3.935 | 3.780 | -100 | -2,51% | 92,03K | 09:40:00 | ||
| H&B Design | 1.442 | 1.570 | 1.400 | -73 | -4,82% | 277,47K | 09:44:56 | ||
| HaaInc Korea | 1.300 | 1.350 | 1.266 | -36 | -2,69% | 1,26M | 09:43:02 | ||
| Haatz | 4.840 | 4.965 | 4.720 | -105 | -2,12% | 32,27K | 09:19:42 | ||
| Haesung Industrial | 7.420 | 7.550 | 7.380 | -130 | -1,72% | 20,17K | 09:44:43 | ||
| Haesung Optics | 1.367 | 1.402 | 1.365 | -35 | -2,50% | 37,09K | 09:14:25 | ||
| Haisung TPC Co | 8.800 | 9.170 | 8.560 | -40 | -0,45% | 352,30K | 09:48:10 | ||
| Han Kook Capital | 592 | 601 | 586 | -9 | -1,50% | 212,16K | 09:17:45 | ||
| Hana 26 Special Purpose | 2.180,00 | 2.185,00 | 2.160,00 | -10,00 | -0,46% | 3,14K | 07:29:21 | ||
| Hana 30 | 2.085,00 | 2.095,00 | 2.080,00 | -10,00 | -0,48% | 19,88K | 09:19:26 | ||
| Hana 31 | 2.080,00 | 2.110,00 | 2.075,00 | -10,00 | -0,48% | 57,55K | 09:30:30 | ||
| Hana 32 | 2.235,00 | 2.245,00 | 2.225,00 | +5,00 | +0,22% | 87,20K | 09:30:30 | ||
| Hana Financial | 9.970,00 | 9.990,00 | 9.960,00 | 0,00 | 0,00% | 121,88K | 09:49:45 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.200,00 | 2.205,00 | 2.175,00 | +15,00 | +0,69% | 30,63K | 09:30:30 | ||
| Hana Materials | 57.100 | 58.400 | 56.000 | -1.700 | -2,89% | 143,10K | 09:43:47 | ||
| Hana Micron | 29.400 | 30.650 | 29.050 | -1.300 | -4,23% | 2,30M | 09:49:14 | ||
| Hana Tech | 50.300 | 52.700 | 50.000 | -1.500 | -2,90% | 83,98K | 09:47:22 | ||
| Hana Twenty Eight | 2.110,00 | 2.120,00 | 2.105,00 | -20,00 | -0,94% | 6,68K | 09:17:38 | ||
| Hana TwentyNine | 2.145,00 | 2.160,00 | 2.140,00 | -15,00 | -0,69% | 0,94K | 08:49:08 | ||
| Hana Twentyseven | 2.110,00 | 2.145,00 | 2.110,00 | -25,00 | -1,17% | 3,14K | 09:19:00 | ||
| Hanbit Soft | 1.981 | 2.035 | 1.951 | -59 | -2,89% | 64,91K | 09:44:03 | ||
| Hanchang Ind | 7.370 | 7.630 | 7.310 | -150 | -1,99% | 75,98K | 09:40:00 | ||
| Hancom | 20.400 | 21.100 | 20.000 | 0 | 0,00% | 935,21K | 09:48:42 | ||
| Hancom With Inc | 3.055 | 3.340 | 3.025 | -125 | -3,93% | 416,38K | 09:40:00 | ||
| Handok Clean Tech | 7.020 | 7.080 | 6.990 | -80 | -1,13% | 19,00K | 09:19:20 | ||
| Handysoft | 3.935 | 4.085 | 3.845 | -90 | -2,24% | 147,20K | 09:19:41 | ||
| Hanil Chemical Ind | 13.060 | 13.520 | 13.000 | -460 | -3,40% | 4,30K | 09:18:32 | ||
| Hanil Feed | 5.260 | 5.690 | 5.260 | -110 | -2,05% | 8,85M | 09:49:30 | ||
| Hanil Forging Industrial | 2.340 | 2.425 | 2.335 | 0 | 0,00% | 910,04K | 09:49:02 | ||
| Hanjoo Light Metal | 1.933,00 | 2.030,00 | 1.910,00 | -87,00 | -4,31% | 67,27K | 09:43:48 | ||
| Hankook Furniture | 4.210 | 4.350 | 4.180 | -150 | -3,44% | 106,88K | 09:19:58 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.020 | 2.045 | 2.000 | -10 | -0,49% | 5,55K | 09:10:04 | ||
| Hankuk Steel Wire | 3.500 | 3.580 | 3.460 | -80 | -2,23% | 43,83K | 09:40:00 | ||
| Hanla IMS | 6.150 | 6.280 | 6.110 | -80 | -1,28% | 11,44K | 09:18:32 | ||
| Hannet | 4.435 | 4.500 | 4.400 | 0 | 0,00% | 54,82K | 09:43:24 | ||
| Hans Biomed | 13.240 | 13.660 | 13.030 | -420 | -3,07% | 44,04K | 09:46:18 | ||
| Hansol Inticube | 1.518 | 1.552 | 1.498 | -35 | -2,25% | 70,10K | 09:10:00 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 16.000,00 | 17.730,00 | 15.570,00 | -370,00 | -2,26% | 1,50M | 09:49:59 | ||
| Hansun Engineering | 5.570,00 | 5.780,00 | 5.560,00 | -250,00 | -4,30% | 57,52K | 09:40:46 | ||
| Hansung Cleantech | 2.510 | 2.610 | 2.500 | -145 | -5,46% | 441,12K | 09:41:16 | ||
| Hantop | 900 | 931 | 897 | -10 | -1,10% | 122,17K | 09:18:32 | ||
| Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2.145,00 | 2.145,00 | 2.135,00 | 0,00 | 0,00% | 3,60K | 09:04:35 | ||
| Hanwha Plus No 4 | 2.075,00 | 2.080,00 | 2.070,00 | -5,00 | -0,24% | 8,38K | 09:17:51 | ||
| Hanwool Materials Science | 12.030 | 12.170 | 11.610 | +70 | +0,59% | 49,05K | 09:17:13 | ||
| Hanyang Digitech | 23.000 | 25.000 | 22.150 | -1.250 | -5,15% | 794,86K | 09:40:51 | ||
| Hanyang Eng | 20.900 | 21.400 | 19.030 | +1.700 | +8,85% | 1,58M | 09:49:44 | ||
| Harim | 2.935 | 2.980 | 2.920 | -45 | -1,51% | 563,20K | 09:48:35 | ||
| Harim Holdings | 6.220 | 6.350 | 6.180 | -140 | -2,20% | 233,20K | 09:46:53 | ||
| HB Investment | 2.585,00 | 2.700,00 | 2.575,00 | -105,00 | -3,90% | 196,08K | 09:46:09 | ||
| HB Solution | 5.300 | 5.630 | 5.200 | -160 | -2,93% | 2,67M | 09:49:11 | ||
| HB Tech | 3.600 | 3.970 | 3.515 | -175 | -4,64% | 22,26M | 09:49:56 | ||
| HBL Corp | 5.930,00 | 6.360,00 | 5.930,00 | -270,00 | -4,35% | 402,21K | 09:49:41 | ||
| Hct Co | 9.940 | 10.370 | 9.880 | -450 | -4,33% | 18,29K | 09:19:36 | ||
| Hecto Financial | 16.750 | 17.660 | 16.670 | -730 | -4,18% | 31,18K | 09:42:37 | ||
| Hecto Innovation | 13.210 | 13.330 | 13.050 | 0 | 0,00% | 18,09K | 09:43:33 | ||
| Heerim Architects & Planners | 6.260 | 6.400 | 6.160 | -150 | -2,34% | 73,25K | 09:44:36 | ||
| Helixmith | 4.165 | 4.290 | 4.165 | -95 | -2,23% | 97,60K | 09:49:54 | ||
| Heungkuk Metaltech | 5.270 | 5.370 | 5.170 | -70 | -1,31% | 18,14K | 09:19:44 | ||
| HeunguOil | 16.500 | 18.000 | 16.050 | -200 | -1,20% | 9,44M | 09:49:43 |
Görüşlerim
KOSDAQ ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
KOSDAQ hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Memet Bokyiyen
08.09.2023 23:50
burda nie hic yorum yok la
0
0
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi