Reklam

KOSDAQ (KQ11)

KOSDAQ

Döviz KRW

785,00

-46,23(-5,56%)

Kapanış·09:29:59

Gün Aralığı

778,70

823,33

52 Hafta

766,57

1.229,42

Reklam

KOSDAQ Bileşenler

Bu sayfa gerçek zamanlı KOSDAQ Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Codes Combine	2.670	2.990	2.665	-9,49%	472,45K	aa.aa	09:29:59
Y Optics	2.075	2.265	2.065	-9,19%	525,14K	aa.aa	09:29:59
Sam Chun Dang Pharm	189.000	201.000	183.300	-5,97%	167,08K	aa.aa	09:29:59
Joong Ang Enervis	13.130	14.390	12.710	+1,08%	254,31K	aa.aa	09:29:59
Silla Textile	870	970	842	-6,95%	315,48K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	10.260	10.780	10.160	-1,63%	99,3K	aa.aa	09:29:59
Moorim SP	1.174	1.184	1.150	+0,95%	11,82K	aa.aa	09:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	07/07
PS Tec	4.580	4.750	4.455	-1,40%	56,54K	aa.aa	09:29:59
Sun Kwang	18.760	19.500	18.590	-1,42%	19,05K	aa.aa	09:29:59
Daejoo	1.552	1.610	1.535	-2,63%	207,73K	aa.aa	08:59:19
AceBed	32.200	33.500	31.850	-0,62%	6,24K	aa.aa	09:29:59
Hankook Furniture	5.250	5.420	5.230	-3,85%	45,75K	aa.aa	09:29:59
Changhae Ethanol	9.310	9.370	9.200	+0,11%	17,94K	aa.aa	09:29:59
DaeryukCan	3.910	3.965	3.885	-0,13%	69,26K	aa.aa	09:29:59
Dongkuk Industries	2.300	2.375	2.285	-2,13%	90,12K	aa.aa	09:29:59
Dongjin Semichem	42.650	46.200	42.050	-7,58%	576,82K	aa.aa	09:29:59
Foodwell	6.010	6.120	5.970	-1,48%	12,93K	aa.aa	09:29:59
Daewonsanup	10.500	10.690	10.230	-0,94%	11,36K	aa.aa	09:29:59
Hanil Feed	2.385	2.550	2.335	+0,21%	872,96K	aa.aa	09:29:59
Maeil Dairy Industry	10.220	10.290	10.000	-0,39%	3,27K	aa.aa	09:29:59
Seobu T&D	10.430	11.210	10.300	-6,12%	617,47K	aa.aa	09:29:59
Samil Enterprise	3.375	3.420	3.300	-0,74%	8,13K	aa.aa	09:29:59
Hantop	374	392	370	0,00%	0	aa.aa	09:29:59
Kuk Young G M	460	495	450	-6,50%	516,63K	aa.aa	09:29:59
PJ Electronics	4.335	4.545	4.305	-4,30%	94,6K	aa.aa	09:29:59
Bosung Power Tech	6.250	6.740	6.200	-9,29%	896,78K	aa.aa	09:29:59
Mohenz	3.435	3.930	3.330	-10,66%	390,92K	aa.aa	09:29:59
Pureun Mutual Savings Bank	10.250	10.360	10.020	+0,20%	20,59K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3.825	3.925	3.780	-0,52%	13,7K	aa.aa	09:29:59
MX Robotics	2.700	2.905	2.665	-5,26%	97,11K	aa.aa	09:29:59
IREM	181	218	177	0,00%	0	aa.aa	09:29:59
Oricom	4.800	4.860	4.735	-0,10%	23,74K	aa.aa	09:29:59
YM	1.985	1.995	1.941	+1,79%	6,62K	aa.aa	09:29:59
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	09:29:59
Wonpoong	4.890	4.960	4.860	+0,62%	470	aa.aa	09:29:59
Booster	3.545	3.790	3.545	-1,80%	94,97K	aa.aa	09:29:59
DaedongGear	9.660	10.240	9.610	-3,50%	55,52K	aa.aa	09:29:59
Sam-A Pharm	12.650	12.820	12.260	-1,25%	6,37K	aa.aa	09:29:59
Sambo Industrial	707	734	602	+11,87%	397,49K	aa.aa	09:29:59
MSC	6.010	6.190	6.010	-3,22%	16,52K	aa.aa	09:29:59
ITCenEntec	4.445	4.510	4.350	-1,33%	15,62K	aa.aa	09:29:59
Kyungdong Pharm	5.010	5.040	4.935	+0,30%	24,23K	aa.aa	09:29:59
Hyungji Innovation Creative	1.984	2.520	1.967	+0,86%	279,3K	aa.aa	09:29:59
Nature Cell	21.750	22.900	21.450	-5,64%	237,07K	aa.aa	09:29:59
Hanil Chemical Ind	6.620	6.680	6.350	-0,15%	3,25K	aa.aa	09:29:59
Wonpung Mulsan	315	399	311	-17,97%	2,03M	aa.aa	09:04:22
Posco M-Tech	10.850	11.360	10.700	-4,99%	139,62K	aa.aa	09:29:59
Taihan Fiberoptics	10.340	11.240	10.180	-5,66%	6,3M	aa.aa	09:29:59
Heungkuk Metaltech	5.480	5.550	5.350	-1,97%	27,53K	aa.aa	09:29:59
Sinil Pharmaceutical	5.110	5.300	5.110	-2,29%	17,37K	aa.aa	09:29:59
HY-Lok	29.850	31.050	29.600	-3,71%	34,24K	aa.aa	09:29:59
Dongwon Development	2.600	2.885	2.545	-8,13%	3,08M	aa.aa	09:29:59
A-Jin Industry	2.545	2.645	2.530	-3,23%	170,1K	aa.aa	09:29:59
Cheongbo	454	502	445	-0,87%	129,71K	aa.aa	09:29:59
Unick	3.695	3.830	3.645	-3,40%	42,9K	aa.aa	09:29:59
Seohan	810	841	800	-3,57%	194,55K	aa.aa	09:29:59
Sebo Manufacturing Engineering	22.750	24.100	22.050	-6,57%	52,83K	aa.aa	09:29:59
Nuin Tek	630	709	583	-20,05%	2,75M	aa.aa	09:03:58
Leadcorp	2.860	2.950	2.820	-1,38%	29,15K	aa.aa	09:29:59
Mobase Electronics	2.275	2.430	2.245	-3,60%	392,33K	aa.aa	09:29:59
Wonil Special Steel	6.890	6.920	6.805	+0,88%	66	aa.aa	09:29:59
Speco	1.848	2.010	1.723	+4,70%	153,21K	aa.aa	09:29:59
Boryung Medience	1.741	1.750	1.645	+0,17%	23,3K	aa.aa	09:29:59
Wonik Cube	1.149	1.213	1.148	-4,33%	64,78K	aa.aa	09:29:59
Korean Drug	3.370	3.405	3.345	-0,44%	5,78K	aa.aa	09:29:59
Oriental Precision & Eng	4.330	4.570	4.020	-3,88%	351,72K	aa.aa	09:29:59
Samryoong	4.550	5.880	4.350	-0,22%	899,7K	aa.aa	09:29:59
Agabang & Co	3.445	3.530	3.350	-1,57%	39,73K	aa.aa	09:29:59
Bubang	990	1.010	959	-0,20%	180,1K	aa.aa	09:29:59
Sung Kwang Bend	24.800	26.000	24.550	-4,06%	92,04K	aa.aa	09:29:59
Kocom	2.660	2.780	2.580	-1,85%	22,15K	aa.aa	09:29:59
Sungwoo Hitech	5.790	6.100	5.750	-2,85%	264,91K	aa.aa	09:29:59
Leaders Cosmetics	1.025	1.098	1.010	-0,49%	73,18K	aa.aa	09:29:59
SGC E C	12.000	12.380	11.840	-3,15%	4,26K	aa.aa	09:29:59
Q Capital Partners	2.540	2.815	2.540	-4,87%	43,66K	aa.aa	09:29:59
Dmoa	2.325	2.420	2.325	-3,33%	2,13K	aa.aa	09:29:59
Cas	957	970	940	-0,83%	134,11K	aa.aa	09:29:59
Shinwon Construction	2.535	2.710	2.430	-1,17%	318,66K	aa.aa	09:29:59
Interm	984	994	963	+0,10%	8,92K	aa.aa	09:29:59
Samhyun Steel	4.620	4.835	4.590	-3,04%	69,35K	aa.aa	09:29:59
Semyung Electric Machinery	6.800	7.290	6.750	-7,48%	187,07K	aa.aa	09:29:59
DaelimPaper	9.080	9.200	8.750	+1,11%	21,46K	aa.aa	09:29:59
korea Alcohol Industrial	12.570	12.720	12.100	+0,08%	54,54K	aa.aa	09:29:59
Unison	853	907	850	-5,22%	2,52M	aa.aa	09:29:59
JinroDistillers	16.430	16.540	16.350	-0,67%	2,79K	aa.aa	09:29:59
VT GMP	11.780	12.540	11.550	-3,28%	262,68K	aa.aa	09:29:59
Sammok S-Form	14.820	15.290	14.560	-1,07%	19,27K	aa.aa	09:29:59
WooGene B&G	2.510	2.510	2.230	+7,96%	27,46K	aa.aa	09:16:20
Seoul Pharma	2.190	2.300	2.165	-3,10%	1,88K	aa.aa	09:29:59
Jolse Co	1.042	1.098	1.035	-3,25%	26,68K	aa.aa	09:29:59
VenueG	4.660	4.965	4.660	-5,38%	136,03K	aa.aa	09:29:59
YG-1	22.000	23.300	21.400	-3,93%	1M	aa.aa	09:29:59
Ilji Tech	5.660	6.090	5.660	-5,67%	52,94K	aa.aa	09:29:59
SBI Investment Korea	907	979	895	-7,45%	424,25K	aa.aa	09:29:59
Plutus Investment	531	748	436	-9,54%	4,05M	aa.aa	09:04:38
Globon	1.944	1.944	1.873	+0,78%	14,76K	aa.aa	09:29:59
Seoyon Top Metal	3.180	3.220	3.100	-0,63%	12,89K	aa.aa	09:29:59
Enertork Ltd	4.745	5.100	4.720	-7,32%	42,2K	aa.aa	09:29:59
Daishin Information	883	916	879	-1,56%	158,55K	aa.aa	09:29:59
DaedongMetal	3.040	3.255	3.020	-3,49%	46,32K	aa.aa	09:29:59
Sigong Tech	3.520	3.620	3.430	-1,81%	85,06K	aa.aa	09:29:59
DHSteel	913	949	894	-2,35%	41,72K	aa.aa	09:29:59
Atinum Investment	2.080	2.130	2.060	-1,65%	390,58K	aa.aa	09:29:59
KCC Engineering & Construction	5.460	5.800	5.450	-4,21%	24,63K	aa.aa	09:29:59
Cubic Korea	2.070	2.100	2.010	-0,24%	9,93K	aa.aa	09:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	09:29:59
TKG Aikang	550	593	545	-7,09%	9,3K	aa.aa	09:29:59
TK	23.200	24.400	22.650	-1,49%	224,98K	aa.aa	09:29:59
Eugene	3.595	3.765	3.455	-2,04%	1,95M	aa.aa	09:29:59
Sambo Corrugated Board	8.320	8.720	8.220	-3,70%	31,15K	aa.aa	09:29:59
Han Kook Capital	709	711	684	+0,71%	168,35K	aa.aa	09:29:59
Playwith	2.325	2.350	2.235	+1,31%	10,3K	aa.aa	09:29:59
Dongil Steel	1.052	1.170	1.041	-4,45%	103,33K	aa.aa	09:29:59
Pungguk Ethanol	6.990	7.120	6.790	+2,04%	33,24K	aa.aa	09:29:59
Dai Han Pharm	25.900	26.300	25.400	-0,19%	7,44K	aa.aa	09:29:59
HeunguOil	10.490	11.350	9.100	+15,27%	10,1M	aa.aa	08:47:52
KB Autosys	3.120	3.175	3.090	0,00%	9,77K	aa.aa	09:29:59
Hanil Forging Industrial	2.045	2.155	2.020	-0,73%	291,07K	aa.aa	09:29:59
Yoosung T&S	4.230	4.380	4.175	-2,53%	41,02K	aa.aa	09:29:59
Sewon	8.770	9.470	8.570	-2,12%	4,63K	aa.aa	09:29:59
KB Metal	3.940	4.505	3.870	-12,93%	2,68M	aa.aa	09:29:59
HLB Innovation	11.320	12.120	11.320	-5,43%	81,13K	aa.aa	09:29:59
KPF	3.675	3.845	3.650	-3,03%	115,27K	aa.aa	09:29:59
Kyungchang Industrial	1.499	1.550	1.479	-0,73%	105,38K	aa.aa	09:29:59
PNpoongnyun	2.090	2.150	2.040	-1,42%	28,59K	aa.aa	09:29:59
Samchuly Bicycle	3.220	3.430	3.210	-2,28%	23,39K	aa.aa	09:29:59
Synopex	4.040	4.375	4.030	-9,01%	1,03M	aa.aa	09:29:59
DHAutoware	3.410	3.410	3.220	+2,87%	14,23K	aa.aa	09:29:59
Hankuk Steel Wire	2.170	2.290	2.170	-4,19%	104,28K	aa.aa	09:29:59
Korea Information & Communications	7.620	7.860	7.460	-1,17%	59,04K	aa.aa	09:06:53
Silla SG	1.920	2.040	1.852	-6,57%	39,99K	aa.aa	09:29:59
KC Feed	2.490	2.555	2.470	-1,78%	66,93K	aa.aa	09:29:59
Dongwha Enterprise	5.640	5.900	5.530	-4,24%	86,64K	aa.aa	09:29:59
Dongshin Engineering & Construction	15.010	17.000	14.880	-0,86%	1,17M	aa.aa	09:29:59
Ananti	3.835	4.000	3.805	-4,01%	706,06K	aa.aa	09:29:59
J.Estina	1.790	1.893	1.751	-4,89%	19,87K	aa.aa	09:29:59
Tuksu Engineering & Construction	4.130	4.340	4.090	-6,03%	84,42K	aa.aa	09:29:59
KwangjinInd	5.160	5.540	4.855	-3,91%	193,32K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.969	1.977	1.789	-0,10%	159,03K	aa.aa	09:29:59
Coreana Cosmetics	1.380	1.480	1.330	+1,92%	250,76K	aa.aa	09:29:59
Sang Bo	1.325	1.500	1.320	-1,92%	41,48K	aa.aa	09:29:59
FarmStory	1.019	1.043	1.011	-1,07%	320,5K	aa.aa	09:29:59
Daesung Private Equity	991	994	926	+0,81%	189,96K	aa.aa	09:29:59
Humax Holdings	5.740	6.030	5.630	-1,88%	2,38K	aa.aa	09:29:59
HLB	50.100	51.700	49.400	-3,09%	694,49K	aa.aa	09:29:59
Kwangmu	1.580	1.865	1.521	+10,10%	6,15M	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Hancom	17.110	18.220	17.020	-5,37%	122,43K	aa.aa	09:29:59
Wonik Holdings	16.400	17.840	16.210	-8,28%	609,75K	aa.aa	09:29:59
Yangjisa	4.940	5.280	4.930	-4,63%	173,98K	aa.aa	09:29:59
Eyesvision	881	920	870	-4,34%	97,73K	aa.aa	09:29:59
SAMT	10.900	11.250	10.110	+2,54%	1,35M	aa.aa	09:29:59
Austem	1.068	1.080	1.031	+0,56%	61,14K	aa.aa	09:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	09:29:59
PSK	116.200	129.600	115.000	-8,93%	240,9K	aa.aa	09:29:59
Aztech WB	1.001	1.061	994	-4,12%	35,72K	aa.aa	09:29:59
Daou Data	17.790	18.690	17.560	-3,52%	110,37K	aa.aa	09:29:59
Samil	1.220	1.254	1.210	-2,56%	6,1K	aa.aa	09:29:59
KMW	15.110	16.040	14.960	-5,56%	257,68K	aa.aa	09:29:59
TJ Media	3.280	3.395	3.200	0,00%	15,51K	aa.aa	09:29:59
Fidelix	4.635	5.080	4.510	-5,21%	1,05M	aa.aa	09:29:59
GC MediAI	2.950	3.090	2.850	+1,72%	275,14K	aa.aa	09:29:59
Softcen	822	867	791	-3,52%	65,3K	aa.aa	09:29:59
Samjin	2.755	2.840	2.740	-1,08%	14,57K	aa.aa	09:29:59
Mgen Solutions	1.030	1.081	990	-5,50%	157,47K	aa.aa	09:29:59
Fantagio	1.535	1.669	1.525	-7,53%	100,43K	aa.aa	09:12:24
BITComputer	4.055	4.190	4.030	-0,61%	64,39K	aa.aa	09:29:59
Wonik	5.390	5.760	5.290	-5,77%	110,32K	aa.aa	09:19:43
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	07/07
Jeongmoon Information	759	759	723	+3,13%	10,56K	aa.aa	09:29:59
Cheryong Electric	42.750	45.700	41.750	-8,06%	217,9K	aa.aa	09:29:59
Digital Chosun	1.943	1.960	1.892	-0,10%	168,84K	aa.aa	09:29:59
MK Electron	14.090	15.210	13.800	-2,42%	723,22K	aa.aa	09:29:59
Signetics	460	480	446	-2,34%	330,63K	aa.aa	09:29:59
Moatech	2.600	2.700	2.515	-1,33%	11,39K	aa.aa	09:17:03
Insung Information	995	1.046	946	-3,86%	364,98K	aa.aa	09:29:59
Logen	1.536	1.666	1.525	-1,16%	109,01K	aa.aa	09:29:59
M2N	1.311	1.374	1.300	-5,07%	52,63K	aa.aa	09:29:59
JCHyunSystem	2.700	2.855	2.700	-4,42%	71,98K	aa.aa	09:29:59
Good People	506	553	499	-8,83%	972,53K	aa.aa	09:29:59
Dongsung Finetec	16.170	16.950	16.010	-5,71%	147,21K	aa.aa	09:29:59
Paratech	968	985	909	+1,57%	304,44K	aa.aa	09:29:59
Bluecom	3.805	3.840	3.600	+3,54%	96,18K	aa.aa	09:29:59
Nepes	18.730	20.450	18.420	-9,30%	204,06K	aa.aa	09:29:59
Fino Inc	5.420	5.750	5.360	-7,35%	432,94K	aa.aa	09:29:59
Taegu Broadcasting	1.629	1.654	1.624	-0,12%	24,63K	aa.aa	09:29:59
Haesung Industrial	6.390	6.490	5.970	-0,78%	30,87K	aa.aa	09:29:59
ChoA Pharmaceutical	555	631	520	-10,48%	1,23M	aa.aa	09:29:59
Korea Ratings	102.500	104.700	101.800	-0,29%	2,49K	aa.aa	09:29:59
Gradiant	9.140	9.260	8.880	-0,44%	20,85K	aa.aa	09:29:59
Plumb Fast	2.900	3.065	2.900	-6,15%	20,89K	aa.aa	09:29:59
Gold S	1.970	2.100	1.965	-0,71%	15,98K	aa.aa	09:29:59
Kisan Telecom	2.005	2.145	1.997	-5,65%	106,38K	aa.aa	09:29:59
KG Inicis	9.490	9.690	9.360	-1,15%	75,29K	aa.aa	09:29:59
Solborn	3.840	3.975	3.800	-2,04%	40,02K	aa.aa	09:29:59
Barunson Entertainment & Arts	713	735	706	-1,25%	58,29K	aa.aa	09:29:59
CJ ENM	32.250	33.450	31.950	-1,98%	85,15K	aa.aa	09:29:59
Easy Holdings	4.275	4.370	4.240	-1,50%	190,01K	aa.aa	09:29:59
Seohee Construction	2.055	2.215	2.040	-5,73%	508,75K	aa.aa	09:29:59
JYP Entertainment	52.600	55.300	51.700	-3,31%	161,09K	aa.aa	09:29:59
YeaRimDang Publishing	2.765	2.850	2.700	-2,12%	28,15K	aa.aa	09:29:59
ABCO Electronics	6.090	6.670	6.000	-8,97%	195,03K	aa.aa	09:29:59
KT Hitel	4.450	4.535	4.365	-1,87%	29,22K	aa.aa	09:29:59
Wizit	1.262	1.357	1.257	-7,00%	491,3K	aa.aa	09:29:59
Seoul Information Service	1.548	1.560	1.527	-0,26%	50,36K	aa.aa	09:29:59
HMNEX	2.865	2.955	2.700	-1,55%	289,3K	aa.aa	09:29:59
Geumhwa PSC	32.250	32.800	31.900	0,00%	8,88K	aa.aa	09:29:59
Unisem	8.190	8.750	8.120	-5,32%	258,75K	aa.aa	09:29:59
Daesung Microbiological Labs	5.980	6.370	5.700	+2,75%	40,63K	aa.aa	09:29:59
SFA Semicon	5.000	5.390	4.800	-1,96%	2,48M	aa.aa	09:29:59
KZ Precision	11.470	11.660	11.350	+0,17%	7,51K	aa.aa	09:29:59
Gamsung	4.135	4.410	4.100	-3,27%	277,06K	aa.aa	09:29:59
Sejong Telecom	10.630	10.660	8.210	+29,63%	964,3K	aa.aa	09:04:25
HRS	4.635	4.735	4.550	0,00%	76,6K	aa.aa	09:29:59
Simmtech Holdings	3.230	3.575	3.200	-4,58%	351,1K	aa.aa	09:29:59
Nice Information & Telecom	30.900	31.400	29.850	+1,31%	47,7K	aa.aa	09:29:59
Soulbrain	32.800	34.650	32.000	-5,88%	54,7K	aa.aa	09:29:59
Jusung Engineering	160.000	180.600	160.000	-8,88%	1,62M	aa.aa	09:29:59
Inzi Display	985	1.005	955	-1,20%	27,98K	aa.aa	09:29:59
Sungdo Engineering & Construction	7.880	8.630	7.750	-8,90%	298,53K	aa.aa	09:11:24
EG	3.130	3.395	2.990	+3,81%	37,92K	aa.aa	09:29:59
Wooree Lighting	641	661	621	-3,32%	70,65K	aa.aa	09:29:59
Heerim Architects & Planners	3.885	4.140	3.865	-5,24%	546,81K	aa.aa	09:29:59
Cenit	2.390	2.495	2.290	-3,43%	20,24K	aa.aa	09:29:59
Jeil Technos	5.570	5.920	5.360	-5,59%	22,08K	aa.aa	09:29:59
Lumens	690	730	682	-4,83%	220,99K	aa.aa	09:29:59
Seoulin Bioscience	4.280	4.455	4.270	-2,39%	25,91K	aa.aa	09:29:59
KCI Ltd	5.200	5.320	5.190	-1,52%	10,43K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	20.750	22.550	20.450	-6,74%	168,91K	aa.aa	09:29:59
Jinsung TEC	13.160	14.240	13.110	-7,97%	67,63K	aa.aa	09:29:59
Paseco	6.800	7.890	6.510	-12,93%	1,69M	aa.aa	09:29:59
Hankuk Package	1.418	1.735	1.396	-0,42%	2,1M	aa.aa	09:29:59
Samji Electronics	32.950	34.900	32.350	-2,37%	80,38K	aa.aa	09:29:59
Elcomtec	3.040	3.160	2.955	+2,36%	41,69K	aa.aa	09:29:59
Ecoplastic	2.005	2.300	1.921	+1,21%	2,26M	aa.aa	09:29:59
Macrogen	11.970	12.540	11.890	-3,86%	35,11K	aa.aa	09:29:59
RedcapTour	9.910	10.130	9.900	-1,59%	13,65K	aa.aa	09:29:59
BioSmart	2.515	2.620	2.465	-1,37%	138,35K	aa.aa	09:29:59
SAMPYO Cement	7.770	8.200	7.660	-6,16%	820,96K	aa.aa	09:29:59
KBio Company	824	949	810	-12,34%	275,13K	aa.aa	09:29:59
WIZ	1.768	1.802	1.700	-1,89%	33,09K	aa.aa	09:29:59
S Net Systems	3.085	3.250	3.065	-0,80%	94,9K	aa.aa	09:29:59
Eco Bio	2.085	2.085	1.527	+29,74%	529,45K	aa.aa	09:29:59
IA	2.325	2.580	2.300	-8,46%	22,32K	aa.aa	09:29:59
Finedigital	2.985	3.000	2.770	+4,55%	2,74K	aa.aa	09:29:59
Hyundai Telecom	7.720	8.290	7.150	+5,75%	175,7K	aa.aa	09:29:59
Eagon Windows & Doors	2.665	2.770	2.645	-2,20%	72,46K	aa.aa	09:29:59
EO Technics	345.000	368.500	338.000	-6,76%	109,34K	aa.aa	09:29:59
Oscotec	31.700	33.500	30.750	-4,37%	225,58K	aa.aa	09:29:59
Kyeong Nam Steel	1.980	2.030	1.960	-1,74%	69,34K	aa.aa	09:29:59
InfoBank	3.445	3.590	3.375	-4,17%	9,2K	aa.aa	09:29:59
Sejoong	1.031	1.074	1.003	-0,10%	21,76K	aa.aa	09:29:59
Korea Business News	4.825	4.830	4.610	-0,10%	9,34K	aa.aa	09:29:59
KL-Net	2.590	2.675	2.550	-1,71%	33,21K	aa.aa	09:29:59
Sti	23.450	25.700	23.450	-9,63%	141,31K	aa.aa	09:29:59
Dasan Networks	2.315	2.480	2.310	-5,32%	183,91K	aa.aa	09:29:59
HS Valve	5.220	5.570	5.150	-4,40%	39,64K	aa.aa	09:29:59
Korea Information Engineering	2.980	3.150	2.875	+1,19%	48K	aa.aa	09:29:59
Aurora World	19.990	21.450	19.330	-8,72%	112,59K	aa.aa	09:29:59
Dio	12.810	13.000	12.510	-0,70%	30,07K	aa.aa	09:29:59
NanoEnTek	3.580	3.780	3.495	-2,72%	174,03K	aa.aa	09:29:59
Polaris AI	4.260	4.535	4.225	-2,63%	70,44K	aa.aa	08:44:24
Nuri Telecom	5.920	6.880	5.660	-12,43%	73,73K	aa.aa	09:29:59
YTN	2.020	2.065	1.984	-1,70%	59,62K	aa.aa	09:29:59
CreoSG	8.080	8.490	7.540	+1,89%	74,65K	aa.aa	09:29:59
JLS	5.820	5.910	5.750	-0,34%	15,88K	aa.aa	09:29:59
SG&G	3.125	3.345	3.000	-3,85%	68,14K	aa.aa	09:29:59
ICD	3.680	3.855	3.655	-4,29%	36,85K	aa.aa	09:29:59
Polaris Office	2.840	3.005	2.815	-4,54%	287,42K	aa.aa	09:29:59
Woori Tech Investment	4.395	4.695	4.370	-5,18%	546,15K	aa.aa	09:29:59
Hyundai Everdigm	6.430	6.860	6.410	-6,54%	115,43K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.325	3.415	3.200	-0,30%	112,31K	aa.aa	09:29:59
S.M. Entertainment Co	78.800	82.800	77.000	-3,79%	114,58K	aa.aa	09:29:59
ELC	8.090	8.410	7.920	-1,22%	37,18K	aa.aa	09:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	09:29:59
InBody	54.200	56.700	51.100	-3,21%	170,08K	aa.aa	09:29:59
Polaris AI Pharma	5.310	5.480	5.060	+2,71%	134,66K	aa.aa	09:29:59
Mediana	9.740	10.440	9.100	-7,15%	142,38K	aa.aa	09:29:59
Dong-A Hwa Sung	4.400	4.560	4.345	-1,90%	31,37K	aa.aa	09:29:59
Komipharm Intl	7.360	7.700	7.150	-3,79%	174,03K	aa.aa	09:29:59
KPM Tech	6.840	7.800	5.510	+14,00%	1,3M	aa.aa	09:04:36
SCD	1.074	1.105	1.067	-4,11%	413,79K	aa.aa	09:29:59
Vitzro Tech	8.040	8.700	7.930	-8,53%	183,24K	aa.aa	09:29:59
Neowiz Holdings	21.100	22.350	20.900	-3,65%	21,02K	aa.aa	09:29:59
RingNet	4.015	4.325	4.005	-2,31%	504,35K	aa.aa	09:29:59
RaonSecure	7.010	7.400	7.000	-2,77%	168,77K	aa.aa	09:29:59
Hans Biomed	25.450	27.200	24.400	-0,39%	380,62K	aa.aa	09:29:59
Seronics	9.260	10.000	9.260	-8,13%	9,46K	aa.aa	09:29:59
Sangji Caelum	6.590	7.400	6.560	-5,32%	280,49K	aa.aa	09:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	09:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	09:29:59
Value Added Tech	17.960	18.460	17.610	-1,32%	42,2K	aa.aa	09:29:59
Paru	569	592	560	-4,05%	281,98K	aa.aa	09:29:59
Sungho Electronics	18.690	20.650	17.680	-3,66%	3,11M	aa.aa	09:29:59
Essen Tech	792	834	730	-5,15%	168,59K	aa.aa	09:29:59
Digital Graphics	2.125	2.415	2.110	-1,16%	13,2K	aa.aa	09:29:59
PHA	11.450	11.490	11.100	0,00%	22,91K	aa.aa	09:29:59
Welkeeps Hitech	920	945	750	+6,73%	67,95K	aa.aa	09:29:59
Genie Music	1.422	1.428	1.376	-0,42%	30,75K	aa.aa	09:29:59
Kook Soon Dang	3.560	3.675	3.510	-4,30%	84,25K	aa.aa	09:29:59
CosLeaguer Glo	3.660	3.685	3.655	-0,68%	437	aa.aa	09:29:59
Nature And Environment	3.120	3.265	3.030	-2,65%	93,82K	aa.aa	09:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	09:29:59
Winix	3.300	3.575	3.230	-7,04%	92,66K	aa.aa	09:29:59
Billions	1.064	1.108	1.006	-1,39%	71,99K	aa.aa	09:29:59
Taewoong	25.600	27.550	25.150	-9,54%	112,69K	aa.aa	09:29:59
HK	1.225	1.285	1.224	-4,67%	37,16K	aa.aa	09:29:59
Eagle Veterinary Tech	3.010	3.070	2.985	-0,82%	18,09K	aa.aa	09:29:59
Okong	2.170	2.190	2.100	-0,69%	34,55K	aa.aa	09:29:59
Hanyang Eng	29.150	31.600	28.850	-6,27%	151,3K	aa.aa	09:29:59
Sungwoo Techron Co	2.545	2.550	2.425	+2,21%	34,72K	aa.aa	09:29:59
Total Soft Bank Ltd	6.800	7.000	6.710	-0,15%	66K	aa.aa	09:29:59
Daea TI	2.580	2.745	2.565	-3,91%	513,45K	aa.aa	09:29:59
Zungwon EN-Sys	725	899	707	+0,42%	189,82K	aa.aa	09:29:59
Clean & Science	2.910	2.990	2.720	-0,85%	24,34K	aa.aa	09:29:59
Atec	7.700	7.890	7.670	-1,16%	13,09K	aa.aa	09:29:59
Co Asia Holdings	2.800	3.020	2.730	-3,78%	119,05K	aa.aa	09:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09:29:59
Orbitech	4.705	5.130	4.680	-8,64%	241,02K	aa.aa	09:29:59
Panagene	1.429	1.485	1.410	-2,86%	46,56K	aa.aa	09:29:59
BG T&A Co	2.040	2.080	2.020	-1,92%	17,1K	aa.aa	09:29:59
Samhwa Networks	1.856	1.946	1.829	-1,80%	65,47K	aa.aa	09:29:59
KG Mobilians	4.000	4.040	3.905	-0,37%	68,73K	aa.aa	09:29:59
Seoul Semiconductor	9.090	9.570	8.990	-6,00%	329,23K	aa.aa	09:29:59
Woowon Development	3.475	4.135	3.430	-9,97%	1,99M	aa.aa	09:29:59
Wooriro	4.420	4.725	4.380	-5,15%	652,86K	aa.aa	09:29:59
Hanbit Soft	1.007	1.049	997	-3,54%	90,19K	aa.aa	09:29:59
Power Logics	2.955	3.115	2.910	-3,90%	345,36K	aa.aa	09:29:59
ESTsoft	7.660	8.200	7.630	-4,49%	36,39K	aa.aa	09:29:59
Chorokbaem Media	3.275	3.440	3.255	-3,82%	31,45K	aa.aa	09:29:59
HLB Pharmaceutical	11.530	12.230	11.100	-5,26%	52,29K	aa.aa	09:29:59
Hyundai IBT	6.930	7.330	6.750	-6,48%	901,48K	aa.aa	09:29:59
Yura Tech	5.620	5.830	5.610	-3,27%	15,16K	aa.aa	09:29:59
Dae Dong Steel	2.500	2.650	2.500	-3,47%	26,89K	aa.aa	09:29:59
iNtRON Biotechnology	2.370	2.410	2.300	-1,86%	61,74K	aa.aa	09:29:59
SM Culture & Contents	1.500	1.646	1.489	-3,16%	479,81K	aa.aa	09:29:59
TPC Mechatronics	2.910	3.160	2.870	-7,47%	180,13K	aa.aa	09:29:59
NPK	904	915	890	-0,44%	34,81K	aa.aa	09:29:59
Synergy Innovation	1.672	1.710	1.651	-0,12%	465,6K	aa.aa	09:29:59
Daewon Media	4.765	4.940	4.400	+0,21%	38,88K	aa.aa	09:29:59
Intops	16.950	17.900	16.530	0,00%	119,91K	aa.aa	09:29:59
GigaLane	4.395	4.900	4.395	-10,31%	101,49K	aa.aa	09:29:59
Fine DNC	1.933	1.974	1.932	-2,77%	20,76K	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	19.570	19.910	19.000	-1,41%	30,05K	aa.aa	09:29:59
BitPlanet	1.294	1.455	1.268	-10,20%	41,59K	aa.aa	09:29:59
Openbase	1.900	2.375	1.851	+3,88%	5,64M	aa.aa	09:29:59
DK UIL	3.495	3.555	3.435	-0,14%	70,09K	aa.aa	09:29:59
Inktec	3.065	3.070	2.980	-0,33%	7,49K	aa.aa	09:29:59
Jaeyoung Solutec	6.120	6.730	6.110	-10,13%	258,81K	aa.aa	09:29:59
Korea Credit Information	9.460	9.570	9.350	-0,32%	36,21K	aa.aa	09:29:59
Seung Il	6.340	6.460	6.210	-0,63%	895	aa.aa	09:29:59
Meere Company	9.870	10.500	9.370	-5,10%	28,46K	aa.aa	09:29:59
Cell Biotech	15.060	15.490	14.800	-1,70%	7,89K	aa.aa	09:29:59
BK Holdings	368	391	350	+3,37%	103,83K	aa.aa	09:29:59
CammSys	818	884	808	-1,92%	190,36K	aa.aa	09:29:59
ES Cube	2.865	2.930	2.800	+0,70%	4,45K	aa.aa	09:29:59
S Polytech	1.372	1.538	1.342	-7,17%	638,79K	aa.aa	09:29:59
Asia Tech	1.776	1.776	1.701	-0,39%	15,85K	aa.aa	09:29:59
Solid	9.490	10.030	9.450	-4,43%	860,14K	aa.aa	09:29:59
Gaeasoft	7.130	7.220	6.990	-0,56%	19,53K	aa.aa	09:29:59
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	09:29:59
Interflex	6.660	7.030	6.600	-3,48%	123,74K	aa.aa	09:29:59
PC Direct	1.686	1.757	1.656	0,00%	126,81K	aa.aa	09:29:59
YW	3.710	3.795	3.620	-0,13%	10,75K	aa.aa	09:29:59
Nara Mold and Die	2.675	2.750	2.595	-1,29%	17,23K	aa.aa	09:29:59
CJ Freshway	23.050	23.850	22.650	-3,35%	15,96K	aa.aa	09:29:59
CuroHoldings	3.180	3.190	2.935	+6,00%	21,31K	aa.aa	09:29:59
Joongang DNM	866	910	855	-3,13%	979,08K	aa.aa	09:29:59
Stcube	7.420	7.920	7.400	-6,31%	240,93K	aa.aa	09:29:59
iMBC	1.922	1.974	1.895	-0,77%	18,89K	aa.aa	09:29:59
Hyundai Bioland	3.505	3.625	3.415	+0,72%	128,85K	aa.aa	09:29:59
Ocean In W	1.416	1.420	1.326	+3,89%	87,92K	aa.aa	09:29:59
Kortek	11.420	11.630	11.380	-0,61%	19,95K	aa.aa	09:29:59
Kona I	41.850	44.750	41.500	-6,79%	99,19K	aa.aa	09:29:59
Osung LST	8.300	8.720	7.960	+0,73%	80,94K	aa.aa	09:29:59
Icraft	3.200	3.250	3.005	+2,07%	229,32K	aa.aa	09:29:59
Hannet	2.930	3.010	2.930	-1,68%	9,13K	aa.aa	09:29:59
Amotech	16.070	18.560	15.560	-11,07%	277,86K	aa.aa	08:59:23
IToxi	312	399	308	0,00%	0	aa.aa	09:29:59
Actoz Soft	4.385	4.590	4.310	-2,56%	7,94K	aa.aa	09:29:59
I&C Tech	4.050	4.415	3.900	-5,59%	36,68K	aa.aa	09:29:59
KX HiTech	1.183	1.237	1.166	-4,13%	1,29M	aa.aa	09:29:59
Binex	6.950	7.160	6.850	-3,07%	102,11K	aa.aa	09:29:59
GSE	1.796	1.925	1.785	-2,07%	217,69K	aa.aa	09:29:59
Sae Dong	1.535	1.539	1.473	+3,37%	283,33K	aa.aa	09:29:59
FreeMs	8.540	9.150	8.510	-6,56%	28,42K	aa.aa	09:29:59
Keum Kang Steel	4.650	4.805	4.565	-1,90%	49,68K	aa.aa	09:29:59
Guyoung Tech	1.831	1.854	1.798	-0,33%	111,39K	aa.aa	09:29:59
Yes24	3.185	3.255	3.015	-1,09%	99,8K	aa.aa	09:29:59
Neungyule Education	1.451	1.645	1.284	+13,01%	510,81K	aa.aa	09:29:59
Korea Information Certificate Authority	4.140	4.320	4.110	-2,47%	107,41K	aa.aa	09:29:59
Initech	3.150	3.395	3.090	-3,23%	189,41K	aa.aa	09:29:59
Sekonix	3.390	3.550	3.325	-1,74%	30,03K	aa.aa	09:29:59
Protec	58.800	63.700	58.500	-8,13%	34,72K	aa.aa	09:29:59
Taeyang	6.570	6.630	6.520	-0,76%	5,24K	aa.aa	09:29:59
Sambo Motors	3.680	3.870	3.655	-4,17%	232,38K	aa.aa	09:29:59
Ahnlab	53.800	54.700	53.200	-0,19%	24,6K	aa.aa	09:29:59
Kyung Nam Pharm	1.560	1.649	1.534	-3,29%	78,98K	aa.aa	09:29:59
Osangjaiel	2.555	2.620	2.515	-1,35%	21,09K	aa.aa	09:29:59
Korea Computer	4.785	4.955	4.780	-1,95%	22,68K	aa.aa	09:29:59
Nong Woo Bio	6.870	6.980	6.780	+0,59%	36,49K	aa.aa	09:29:59
Samjin LND	887	979	872	-9,40%	274,92K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	6.670	7.100	6.580	-5,66%	185,37K	aa.aa	09:29:59
VitzroSys	1.470	1.485	1.372	-0,74%	43,53K	aa.aa	09:29:59
Pan Star Enterprise	970	995	902	-1,02%	129,09K	aa.aa	09:29:59
Korea Plasma Tech U	3.160	3.290	3.130	-4,53%	2,28K	aa.aa	09:29:59
Telechips	9.720	10.400	9.600	-4,99%	113,99K	aa.aa	09:29:59
Samyoung M Tek	6.320	6.860	6.150	-6,37%	135,36K	aa.aa	09:29:59
APS Holdings	4.115	4.400	3.990	+2,24%	90,62K	aa.aa	09:29:59
Daehan New Pharm	5.630	5.830	5.510	+2,18%	46,69K	aa.aa	09:29:59
Keyeast	1.400	1.470	1.363	-3,31%	10,89K	aa.aa	09:29:59
IDIS Holdings	13.990	14.100	13.650	-0,36%	2,3K	aa.aa	09:29:59
Hancom With Inc	2.995	3.275	2.960	-3,70%	719,22K	aa.aa	09:29:59
Yooshin Engineering	17.200	17.850	17.010	-3,64%	18,4K	aa.aa	09:29:59
Exa E&C	650	660	607	-1,52%	595,62K	aa.aa	09:29:59
JVM	21.550	22.450	21.200	-0,46%	33,53K	aa.aa	09:29:59
Yujin Robot	12.210	13.090	12.070	-6,86%	223,58K	aa.aa	09:29:59
CG MedTech	1.031	1.088	967	+0,59%	1,51M	aa.aa	09:29:59
SFA Engineering	21.450	22.150	20.850	-2,28%	106,47K	aa.aa	09:29:59
Coweaver	4.880	5.320	4.870	-4,13%	85,03K	aa.aa	09:29:59
Shinwha Intertek	1.514	1.520	1.476	-0,33%	35,9K	aa.aa	09:29:59
CNT85	1.742	1.990	1.640	-4,81%	4,09K	aa.aa	09:29:59
YBM Net	2.215	2.225	2.050	+0,23%	17,85K	aa.aa	09:29:59
Omnisystem	802	839	801	-1,96%	316,33K	aa.aa	09:29:59
T Scientific	1.897	2.010	1.816	-2,72%	16,98K	aa.aa	09:29:59
Mek ICS	1.850	1.963	1.809	-1,07%	31,51K	aa.aa	09:29:59
Korea New Network	544	550	532	0,00%	0	aa.aa	09:29:59
Hanjoo ART	4.640	4.650	4.405	-0,64%	4,13K	aa.aa	09:29:59
Leeno Industrial	69.200	73.100	68.800	-3,76%	924,09K	aa.aa	09:29:59
SPG	66.200	70.800	65.000	-7,54%	129,88K	aa.aa	09:29:59
Mgame	4.940	5.050	4.750	+1,75%	78,46K	aa.aa	09:29:59
CMG Pharmaceutical	898	925	879	-3,23%	522,56K	aa.aa	09:29:59
MiCo Ltd	15.330	16.500	14.800	-1,98%	335,23K	aa.aa	09:29:59
i-Components	4.545	4.740	4.285	-0,76%	34,62K	aa.aa	09:29:59
Ajinextek	4.680	5.040	4.610	-6,96%	141,32K	aa.aa	09:29:59
Metabiomed	3.725	3.810	3.675	-1,72%	94,46K	aa.aa	09:29:59
Insun Environmental New Tech Co	3.315	3.435	3.310	-2,93%	110,06K	aa.aa	09:29:59
JK Synapse	1.128	1.179	1.100	-2,84%	80,8K	aa.aa	09:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	09:29:59
NHN KCP	12.280	12.800	12.150	-4,29%	227,95K	aa.aa	09:29:59
Nuvotec	1.478	1.630	1.456	-5,80%	260,46K	aa.aa	09:29:59
Curexo	8.140	8.520	8.050	-4,24%	311K	aa.aa	09:29:59
3S Korea	1.121	1.160	1.102	-0,44%	135,95K	aa.aa	09:29:59
LS Marine Solution	23.550	26.000	23.050	-10,63%	153,52K	aa.aa	09:29:59
Dongyang S Tec	1.209	1.221	1.201	-0,98%	14,42K	aa.aa	09:29:59
Kukil Metal	1.392	1.427	1.344	-2,52%	33,34K	aa.aa	09:29:59
System and Application Technologies	1.057	1.064	1.026	+0,09%	47,87K	aa.aa	09:29:59
Home Center Hlds	2.140	2.235	2.090	-2,06%	41,6K	aa.aa	09:29:59
Dream Us	898	917	876	-0,11%	33,66K	aa.aa	09:29:59
CTC Bio	2.850	3.020	2.850	-4,68%	75,13K	aa.aa	09:29:59
KH Vatec	9.600	10.170	9.550	-3,61%	145,43K	aa.aa	09:29:59
RFTech	7.450	8.050	7.290	-6,76%	26,56K	aa.aa	09:29:59
Hwail Pharm	8.330	8.350	7.770	-0,12%	11,82K	aa.aa	09:29:59
LB Semicon	3.800	4.120	3.785	-7,77%	410,56K	aa.aa	09:29:59
Com2uS Holdings	11.900	12.450	11.630	-3,88%	6,79K	aa.aa	09:29:59
Seoul Auction	4.770	4.810	4.630	-0,10%	66,56K	aa.aa	09:29:59
SM Life Design	1.115	1.138	1.050	-2,11%	145,34K	aa.aa	09:29:59
Nice Total Cash Management	3.030	3.125	3.020	-1,30%	45,86K	aa.aa	09:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	09:29:59
Homecast	1.522	1.599	1.483	-0,33%	249,9K	aa.aa	09:29:59
Danal	3.960	4.230	3.935	-4,92%	476,72K	aa.aa	09:29:59
Intekplus	40.000	46.900	39.200	-13,70%	539,91K	aa.aa	09:29:59
Bridgetec	2.850	2.945	2.725	-1,21%	56,18K	aa.aa	09:29:59
TechL	1.549	1.585	1.520	-3,07%	2,4K	aa.aa	09:29:59
Bioneer	6.470	6.720	6.280	+1,57%	106,36K	aa.aa	09:29:59
Tokai Carbon Korea	215.000	232.000	212.000	-6,72%	90,98K	aa.aa	09:29:59
Cape Industries Ltd	8.240	8.630	8.100	-3,74%	78,12K	aa.aa	09:29:59
GNCO	2.830	2.980	2.830	-2,75%	4,49K	aa.aa	09:29:59
Top Engineering	2.890	3.100	2.880	-8,83%	74K	aa.aa	09:29:59
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	09:29:59
BL PharmTech	3.010	4.280	2.805	-24,09%	6,93M	aa.aa	09:29:59
Shinsung Delta Tech	27.600	30.200	27.300	-5,48%	200,48K	aa.aa	09:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	09:29:59
Eluon	1.365	1.457	1.332	-5,73%	274,63K	aa.aa	09:29:59
Victek	3.000	3.230	2.950	+0,17%	783,59K	aa.aa	09:29:59
Orient Precision Industries	1.070	1.176	1.070	-6,30%	124,18K	aa.aa	09:29:59
Huvitz	7.110	7.320	7.050	-1,66%	48,5K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Hyper Corporation	1.911	1.925	1.781	+2,36%	20,52K	aa.aa	09:29:59
Uju Electronics	27.050	28.150	26.000	-1,10%	25,56K	aa.aa	09:29:59
Pakers	1.097	1.197	1.023	-2,40%	76,68K	aa.aa	09:29:59
Seoho Electric	43.100	44.800	43.100	-2,71%	10,98K	aa.aa	09:29:59
Wiable	1.066	1.109	1.063	-0,84%	87,75K	aa.aa	09:29:59
Anterogen	15.350	22.700	15.350	-29,91%	367,77K	aa.aa	09:04:29
CS	1.729	2.075	1.701	-3,52%	1,58M	aa.aa	09:29:59
Welcron	1.025	1.050	1.010	-1,91%	18,31K	aa.aa	09:29:59
QSI	6.820	7.300	6.750	-6,96%	93,05K	aa.aa	09:29:59
Smotronic	2.345	2.385	2.170	+5,87%	262,56K	aa.aa	09:29:59
Kukbo Design	23.750	24.300	22.900	+0,85%	9,05K	aa.aa	09:29:59
DTC	2.395	2.490	2.330	-3,82%	15,84K	aa.aa	09:29:59
Theragen Etex	2.000	2.050	1.973	-2,68%	99,7K	aa.aa	09:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	09:29:59
DAP	1.835	1.849	1.743	+0,94%	3,7K	aa.aa	09:29:59
Sonokong	1.920	1.960	1.877	+2,29%	20,52K	aa.aa	09:29:59
Hansung Cleantech	1.911	2.265	1.824	-2,15%	3,71M	aa.aa	09:29:59
Joy City	1.062	1.084	1.010	+0,95%	362,13K	aa.aa	09:29:59
ECS Telecom	2.130	2.180	2.120	-0,23%	23,28K	aa.aa	09:08:37
Dae Hwa Pharm	8.730	9.090	8.600	-3,54%	34,6K	aa.aa	09:29:59
Soop	48.150	49.600	47.550	-2,33%	38,47K	aa.aa	09:29:59
Autech	2.685	3.060	2.615	-7,41%	1,06M	aa.aa	09:29:59
Multicampus	23.500	23.700	23.200	-0,63%	1,13K	aa.aa	09:29:59
JW Shinyak	1.476	1.738	1.419	+2,22%	11,67M	aa.aa	09:04:26
Hana Micron	34.150	37.050	33.450	-8,32%	1,96M	aa.aa	09:29:59
Haatz	3.320	3.430	3.305	-1,48%	28,14K	aa.aa	09:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	09:29:59
AeroSpace Tech of Korea	498	516	495	-3,30%	915,67K	aa.aa	09:29:59
NVH Korea	1.799	1.851	1.781	-2,23%	126,33K	aa.aa	09:29:59
HLB Life Science	3.065	3.165	3.035	-2,54%	122,43K	aa.aa	09:29:59
Logisys	2.110	2.160	2.070	-2,31%	12,86K	aa.aa	09:29:59
Sejin TS	2.115	2.165	2.050	-1,40%	21,07K	aa.aa	09:29:59
Y Entec	6.200	6.330	6.100	-1,59%	93,04K	aa.aa	09:29:59
Igloo Security	5.000	5.010	4.815	0,00%	22,02K	aa.aa	09:29:59
Deutsch Motors	3.985	4.115	3.820	-2,69%	189,08K	aa.aa	09:29:59
Pan Entertainment	1.147	1.182	1.100	-0,78%	79,03K	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	990	1.013	962	-0,40%	78,3K	aa.aa	09:29:59
Celltrion Pharm	40.800	42.350	40.500	-2,16%	78,32K	aa.aa	09:29:59
DMS	6.230	6.450	5.890	+2,13%	69,15K	aa.aa	09:29:59
Digital Daesung	7.220	7.290	7.080	+0,42%	42,19K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Webzen	11.980	11.980	11.410	+2,22%	92,99K	aa.aa	09:29:59
Nuriplan	1.609	2.045	1.527	+2,16%	148,13K	aa.aa	09:29:59
UI Display	998	1.034	931	-0,60%	45,79K	aa.aa	09:29:59
N Tels	3.095	3.270	3.095	-5,64%	41,16K	aa.aa	09:29:59
ESTec	12.260	12.430	12.120	-0,73%	3,96K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	1.667	1.828	1.660	-8,05%	3,02M	aa.aa	09:29:59
Exion	607	719	550	-15,69%	206,18K	aa.aa	09:29:59
XCure	1.767	1.829	1.602	+0,06%	145,56K	aa.aa	09:29:59
Hansol Inticube	1.687	1.690	1.611	-0,82%	15,55K	aa.aa	09:29:59
Infinitt Healthcare	7.300	7.470	6.630	+7,35%	198,14K	aa.aa	09:29:59
Rorze Systems	6.140	6.650	6.050	-6,69%	96,79K	aa.aa	09:29:59
A-Tech Solution	4.960	5.300	4.935	-5,34%	55,39K	aa.aa	09:29:59
Castec Korea	1.436	1.437	1.401	-0,21%	361	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.210	9.510	9.210	-2,64%	11,9K	aa.aa	09:29:59
Woory Industrial Holdings	2.325	2.435	2.325	-4,91%	18,49K	aa.aa	09:29:59
MemRay BT	710	758	650	-6,70%	287,18K	aa.aa	09:29:59
Mega Study	13.300	13.500	13.170	-1,04%	38,42K	aa.aa	09:29:59
Vissem Electronics	6.900	7.550	6.800	-5,99%	113,87K	aa.aa	09:29:59
KSP	2.615	2.810	2.585	-6,94%	164,62K	aa.aa	09:29:59
LMS	4.995	5.180	4.960	-3,01%	6,66K	aa.aa	09:29:59
DuoBack	663	710	640	-0,75%	39,65K	aa.aa	09:29:59
LIG Accuver	22.650	24.700	22.500	-5,63%	112,24K	aa.aa	09:29:59
Frtek	2.185	2.330	2.155	-4,79%	31,71K	aa.aa	09:29:59
Urban Lithium	1.580	1.596	1.451	+0,06%	35,36K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	1.041	1.059	1.010	-0,86%	119,54K	aa.aa	09:29:59
Wonik QnC	28.300	30.750	27.650	-7,97%	461,26K	aa.aa	09:29:59
Plantynet	1.890	1.925	1.870	-1,41%	30,73K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.690	1.699	1.610	0,00%	15,92K	aa.aa	09:29:59
Welcron Hantec	1.005	1.050	960	-1,37%	77,74K	aa.aa	09:29:59
Haesung Optics	957	1.008	950	-4,68%	504,04K	aa.aa	09:29:59
Duksan Hi Metal	7.780	8.300	7.660	-8,47%	701,13K	aa.aa	09:29:59
LS Securities	6.430	6.720	6.250	-1,68%	71,96K	aa.aa	09:29:59
Ubiquoss	7.830	8.210	7.700	-2,85%	46K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.740	3.840	3.650	-1,32%	95,86K	aa.aa	09:29:59
DaebongLS	7.260	7.600	7.260	-4,10%	6,8K	aa.aa	09:29:59
HB Tech	1.910	2.030	1.899	-4,40%	1,14M	aa.aa	09:29:59
Medipost	8.660	10.010	8.530	-3,88%	284,19K	aa.aa	09:29:59
Com2uS	26.000	26.450	25.500	-0,95%	36,48K	aa.aa	09:29:59
Hanyang Digitech	19.100	20.950	18.600	-5,91%	136,06K	aa.aa	09:29:59
Hyulim A Tech	2.040	2.125	2.030	-2,86%	35,43K	aa.aa	09:29:59
Daejoo Electronic Materials	74.200	80.000	73.400	-8,96%	181,36K	aa.aa	09:29:59
KAON Media	4.255	4.675	4.180	-5,65%	146,31K	aa.aa	09:29:59
WatosCorea	4.510	4.875	4.460	-4,95%	12,83K	aa.aa	09:29:59
Hanchang Ind	4.530	4.675	4.505	-3,10%	15,96K	aa.aa	09:29:59
Kespion	571	680	561	0,00%	0	aa.aa	09:29:59
Zeus	8.730	9.340	8.600	-6,93%	410,61K	aa.aa	09:29:59
Seosan	5.840	6.090	4.700	+22,30%	25,12M	aa.aa	09:04:29
APS Innovation	2.790	2.985	2.775	-4,45%	173,28K	aa.aa	09:29:59
Gabia	30.850	31.750	30.100	-3,14%	7,22K	aa.aa	09:29:59
Invenia	912	940	865	+0,22%	43,28K	aa.aa	09:29:59
Dongyang E&P	19.670	20.700	19.470	-4,05%	28,28K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
eSang Networks	6.850	6.970	6.590	-1,01%	2,3K	aa.aa	09:29:59
Modetour Network	8.250	8.750	8.120	-0,96%	47,94K	aa.aa	09:29:59
Jeju Semiconductor	75.400	82.000	73.100	-8,38%	1,76M	aa.aa	09:29:59
MODA-InnoChips	1.367	1.478	1.367	-3,05%	6,2K	aa.aa	09:29:59
Sungchang Autotech	2.920	3.110	2.905	-2,34%	12,05K	aa.aa	09:29:59
ODTech	2.745	2.900	2.690	-1,61%	16,73K	aa.aa	09:29:59
Kodi Co	2.360	2.515	2.345	-1,26%	7,49K	aa.aa	09:29:59
OKins Electronics	12.430	13.680	12.200	-8,27%	155,1K	aa.aa	09:29:59
Tplex	2.665	2.780	2.655	-2,38%	84,4K	aa.aa	09:29:59
Sungwoo Electronics	2.280	2.360	2.280	-3,18%	50,47K	aa.aa	09:29:59
Optrontec	1.568	1.686	1.549	-5,20%	79,53K	aa.aa	09:29:59
GemVax & KAEL	10.870	11.240	10.530	-4,06%	255,35K	aa.aa	09:29:59
CosNine	480	485	437	0,00%	0	aa.aa	09:29:59
Vivozon Healthcare	2.730	2.890	2.670	-3,19%	372,15K	aa.aa	09:29:59
WooreeETI	1.119	1.174	1.090	-3,03%	101K	aa.aa	09:29:59
Vitzrocell	31.500	33.950	30.800	-8,96%	641,02K	aa.aa	09:29:59
LOTVacuum	8.390	8.960	8.350	-6,67%	109,13K	aa.aa	09:29:59
Global Standard Tech	42.300	44.700	41.050	-4,84%	203,5K	aa.aa	09:29:59
EMNI	835	850	732	-0,60%	71,19K	aa.aa	09:29:59
KM	2.600	2.685	2.575	-1,70%	14,26K	aa.aa	09:29:59
Incon	1.120	1.158	1.090	-3,70%	107,62K	aa.aa	09:29:59
BHI	45.050	48.500	44.300	-9,17%	221,84K	aa.aa	09:29:59
CSA Cosmic	239	267	231	+2,14%	3,3M	aa.aa	09:29:59
CG Invites	930	954	912	-1,59%	92,42K	aa.aa	09:29:59
Avaco	10.200	10.710	10.070	-4,76%	99,97K	aa.aa	09:29:59
Soosung Lift MFG	430	463	404	-3,80%	195,03K	aa.aa	09:29:59
EugeneTechnology	135.200	146.700	133.000	-7,46%	151,16K	aa.aa	09:29:59
Labgenomics	693	700	621	+7,44%	764,24K	aa.aa	09:29:59
ThinkwareSystems	6.190	6.380	6.060	-0,16%	19,39K	aa.aa	09:29:59
Helixmith	3.700	3.995	3.640	-5,13%	142,1K	aa.aa	09:29:59
Chabiotech	9.880	10.310	9.750	-4,82%	340,32K	aa.aa	09:29:59
Newflex Tech	3.100	3.380	3.080	-6,34%	240,08K	aa.aa	09:29:59
Alticast	1.597	1.637	1.436	+0,38%	24,36K	aa.aa	09:29:59
Neo Technical System	14.240	15.350	13.850	-5,63%	317,01K	aa.aa	09:29:59
Biotoxtech	2.225	2.280	2.150	+1,14%	11,71K	aa.aa	09:29:59
GeneBioTech	4.520	4.525	4.295	+0,11%	29,25K	aa.aa	09:29:59
UniTest	9.940	10.600	9.920	-7,45%	176,48K	aa.aa	09:29:59
Dongkook Pharmaceutical	18.710	19.530	18.000	-3,71%	274,66K	aa.aa	09:29:59
Ecopro	78.000	83.900	77.600	-7,58%	1,3M	aa.aa	09:29:59
BMT	14.200	14.900	13.960	-3,99%	58,38K	aa.aa	09:29:59
Isu Abxis	3.300	3.435	3.300	-3,79%	56,34K	aa.aa	09:29:59
Medy-Tox	73.000	75.700	72.000	-2,28%	17,69K	aa.aa	09:29:59
MDS Tech	1.944	2.010	1.889	-2,41%	307,17K	aa.aa	09:29:59
Showbox	2.125	2.240	2.000	+3,91%	497,05K	aa.aa	09:29:59
Peptron	160.900	180.000	155.300	-11,20%	187,83K	aa.aa	09:07:54
Pixelplus	3.885	3.970	3.805	-1,77%	2,64K	aa.aa	09:29:59
Dong A Eltek	4.695	5.330	4.630	-3,30%	317,5K	aa.aa	09:29:59
Ewon Comfortech	2.510	2.520	2.380	+0,20%	7,13K	aa.aa	09:29:59
Innox	7.180	7.520	7.030	-1,78%	7,5K	aa.aa	09:29:59
Ace Technologies	1.697	1.829	1.685	-5,56%	159,59K	aa.aa	09:18:48
Dongwoo	2.115	2.235	2.100	-5,58%	365,19K	aa.aa	09:29:59
Chemtronics	20.750	22.450	20.250	-7,98%	176,71K	aa.aa	09:29:59
Techwing	37.950	41.550	37.700	-7,66%	1,07M	aa.aa	09:29:59
Nexturn RollKorea	2.105	2.195	2.095	-2,09%	46,16K	aa.aa	09:29:59
Korea Computer Terminal	1.793	1.918	1.791	-4,12%	51,56K	aa.aa	09:29:59
The E&M	1.414	1.506	1.380	-6,17%	419,84K	aa.aa	09:29:59
Nasmedia	10.120	10.290	9.970	+0,10%	16,25K	aa.aa	09:29:59
JT	3.830	4.140	3.815	-7,15%	82,99K	aa.aa	09:29:59
UbiVelox	4.025	4.140	3.900	-0,98%	17,45K	aa.aa	09:29:59
Koses Co Ltd	26.300	28.750	24.400	-1,50%	224,8K	aa.aa	09:29:59
Sang-A Frontec	13.830	14.740	13.710	-5,14%	41,14K	aa.aa	09:29:59
IWin	491	504	475	-2,39%	129,82K	aa.aa	09:29:59
Robostar	67.700	73.200	67.100	-5,97%	112,37K	aa.aa	08:59:17
DukshinEPC	791	836	757	-5,83%	775,77K	aa.aa	09:29:59
Jastech Ltd	3.800	4.490	3.800	-1,81%	50,3K	aa.aa	09:29:59
Hyulim Robot	6.520	6.950	6.440	-7,91%	1,67M	aa.aa	09:29:59
Hyundai Ezwel	5.490	5.700	5.350	-0,18%	89,73K	aa.aa	09:29:59
EM-Tech	3.810	3.970	3.750	-3,05%	63,91K	aa.aa	09:29:59
S&K Polytec	2.125	2.200	2.105	-1,62%	18,18K	aa.aa	09:29:59
Hanwool Materials Science	2.380	2.510	2.340	-4,42%	72,48K	aa.aa	09:29:59
Sangsin Energy Display Precision	13.490	14.560	13.430	-7,29%	110,68K	aa.aa	09:29:59
Nam Hwa Construction	10.160	11.210	9.500	+7,97%	3,9M	aa.aa	09:29:59
Partron	5.730	5.950	5.730	-3,54%	113,11K	aa.aa	09:29:59
LSKAiRobot	3.485	4.010	3.005	+12,97%	1,56M	aa.aa	09:29:59
Amicogen	1.115	1.193	1.104	-5,75%	714,69K	aa.aa	09:29:59
DNF	12.090	13.120	12.090	-8,48%	40,92K	aa.aa	09:29:59
E Credible	14.300	14.600	14.260	-1,72%	2,88K	aa.aa	09:29:59
Hyunwoo Industrial	2.410	2.655	2.410	-6,77%	126,1K	aa.aa	09:29:59
Hanla IMS	13.920	14.780	13.920	-6,70%	49,47K	aa.aa	09:29:59
NC&	2.175	2.405	2.100	-6,65%	34,93K	aa.aa	09:29:59
NeoPharm	19.530	20.250	19.110	-1,11%	102,74K	aa.aa	09:29:59
Exicon	14.800	16.670	14.510	-11,38%	287,95K	aa.aa	09:29:59
Bixolon	7.800	8.080	7.740	-2,50%	26,57K	aa.aa	09:29:59
Kinx	129.900	132.700	124.600	+2,61%	18,39K	aa.aa	09:29:59
Pungkang	2.595	2.630	2.470	+2,57%	29,31K	aa.aa	09:29:59
Makus	16.700	17.500	16.100	+0,60%	45,24K	aa.aa	09:29:59
Korea Robot Manufacturing	3.285	3.490	3.230	-2,23%	71,89K	aa.aa	09:29:59
Seowonintech	4.825	4.880	4.760	-0,72%	14,97K	aa.aa	09:29:59
Dongwoon Anatech	30.500	34.400	30.250	-7,58%	208,62K	aa.aa	09:29:59
Chips&Media	11.190	11.870	11.160	-8,13%	125,98K	aa.aa	09:29:59
Galaxia Moneytree	4.750	5.070	4.750	-4,43%	107,16K	aa.aa	09:29:59
Iljin Power	10.920	11.630	10.840	-6,51%	139,06K	aa.aa	09:29:59
Suprema HQ	11.670	12.030	11.440	+0,60%	42,53K	aa.aa	09:29:59
Very Good Leisure	4.445	4.600	4.380	-0,56%	67,54K	aa.aa	09:29:59
Neorigin	1.431	1.449	1.377	+1,27%	197K	aa.aa	09:29:59
Puloon Tech	5.130	5.490	5.090	-5,70%	56,81K	aa.aa	09:29:59
JMT	2.695	2.800	2.665	-1,64%	89,03K	aa.aa	09:29:59
ShinhwaPritech	2.045	2.065	1.911	+1,74%	81,72K	aa.aa	09:29:59
Wave Electronics	3.580	3.790	3.530	-1,92%	59,63K	aa.aa	09:29:59
ISC	137.400	146.700	135.700	-8,46%	277,4K	aa.aa	09:29:59
MNtech	6.950	7.430	6.910	-9,74%	366K	aa.aa	09:29:59
Tes	135.700	147.500	133.300	-6,41%	452,18K	aa.aa	09:29:59
Genexine	2.325	2.425	2.300	-4,12%	82,39K	aa.aa	09:29:59
S-Energy	772	820	772	-4,69%	348,75K	aa.aa	09:29:59
Creverse	8.410	8.600	8.390	-2,10%	30,59K	aa.aa	09:29:59
Seegene	28.250	29.200	27.800	-3,58%	245,96K	aa.aa	09:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09:29:59
S Connect	1.665	1.913	1.652	-12,96%	222,45K	aa.aa	09:29:59
ARoot	5.280	5.480	5.190	-2,04%	8,35K	aa.aa	09:29:59
LDT	2.220	2.365	2.140	-1,55%	53,14K	aa.aa	09:29:59
Eco Volt	1.388	1.599	1.352	+0,65%	81,83K	aa.aa	09:29:59
Winpac	1.824	1.903	1.750	-4,95%	107,28K	aa.aa	09:29:59
Neowiz Games	18.120	18.590	17.940	-2,00%	60,9K	aa.aa	09:29:59
Daechang Solution	1.490	1.599	1.460	-5,16%	194,36K	aa.aa	09:29:59
Hyosung ONB	4.510	4.565	4.400	+0,67%	14,11K	aa.aa	09:29:59
Micro Contact Solution	20.650	22.000	19.750	-6,35%	73,01K	aa.aa	09:29:59
Koh Young Tech	25.000	27.050	24.700	-7,75%	1,14M	aa.aa	09:29:59
STO	1.739	1.749	1.597	+9,72%	208,54K	aa.aa	09:29:59
I Sens	15.580	16.090	15.210	-1,27%	52,33K	aa.aa	09:29:59
SDN	770	811	767	-5,06%	539,74K	aa.aa	09:29:59
SatrecInitiative	75.100	79.900	73.700	-7,40%	48,61K	aa.aa	09:29:59
Dongbang Ship Machinery	2.955	3.155	2.850	-5,59%	71,72K	aa.aa	09:29:59
Smec	2.730	2.835	2.685	-3,36%	553,45K	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
InziSoft	17.260	17.600	16.820	+2,62%	442	aa.aa	09:29:59
Vieworks	22.700	23.600	22.200	-2,16%	23,65K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.524	1.594	1.504	-3,97%	183,08K	aa.aa	09:29:59
Seoam Machinery Industry	2.985	3.155	2.980	-4,94%	121,65K	aa.aa	09:29:59
Sewoon Medical	2.340	2.355	2.235	+2,41%	186,94K	aa.aa	09:29:59
KS Industry	363	389	363	-4,22%	186,07K	aa.aa	09:29:59
Worldex Industry & Trading	26.700	28.400	26.400	-1,84%	125,69K	aa.aa	09:29:59
Woorim Machinery	7.120	7.520	7.010	-3,13%	74,04K	aa.aa	09:29:59
CQV	2.925	3.045	2.905	-1,35%	68,83K	aa.aa	09:29:59
Mobase	3.210	3.350	3.155	-3,31%	48,81K	aa.aa	09:29:59
Neofidelity	1.665	1.814	1.533	-5,99%	120,45K	aa.aa	09:29:59
S&S Tech	42.650	46.600	42.500	-8,18%	173,79K	aa.aa	08:47:19
Hydro Lithium	903	958	887	-0,11%	390,81K	aa.aa	09:29:59
HNK Machine Tool	2.030	2.130	1.950	-3,10%	8,51K	aa.aa	09:29:59
Wemade Max	4.665	4.950	4.335	-6,61%	792,5K	aa.aa	09:29:59
Inhwa Precision	6.580	7.040	6.410	-5,46%	21,74K	aa.aa	09:29:59
Abov Semiconductor	7.070	7.580	7.030	-5,23%	161,99K	aa.aa	09:29:59
ENF Tech	36.800	39.750	36.500	-6,24%	121,91K	aa.aa	09:29:59
Kolon Life Science	41.000	43.700	40.600	-6,07%	37,05K	aa.aa	09:29:59
S&W	2.620	2.760	2.565	-4,03%	46,06K	aa.aa	09:29:59
DSM Corp	1.723	1.747	1.650	+2,01%	29,63K	aa.aa	09:29:59
Bugs	2.500	2.715	2.500	-10,87%	97,55K	aa.aa	09:29:59
DYPNF	8.970	9.270	8.750	-2,18%	7,45K	aa.aa	09:29:59
TK Chemical	1.550	1.589	1.521	-1,59%	219,04K	aa.aa	09:29:59
Corentec	3.955	4.055	3.850	-1,13%	12,93K	aa.aa	09:29:59
Wonik Materials	33.250	35.800	32.700	-7,64%	81,39K	aa.aa	09:29:59
KNW	6.270	6.640	6.120	-2,03%	84,03K	aa.aa	09:29:59
Edge Foundry	385	420	383	-4,70%	220,43K	aa.aa	09:29:59
DK-Lok	6.470	6.750	6.350	-3,43%	57,94K	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	12.480	12.580	12.060	-0,79%	32,04K	aa.aa	09:29:59
Fine Technix	1.271	1.441	1.268	-9,86%	71,99K	aa.aa	09:29:59
Toptec	2.770	2.945	2.760	-3,82%	120,22K	aa.aa	09:29:59
Daeyang Electric	16.000	17.070	15.660	-5,88%	72,5K	aa.aa	09:29:59
Selvas AI	6.860	7.220	6.770	-3,79%	148,64K	aa.aa	09:29:59
Opticis	8.350	8.650	8.280	-3,69%	29,2K	aa.aa	09:29:59
SY Panel	2.530	3.015	2.430	-1,17%	16,15M	aa.aa	09:04:26
DSK	4.950	5.400	4.910	-8,84%	61,17K	aa.aa	09:29:59
Genematrix	1.370	1.392	1.345	-0,65%	32,16K	aa.aa	09:29:59
Dongil Metal	7.300	7.350	7.100	+0,69%	684	aa.aa	09:29:59
WeMade Entertainment	17.510	18.270	17.230	-6,21%	220,92K	aa.aa	09:29:59
Welcron Kangwon	8.170	8.920	8.170	-9,42%	110,32K	aa.aa	09:29:59
Polaris Uno	1.766	1.824	1.720	-2,43%	76,46K	aa.aa	09:29:59
IONES	11.210	12.070	11.100	-6,11%	181,92K	aa.aa	09:29:59
Woori Net	6.800	7.490	6.740	-4,23%	112,04K	aa.aa	09:29:59
HLB Therapeutics	2.170	2.300	2.140	-3,98%	174,47K	aa.aa	09:29:59
CU Medical Systems	1.799	1.915	1.799	-4,21%	20,73K	aa.aa	09:29:59
Korea Computer & Systems	7.960	8.500	7.930	-6,35%	111,05K	aa.aa	09:29:59
Interojo	15.010	15.760	14.950	-3,72%	41,44K	aa.aa	09:29:59
Itek Semiconductor	5.320	5.500	5.150	0,00%	143,02K	aa.aa	09:29:59
CNPlus	1.729	1.769	1.709	-4,84%	15,1K	aa.aa	09:29:59
Imagis	1.320	1.516	1.320	-5,71%	129,8K	aa.aa	09:29:59
Dgenx	465	495	450	0,00%	0	aa.aa	09:29:59
Humax	5.640	5.880	5.470	0,00%	6,56K	aa.aa	09:29:59
Qurient	18.770	20.000	18.010	-6,85%	129,59K	aa.aa	09:29:59
StarFlex	2.545	2.580	2.435	-0,20%	7,32K	aa.aa	09:29:59
Alphachips	8.610	9.370	8.560	-4,33%	16,67K	aa.aa	09:29:59
Formetal	2.430	2.545	2.405	-2,61%	36,99K	aa.aa	09:29:59
Green LifeScience	1.782	1.859	1.770	-4,35%	81,39K	aa.aa	09:29:59
INFOvine	6.840	7.140	6.560	-2,29%	11,19K	aa.aa	09:29:59
Aptocrom	1.715	1.749	1.699	-0,35%	7,03K	aa.aa	09:29:59
GnCenergy	26.300	27.850	25.900	-5,73%	197,48K	aa.aa	09:29:59
Daejung Chemicals & Metals	13.470	13.830	13.350	-1,68%	12,12K	aa.aa	09:29:59
Golfzon Yuwon Holdings	6.650	6.660	6.640	+0,15%	527,6K	aa.aa	09:29:59
Advanced Nano Products	43.400	46.900	43.350	-7,95%	80,01K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Samkee Corp	1.780	2.065	1.765	-6,22%	4,97M	aa.aa	09:29:59
KX Innovation	2.700	2.810	2.690	-1,64%	57,74K	aa.aa	09:29:59
KOYJ	1.347	1.513	1.347	-9,60%	22,51K	aa.aa	09:29:59
SD System	1.837	1.854	1.794	-0,11%	64,62K	aa.aa	09:29:59
Yest	24.700	27.200	24.550	-10,51%	529,18K	aa.aa	09:29:59
Seojin Automotive	1.632	1.691	1.615	-1,15%	44,08K	aa.aa	09:29:59
YG Entertainment	42.000	44.600	41.300	-4,98%	109,64K	aa.aa	09:29:59
WiSoL	5.930	6.190	5.880	-2,79%	107,35K	aa.aa	09:29:59
MS Autotech	1.574	1.639	1.551	-3,38%	180,1K	aa.aa	09:29:59
Genic	27.400	29.450	26.200	+2,24%	622,54K	aa.aa	09:29:59
Korea Fuel-Tech	5.400	5.670	5.340	-4,42%	89,26K	aa.aa	09:29:59
WeMade Play	6.020	6.230	5.870	-3,37%	82,54K	aa.aa	09:29:59
EMnet	1.738	1.810	1.738	-3,44%	4,87K	aa.aa	09:29:59
Alton Sports	2.215	2.290	2.115	+1,84%	74,96K	aa.aa	09:29:59
Nuon	2.005	2.435	1.961	-15,76%	41,94K	aa.aa	09:29:59
Anapass	13.650	14.270	13.300	-4,34%	58,29K	aa.aa	09:29:59
ITCen	19.610	21.400	19.450	-7,72%	191,12K	aa.aa	09:29:59
BGFEcomaterials	2.925	3.095	2.920	-2,17%	106,77K	aa.aa	09:29:59
Hwashin Precision	3.600	3.840	3.540	-1,77%	1,39M	aa.aa	09:29:59
HyVISION SYSTEM	9.200	9.790	9.080	-6,12%	106,51K	aa.aa	09:29:59
JNK Heaters	2.840	2.965	2.820	-3,73%	82,5K	aa.aa	09:29:59
JS Link	36.500	39.900	35.950	-2,67%	199,7K	aa.aa	09:29:59
Asia Business Daily	922	933	893	-2,12%	7,88K	aa.aa	09:29:59
PJ Metal	2.700	2.765	2.660	-2,70%	67,51K	aa.aa	09:29:59
GH Advanced Materials	1.774	1.878	1.774	-2,79%	27,36K	aa.aa	09:29:59
Nice D&B	5.540	5.680	5.520	-1,77%	4,39K	aa.aa	09:29:59
TPC	1.850	2.025	1.810	-7,96%	63,25K	aa.aa	09:29:59
Optus Pharmaceutical	5.780	6.020	5.700	-2,20%	70,33K	aa.aa	09:29:59
Secuve	3.665	3.705	3.605	+0,41%	16,32K	aa.aa	09:29:59
TN Entertainment	795	797	715	-0,25%	25,86K	aa.aa	09:29:59
Dilli Illustrate	3.865	4.000	3.865	-2,40%	3,4K	aa.aa	09:29:59
Daihan Scientific	3.615	3.630	3.570	0,00%	3,67K	aa.aa	09:29:59
TSE	229.500	249.500	216.000	-1,71%	147,62K	aa.aa	09:29:59
Rsupport	1.449	1.464	1.407	+0,76%	194,45K	aa.aa	09:29:59
EV Advanced Material	973	1.044	960	-7,60%	807,2K	aa.aa	09:29:59
Finetek	1.587	1.735	1.570	-7,57%	156,85K	aa.aa	09:29:59
Doosan Tesna	91.000	100.200	88.600	-11,82%	421,88K	aa.aa	09:29:59
Mega MD	1.386	1.409	1.353	-1,00%	14,97K	aa.aa	09:29:59
E-Future	4.765	4.845	4.705	-0,73%	9,1K	aa.aa	09:29:59
Topco Media	1.027	1.095	980	-5,26%	27,46K	aa.aa	09:29:59
Harim	2.740	2.795	2.715	-0,18%	507,22K	aa.aa	09:29:59
Wins	10.260	10.510	10.120	-1,72%	30,93K	aa.aa	09:29:59
People & Tech	30.900	32.800	30.250	-7,49%	147,1K	aa.aa	09:29:59
Next Eye	2.210	2.250	2.040	+3,27%	27,02K	aa.aa	09:29:59
JC Chemical Ltd	2.615	2.745	2.610	-1,13%	128,57K	aa.aa	09:29:59
Sinjin SM	1.250	1.250	1.190	+0,16%	36,85K	aa.aa	09:29:59
OE Solutions	20.100	21.300	19.800	-5,63%	159,59K	aa.aa	09:29:59
NRobotics	1.879	1.960	1.839	-1,88%	252,84K	aa.aa	09:29:59
Nibec	15.490	16.880	15.320	-8,45%	31,77K	aa.aa	09:29:59
KineMaster	1.426	1.476	1.422	-3,52%	29,3K	aa.aa	09:29:59
Mezzion Pharma	55.100	57.900	53.400	-4,67%	144,41K	aa.aa	09:29:59
Daechang Steel	1.968	1.968	1.933	+0,97%	37,77K	aa.aa	09:29:59
Park Systems	270.500	278.000	263.000	-0,18%	33,73K	aa.aa	09:29:59
Viatron Technologies	8.150	8.370	7.800	-2,04%	62,07K	aa.aa	09:29:59
LigaChem Biosciences	120.400	135.700	118.400	-11,60%	585,87K	aa.aa	09:29:59
Unitron Tech	5.360	5.700	5.220	-3,07%	186,75K	aa.aa	09:29:59
GC Med Science	2.765	2.900	2.720	-4,98%	178,84K	aa.aa	09:29:59
Intelligent Digital Integrated Security	15.000	15.320	14.870	-1,96%	14,6K	aa.aa	09:29:59
Saramin HR	15.560	16.060	15.560	-2,75%	16,93K	aa.aa	09:29:59
Youngwoo DSP	936	981	900	-3,70%	70,07K	aa.aa	09:29:59
Hugel	239.500	248.000	234.500	-3,43%	57,41K	aa.aa	09:29:59
Cheryong Industrial	6.460	7.000	6.400	-6,38%	229,78K	aa.aa	09:29:59
Avatec	8.500	9.210	8.400	-6,08%	151,37K	aa.aa	09:29:59
Hironic	4.580	4.900	4.510	-4,08%	20,42K	aa.aa	09:29:59
Fasoo.Com	3.100	3.240	3.030	-3,28%	60,97K	aa.aa	09:29:59
KG Eco Tech Services	5.530	5.920	5.460	-2,12%	264,33K	aa.aa	09:29:59
Nable Communications	6.080	6.500	5.890	-3,34%	14,47K	aa.aa	09:29:59
Wooree E&L	466	476	408	+1,08%	77,16K	aa.aa	09:29:59
Solueta	770	793	735	-3,39%	29,88K	aa.aa	09:29:59
YMC	2.875	2.940	2.830	-2,21%	70,26K	aa.aa	09:29:59
Zero to Seven	2.270	2.315	2.175	-1,09%	31,1K	aa.aa	09:29:59
EcoGlow	2.920	2.925	2.760	+1,04%	11,96K	aa.aa	09:29:59
Next Entertainment World	1.157	1.219	1.129	+0,26%	58,08K	aa.aa	09:29:59
Cymechs	27.950	30.750	27.150	-9,11%	270,57K	aa.aa	09:29:59
Corestem	1.897	2.090	1.886	-4,43%	153,96K	aa.aa	09:29:59
Naturalendo Tech	1.880	1.968	1.811	-0,05%	8,15K	aa.aa	09:29:59
Hyundai Industrial	4.665	4.850	4.620	-2,10%	34,26K	aa.aa	09:29:59
LTC	39.450	45.450	38.500	-11,55%	325,77K	aa.aa	09:29:59
Ram Tech	2.625	2.700	2.565	-2,23%	48,63K	aa.aa	09:29:59
Lion Chemtech	2.050	2.075	2.010	-0,24%	75,7K	aa.aa	09:29:59
FNC Entertainment	2.205	2.240	2.050	-0,45%	18,59K	aa.aa	09:29:59
Human Tech	2.340	2.430	2.230	-0,43%	56,03K	aa.aa	09:29:59
Vessel	590	635	578	-6,05%	117,38K	aa.aa	09:29:59
Pavonine	2.450	2.500	2.325	+1,24%	19,79K	aa.aa	09:29:59
IlWoul GML	2.430	2.515	2.380	-2,80%	10,05K	aa.aa	08:48:08
Dx Vx	2.440	2.820	2.365	-0,41%	248,81K	aa.aa	09:29:59
Cube Entertainment	5.650	6.150	5.620	-8,13%	28,87K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	1.736	1.848	1.711	-2,09%	59,79K	aa.aa	09:29:59
EyeGene	1.440	1.442	1.381	+1,05%	140,34K	aa.aa	09:29:59
DT&C	2.380	2.595	2.360	-5,18%	7,65K	aa.aa	09:29:59
Shin Hwa Contech	2.835	2.950	2.835	-2,24%	23,93K	aa.aa	09:29:59
HLB Genex	1.910	1.980	1.882	-3,54%	33,07K	aa.aa	09:29:59
Nano	3.195	3.565	3.125	-6,85%	186,82K	aa.aa	09:29:59
Forcs	1.630	1.678	1.605	-1,75%	22,93K	aa.aa	09:29:59
Seojeon Electric Machinery	3.715	4.060	3.715	-8,50%	82,17K	aa.aa	09:29:59
Hyungkuk F&B	1.131	1.159	1.105	-1,65%	34,27K	aa.aa	09:29:59
Namuga	11.700	12.660	11.610	-6,55%	68,27K	aa.aa	09:29:59
Ryukil C&S Ltd	1.220	1.259	1.200	-3,10%	47,8K	aa.aa	09:29:59
Tego Science	6.680	7.100	6.580	+0,30%	6,4K	aa.aa	09:29:59
Ksign	7.140	7.380	7.020	-2,86%	49,45K	aa.aa	09:29:59
Winhitech	1.841	1.867	1.720	+2,22%	146,57K	aa.aa	09:29:59
Oneul E M	3.205	3.350	3.050	-4,19%	55,49K	aa.aa	09:29:59
Spigen Korea	28.900	29.600	28.200	-2,03%	4,49K	aa.aa	09:29:59
Devsisters	16.920	17.600	16.640	+0,18%	65,75K	aa.aa	09:19:58
RootK	657	700	653	-4,92%	47,88K	aa.aa	09:29:59
Alteogen	313.500	336.500	307.500	-7,11%	452,72K	aa.aa	09:29:59
CoAsia Optics	899	1.017	889	-9,19%	80,62K	aa.aa	09:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09:29:59
Waps	978	1.027	973	-3,36%	21,85K	aa.aa	09:29:59
Kangdong C L	1.922	2.130	1.613	+6,72%	16,83M	aa.aa	09:04:29
KolmarBNH	8.410	8.780	8.350	-2,77%	51,18K	aa.aa	09:29:59
Telcon	2.075	2.390	2.075	-13,54%	240,54K	aa.aa	09:29:59
APact	5.250	5.750	5.160	-8,22%	358,42K	aa.aa	09:29:59
Dream Security	2.095	2.145	2.030	-0,95%	899,06K	aa.aa	09:29:59
Ark Solutions	139	158	128	0,00%	0	aa.aa	07/07
Humasis	2.250	2.350	2.215	-3,23%	41,18K	aa.aa	09:29:59
Dexter Studios	1.124	1.203	1.098	-5,47%	48,76K	aa.aa	09:29:59
Boditech Med	11.080	11.390	11.000	-0,63%	44,53K	aa.aa	09:29:59
Humedix	26.450	27.200	25.950	0,00%	32,37K	aa.aa	09:29:59
ADTechnology	31.350	33.300	30.150	-0,16%	498,48K	aa.aa	09:29:59
BCworld Pharm	3.190	3.290	3.035	+3,91%	21,85K	aa.aa	09:29:59
Global Tax Free	5.130	5.390	4.940	+3,74%	2,91M	aa.aa	09:29:59
Exem	1.613	1.620	1.502	+5,63%	1,88M	aa.aa	09:29:59
Nexus Co	1.473	1.485	1.387	-0,81%	402,75K	aa.aa	09:29:59
BenoHoldings	996	1.087	956	-8,71%	127,95K	aa.aa	09:29:59
Jungdawn	2.250	2.290	2.225	-0,22%	52,04K	aa.aa	09:29:59
Mr Blue	486	511	430	+8,00%	452,03K	aa.aa	09:29:59
Jiransecurity	2.990	3.060	2.965	-0,83%	11,76K	aa.aa	09:29:59
Neooto	10.620	12.460	10.170	-2,66%	216,7K	aa.aa	08:59:00
Hecto Innovation	13.120	13.700	13.050	-3,74%	57,96K	aa.aa	09:29:59
Thumbage	701	750	675	-6,28%	78,67K	aa.aa	09:29:59
Photon Co	1.813	1.891	1.786	-4,12%	100,9K	aa.aa	09:29:59
Duk San Neolux	28.300	29.550	27.700	-3,74%	140,54K	aa.aa	09:29:59
Classys Inc	47.600	48.800	46.350	-0,31%	259,06K	aa.aa	09:29:59
Asia Pacific Satellite Communications	7.950	8.570	7.900	-5,58%	107,13K	aa.aa	09:29:59
Caregen	59.300	68.200	54.700	-13,05%	219,18K	aa.aa	09:29:59
i3system	60.700	61.400	56.500	-2,10%	56,26K	aa.aa	09:29:59
Woojung Bio	2.485	2.525	2.405	-0,40%	49,16K	aa.aa	09:29:59
Pharma Reaserch Products	327.000	343.500	319.000	-3,96%	159,14K	aa.aa	09:29:59
DR Tech	1.095	1.147	1.021	-4,87%	232,08K	aa.aa	09:29:59
Golfzon	39.750	40.600	39.450	-0,25%	24,33K	aa.aa	09:29:59
SolDefense	1.127	1.390	1.127	-18,63%	72,62K	aa.aa	09:29:59
RoboRobo	3.620	3.915	3.570	-6,58%	94,62K	aa.aa	09:29:59
Mega Study Edu	41.300	41.750	40.600	0,00%	24,46K	aa.aa	09:29:59
Woory Industrial	6.350	6.470	6.200	-1,40%	6,62K	aa.aa	09:29:59
Toebox Korea	1.668	1.787	1.658	-8,85%	27,08K	aa.aa	09:29:59
Inno Instrument	800	879	796	-6,43%	717,06K	aa.aa	09:29:59
Genesem	4.755	5.070	4.700	-4,52%	104,51K	aa.aa	09:29:59
Russell	1.361	1.459	1.343	-3,75%	128,89K	aa.aa	09:29:59
Kang Stem Biotech	2.530	2.785	2.460	-6,30%	588,35K	aa.aa	09:29:59
Wonik PNE	1.745	1.870	1.731	-3,86%	280,43K	aa.aa	09:29:59
Milae Bioresources	1.710	1.805	1.701	-2,68%	75,73K	aa.aa	09:29:59
RFHIC	49.400	54.700	49.200	-10,02%	385,83K	aa.aa	09:29:59
Tiger Elec	63.100	66.200	60.200	-0,63%	63,38K	aa.aa	09:29:59
DYD Daeyang	1.000	1.036	987	-4,12%	62,22K	aa.aa	09:29:59
Chemtros	3.280	3.570	3.260	-8,25%	233,94K	aa.aa	09:29:59
Hize Aero	1.894	2.015	1.745	-3,37%	7,33K	aa.aa	09:29:59
KD Chem	9.800	9.810	9.610	-0,10%	88	aa.aa	09:29:59
Cosmax NBT	7.160	7.680	6.990	-0,69%	368,82K	aa.aa	09:29:59
SFA Nexel	7.340	7.770	7.260	-6,14%	705,92K	aa.aa	09:29:59
Pangen Biotech	4.525	4.850	4.350	-1,84%	35,11K	aa.aa	09:29:59
Cenotec	871	912	867	-3,65%	123,78K	aa.aa	09:29:59
Simmtech	104.600	114.000	100.600	-3,51%	682,83K	aa.aa	09:29:59
Mcnulty Korea	2.130	2.155	2.050	+0,47%	18,47K	aa.aa	09:29:59
Satoshi Holdings	4.610	4.935	3.945	+12,44%	90,31K	aa.aa	09:29:59
CODI M	4.790	5.140	4.625	-6,81%	49,33K	aa.aa	09:29:59
KM Pharmaceutical	1.391	1.611	1.355	-12,46%	132,5K	aa.aa	09:29:59
Nexon Games	8.850	9.040	8.610	-1,34%	88,88K	aa.aa	09:29:59
Bonne	1.795	1.889	1.700	-4,27%	24,17K	aa.aa	09:29:59
N2Tech Co Ltd	1.160	1.250	1.127	-3,65%	55,82K	aa.aa	09:29:59
Tongyang Pile	4.040	4.165	3.360	+17,96%	6,44M	aa.aa	09:29:59
Atec T&	7.790	8.050	7.790	-1,39%	15,72K	aa.aa	09:29:59
BoKwang Industry	2.505	2.710	2.470	-7,90%	303,81K	aa.aa	09:29:59
Fashion Platform	3.290	3.360	3.065	+2,81%	11,16K	aa.aa	09:29:59
HFR Inc	15.800	17.240	15.500	-3,48%	198,84K	aa.aa	09:29:59
Rayence	5.820	6.060	5.740	-2,51%	13,57K	aa.aa	09:29:59
Suprema	45.300	46.600	45.000	-2,48%	32,08K	aa.aa	09:29:59
YC Corp	10.160	11.230	10.100	-7,64%	658,04K	aa.aa	09:29:59
Wonik IPS	102.700	111.000	101.200	-8,87%	1,44M	aa.aa	09:29:59
Woorison F&G	1.520	1.547	1.498	-1,55%	124,92K	aa.aa	09:29:59
Dasan DMC	982	1.006	947	0,00%	48,47K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	4.000	4.300	3.900	-5,44%	641,78K	aa.aa	09:29:59
Huons Global	26.600	27.450	26.100	-1,48%	41,37K	aa.aa	09:29:59
GC Cell	13.470	14.110	13.360	-4,13%	47,46K	aa.aa	09:29:59
ST Pharm	120.200	129.900	119.500	-6,60%	107,87K	aa.aa	09:29:59
Huons	26.300	27.350	25.900	-2,59%	11,03K	aa.aa	09:29:59
Mobiis	2.510	2.720	2.495	-9,22%	675,65K	aa.aa	09:29:59
Unitekno Co	2.515	2.650	2.515	-4,01%	56,55K	aa.aa	09:29:59
YeSUN Tech	370	373	324	0,00%	0	aa.aa	09:29:59
GL Pharm Tech	800	830	787	+0,13%	59,11K	aa.aa	09:29:59
FSN	1.349	1.391	1.282	+0,60%	191,63K	aa.aa	09:29:59
Woori Tech	9.810	10.660	9.800	-9,75%	2,99M	aa.aa	09:29:59
Sangsangin	2.125	2.140	2.045	0,00%	70,64K	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	7.940	7.960	7.450	+0,13%	2,68K	aa.aa	09:29:59
PonyLink	2.085	2.115	1.968	+0,72%	27,67K	aa.aa	09:29:59
IOKENM Co Ltd	2.800	3.060	2.685	-2,44%	11,52K	aa.aa	09:29:59
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	09:29:59
Moa Life Plus	393	433	384	-5,30%	103,36K	aa.aa	09:29:59
RN2 Tech	2.250	2.355	2.180	-3,43%	44,53K	aa.aa	09:29:59
Piolink	7.740	7.900	7.650	-0,77%	10,05K	aa.aa	09:29:59
Linked	1.349	1.350	1.237	+1,97%	59,12K	aa.aa	09:29:59
Me 2 On	1.941	2.005	1.885	-2,07%	82,92K	aa.aa	09:29:59
Selvas Healthcare	2.700	2.830	2.600	-3,74%	186,18K	aa.aa	09:29:59
Neptune Co	2.340	2.390	2.295	-0,64%	33,56K	aa.aa	09:29:59
PNC Tech	3.850	3.985	3.760	-1,66%	8,96K	aa.aa	09:29:59
Ndfos	2.500	2.555	2.430	-1,19%	25,9K	aa.aa	09:29:59
EstAid	605	639	589	-0,33%	50,67K	aa.aa	09:29:59
Hct Co	3.125	3.285	3.090	-1,42%	13,52K	aa.aa	09:29:59
Intellian Tech	65.300	68.900	64.200	-4,67%	102,24K	aa.aa	09:29:59
Incross Co	5.030	5.150	4.945	-2,14%	5,53K	aa.aa	09:07:43
Aligned Genetics	3.245	3.315	3.160	-0,92%	8,04K	aa.aa	09:29:59
HL Science	5.200	5.300	5.130	-1,89%	1,17K	aa.aa	09:29:59
Cosmecca Korea	80.400	85.400	79.400	-4,74%	71,38K	aa.aa	09:29:59
Sewha P&C	519	535	501	+0,78%	52K	aa.aa	09:29:59
Clio Cosmetics	12.110	12.770	11.280	+7,84%	648,38K	aa.aa	09:19:59
New Power Plasma	7.730	8.330	7.510	-8,19%	696,2K	aa.aa	09:29:59
L&K Biomed	4.690	5.210	4.540	-1,37%	152,57K	aa.aa	09:29:59
Handysoft	1.469	1.500	1.350	+2,58%	24,34K	aa.aa	09:04:53
HLB Pep	4.575	4.590	4.415	+1,44%	5,85K	aa.aa	09:29:59
SillaJen	2.155	2.270	2.100	-4,22%	534,34K	aa.aa	09:29:59
Futurechem	8.750	9.350	8.690	-4,79%	118,3K	aa.aa	09:29:59
TEMC CNS	4.550	4.850	4.550	-5,60%	114,08K	aa.aa	09:29:59
Xavis	811	824	770	+1,38%	102,78K	aa.aa	09:29:59
Protec Mems Tech	3.330	3.740	3.270	-9,26%	296,18K	aa.aa	09:29:59
DSC Investment	8.100	8.770	8.000	-5,59%	276,39K	aa.aa	09:29:59
TS Investment	1.482	1.620	1.465	-9,02%	310,85K	aa.aa	09:29:59
BNC Korea Co Ltd	2.425	2.580	2.405	-4,90%	285,33K	aa.aa	09:29:59
Surplus Global	1.605	1.640	1.560	-0,93%	112,6K	aa.aa	09:29:59
Eubiologics	8.160	8.520	8.060	-4,00%	139,45K	aa.aa	09:00:46
Sinsin Pharm	4.315	4.435	4.070	-2,27%	44,66K	aa.aa	09:29:59
FNS Tech	12.710	13.790	12.670	-6,61%	100,44K	aa.aa	09:29:59
Mobile Appliance	250	275	242	-3,47%	3,52M	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
Seojin System	43.600	49.000	42.400	-4,70%	1,31M	aa.aa	09:29:59
KoMiCo	66.400	71.800	65.600	-8,41%	173,55K	aa.aa	09:29:59
UST	1.501	1.621	1.500	-3,60%	12,31K	aa.aa	09:29:59
Ubiquoss	9.470	9.790	9.170	-1,25%	45,27K	aa.aa	09:29:59
ELP	2.515	2.550	2.425	+0,80%	27,89K	aa.aa	09:29:59
FnGuide Inc	20.650	23.000	20.000	-10,61%	42,82K	aa.aa	09:29:59
Sun Bio Inc	5.990	6.400	5.920	-2,12%	32,03K	aa.aa	09:29:59
U Bion	994	994	923	+9,96%	82,93K	aa.aa	09:29:59
Eco Dream	7.190	7.580	7.090	-7,11%	56,25K	aa.aa	09:29:59
HanJung Natural	29.600	31.850	29.000	-8,64%	94,61K	aa.aa	09:29:59
Vinatech	70.900	82.000	70.700	-13,96%	141,96K	aa.aa	09:29:59
Asia Seed	1.584	1.637	1.566	-3,30%	9,94K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	3.250	3.295	3.065	-0,31%	49,64K	aa.aa	09:29:59
XIIlab	12.620	12.620	12.620	+29,97%	863,98K	aa.aa	09:03:59
Digicap	2.115	2.150	2.055	-1,63%	21,24K	aa.aa	09:29:59
ToolGen	34.300	34.650	32.950	0,00%	23,14K	aa.aa	09:29:59
Linkgenesis	3.410	3.540	3.200	-3,94%	42,54K	aa.aa	09:29:59
BTB Korea	2.020	2.060	1.975	0,00%	5,85K	aa.aa	09:29:59
Genolution	1.361	1.380	1.324	-1,38%	47,85K	aa.aa	09:29:59
Osteonic	4.375	4.530	4.325	-3,42%	89,44K	aa.aa	09:29:59
Genomictree	10.870	11.510	10.540	-2,34%	76,17K	aa.aa	09:29:59
Gencurix	1.553	1.722	1.450	-9,87%	334,8K	aa.aa	09:29:59
Raontec	8.170	8.950	8.070	-8,31%	124,8K	aa.aa	09:29:59
ITCenPNS	1.470	1.778	1.400	-7,26%	93,36K	aa.aa	09:29:59
Sewon	2.355	2.525	2.305	-4,85%	64,45K	aa.aa	09:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	09:29:59
SugenTech	3.680	3.800	3.595	-2,26%	49,12K	aa.aa	09:29:59
Keeps BioPharma	5.790	6.060	5.760	-1,70%	51,51K	aa.aa	09:29:59
Advanced Process	18.960	20.500	18.850	-6,83%	87,46K	aa.aa	09:29:59
Point Engineering	4.150	4.190	4.025	-1,78%	3,73K	aa.aa	09:29:59
Philoptics	28.450	31.050	27.950	-10,68%	258,16K	aa.aa	09:29:59
Samyang Optics	705	781	691	-9,96%	598,46K	aa.aa	09:29:59
Elensys	3.685	3.970	3.625	-6,83%	234,78K	aa.aa	09:29:59
Maeil Dairies Co	33.050	33.950	33.050	-2,07%	3,6K	aa.aa	09:29:59
Boratr	5.520	5.650	5.400	-1,43%	4,7K	aa.aa	09:29:59
NainTech	2.000	2.065	1.950	-0,99%	370,18K	aa.aa	09:29:59
Dentis	2.525	2.620	2.480	-2,88%	6,09K	aa.aa	09:29:59
Harim Holdings	9.840	10.300	9.650	-1,99%	783,01K	aa.aa	09:29:59
V One Tech	3.305	3.525	3.300	-5,30%	71,39K	aa.aa	09:29:59
Outin Futures	961	963	900	-0,21%	49,11K	aa.aa	09:29:59
INNOX Materials	20.900	22.150	20.600	-6,70%	141,03K	aa.aa	09:29:59
Hims	2.300	2.395	2.280	-3,36%	5,5K	aa.aa	09:29:59
D&C Media	7.230	7.830	7.110	-7,90%	84,04K	aa.aa	09:29:59
Genians	11.950	12.580	11.760	-3,86%	17,42K	aa.aa	09:29:59
Motrex	5.380	5.600	5.220	-4,27%	110K	aa.aa	09:29:59
Datasolution	5.940	5.940	5.940	+29,98%	620,87K	aa.aa	09:03:54
Wise Birds	826	864	820	-3,62%	45,19K	aa.aa	09:29:59
RS Automation	8.880	9.500	8.800	-5,73%	82,74K	aa.aa	09:29:59
Caelum	1.087	1.129	1.051	+0,93%	37,89K	aa.aa	09:29:59
Apt Neuroscience	2.425	2.580	2.325	-6,73%	286,34K	aa.aa	09:29:59
Derkwoo Electronics	3.140	3.350	3.110	-6,27%	30,25K	aa.aa	09:29:59
PearlAbyss	36.350	37.550	35.900	-2,68%	247,71K	aa.aa	09:29:59
AbClon Inc	23.100	25.200	22.500	-8,33%	126,3K	aa.aa	09:29:59
mPlus Corp	9.510	10.100	9.470	-5,37%	90,09K	aa.aa	09:29:59
SUNIC SYSTEM	51.400	53.200	49.800	-4,46%	78,83K	aa.aa	09:29:59
Shin Heung Energy	4.385	4.700	4.320	-7,20%	155,26K	aa.aa	09:29:59
UTI Inc	4.095	4.450	3.960	-0,12%	267,08K	aa.aa	09:29:59
HuM C	3.850	4.000	3.850	-0,65%	20,29K	aa.aa	09:29:59
Insan	800	800	769	0,00%	0	aa.aa	09:29:59
YAS Co	7.130	7.520	6.860	-1,25%	17,99K	aa.aa	09:29:59
Sangshin Electronics	2.360	2.400	2.325	-0,42%	49,19K	aa.aa	09:29:59
Younghwa Tech	6.890	7.080	6.790	-1,01%	14,33K	aa.aa	09:29:59
TSI Co Ltd	3.115	3.320	3.115	-6,17%	64,41K	aa.aa	09:29:59
MediaZen	3.660	3.970	3.575	-8,61%	9,64K	aa.aa	09:29:59
Studio Dragon	22.250	23.000	21.500	-3,68%	61,8K	aa.aa	09:29:59
Daewon Co	4.545	5.270	4.400	-6,48%	610,83K	aa.aa	09:29:59
Cherrybro	677	718	660	-3,01%	38,59K	aa.aa	09:29:59
STraffic	2.790	2.820	2.725	-0,71%	49,13K	aa.aa	09:29:59
Mecaro	33.950	35.250	31.500	-2,16%	24,01K	aa.aa	09:29:59
CTKsmetics	2.710	2.900	2.660	+0,74%	100,94K	aa.aa	09:29:59
Lake Materials	12.100	13.030	12.060	-6,20%	380,59K	aa.aa	09:29:59
Device ENG	12.740	13.950	12.560	-6,32%	91,84K	aa.aa	09:29:59
SysWork	889	889	870	0,00%	0	aa.aa	09:29:59
SG Co	1.527	1.961	1.480	+1,19%	16,69M	aa.aa	09:04:29
C&G Hi Tech	11.700	12.900	11.700	-6,33%	86,06K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
The Lamy	669	675	620	-0,89%	20,19K	aa.aa	09:29:59
Agent AI	4.575	4.750	4.285	-3,68%	6,04K	aa.aa	09:29:59
Hana Materials	48.100	51.900	47.800	-6,96%	144,91K	aa.aa	09:29:59
Union Community	2.645	2.695	2.615	-2,04%	23,2K	aa.aa	09:29:59
YMT	8.980	9.540	8.710	-4,97%	181,58K	aa.aa	09:29:59
SoftCamp	4.150	4.250	3.575	+11,41%	64,22K	aa.aa	09:29:59
Barrel	3.445	3.525	3.345	-0,72%	18,11K	aa.aa	09:29:59
Korea Arlico Pharm	2.400	2.465	2.345	-2,24%	32,23K	aa.aa	09:29:59
DongKoo Bio Pharma	3.780	3.840	3.610	+0,40%	133,69K	aa.aa	09:29:59
Cafe24	16.690	17.500	16.570	-2,97%	49,81K	aa.aa	09:29:59
Lindeman Asia Inv	3.000	3.185	3.000	-3,69%	6,68K	aa.aa	09:29:59
Carelabs	2.140	2.280	2.090	-3,60%	17,36K	aa.aa	09:29:59
WISE iTech	2.860	3.000	2.830	-3,05%	5,64K	aa.aa	09:29:59
Neosem	9.540	10.350	9.320	-3,05%	693,27K	aa.aa	09:29:59
GENORAY	3.390	3.400	3.290	+0,89%	14,31K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	3.735	4.195	3.685	-4,35%	603,88K	aa.aa	09:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	09:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	09:29:59
SV Investment	1.715	1.828	1.700	-6,28%	442,13K	aa.aa	09:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09:29:59
OliX Pharmaceuticals	122.000	133.500	113.000	-9,43%	420,02K	aa.aa	09:29:59
Atlas Link	1.083	1.175	1.082	-4,16%	85,75K	aa.aa	09:29:59
Gritee	1.860	1.913	1.850	-1,85%	14,97K	aa.aa	09:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09:29:59
Hunesion	2.610	2.705	2.580	-2,79%	14,63K	aa.aa	09:29:59
SSR	3.940	4.020	3.505	+7,80%	44,19K	aa.aa	09:29:59
Digital Imaging Technology	16.070	17.110	15.950	-6,24%	114,11K	aa.aa	09:29:59
Bio Solution	5.510	6.000	5.360	-3,50%	77,22K	aa.aa	09:29:59
VM Inc	85.000	92.300	82.000	-2,52%	640,47K	aa.aa	09:29:59
Actro	7.660	8.280	7.520	-7,82%	42,29K	aa.aa	09:29:59
Opasnet	6.190	6.300	6.080	-0,48%	55,63K	aa.aa	09:29:59
Zinitix	1.496	1.578	1.434	+1,49%	28,05K	aa.aa	08:49:26
Creas F&C	3.020	3.130	2.970	-2,42%	1,7K	aa.aa	09:29:59
WSI	1.329	1.378	1.279	-1,41%	210,07K	aa.aa	09:29:59
People Tech MS	2.400	2.530	2.280	-1,23%	7,91K	aa.aa	09:29:59
NP	397	407	390	-0,50%	29,69K	aa.aa	09:29:59
Foodnamoo	3.105	3.115	2.820	+0,16%	107,92K	aa.aa	09:29:59
NAU IB Capital	1.318	1.393	1.288	-4,42%	345,11K	aa.aa	09:29:59
S-Fuelcell	4.635	4.980	4.615	-6,93%	15,5K	aa.aa	09:29:59
ROBOTIS	194.400	214.000	191.200	-8,30%	217,34K	aa.aa	09:29:59
Optipharm	4.600	4.725	4.450	-2,34%	5,27K	aa.aa	09:29:59
GIS	1.880	2.070	1.861	-9,62%	664,3K	aa.aa	09:29:59
Mirae Asset Venture Investment	15.100	16.500	14.800	-9,47%	502,06K	aa.aa	09:29:59
ezCaretech	6.110	6.440	6.100	-3,17%	20,4K	aa.aa	08:48:28
Amogreentech	5.980	6.400	5.860	-6,12%	96,62K	aa.aa	09:29:59
EcoPro BM	112.600	119.800	111.900	-6,32%	516,33K	aa.aa	09:29:59
TS Trillion	708	764	701	-3,28%	108,72K	aa.aa	09:29:59
Huyndai Movex	21.700	23.200	21.100	-4,41%	904,02K	aa.aa	09:29:59
Dawon Nexview	8.700	8.900	8.010	-2,25%	61,71K	aa.aa	09:29:59
Company K Partners	5.630	5.980	5.580	-5,70%	62,1K	aa.aa	09:29:59
Pro2000	1.645	1.776	1.611	-4,91%	265,64K	aa.aa	09:29:59
Copus Korea	1.676	1.850	1.624	-9,55%	227,01K	aa.aa	09:29:59
Micro Digital	2.130	2.230	2.025	-0,70%	77,48K	aa.aa	09:29:59
Hyungji Global	482	569	481	-3,60%	347,53K	aa.aa	09:29:59
AptaBio Therapeutics	4.205	4.390	4.110	-4,43%	83,11K	aa.aa	09:29:59
Hecto Financial	16.870	17.800	16.730	-5,22%	152,28K	aa.aa	09:29:59
i-Scream Edu	892	931	883	-4,90%	21,71K	aa.aa	09:29:59
Astory	2.440	2.550	2.370	-1,61%	30,54K	aa.aa	09:29:59
Duksan Techopia	10.050	10.690	9.900	-5,81%	95,73K	aa.aa	09:29:59
KBG Corp	2.990	3.100	2.930	-0,99%	20,03K	aa.aa	09:29:59
XPerix	2.320	2.480	2.290	-6,26%	201,82K	aa.aa	09:29:59
Se Gyung Hi Tech	3.080	3.150	2.925	0,00%	107,77K	aa.aa	09:29:59
Aju IB Investment	3.715	4.070	3.715	-10,16%	1,33M	aa.aa	09:29:59
Webcash	6.050	6.350	6.030	-2,58%	39,97K	aa.aa	09:29:59
Mercury	3.220	3.490	3.120	-6,94%	144,78K	aa.aa	09:29:59
Yellow Balloon Tour	3.375	3.525	3.330	-3,16%	53,74K	aa.aa	09:29:59
Jeonjin Bio	1.780	1.786	1.723	+0,51%	7,04K	aa.aa	09:29:59
Namhwa Industrial	4.335	4.945	4.265	-3,88%	1,55M	aa.aa	09:29:59
T Robotics	11.600	12.370	11.480	-6,60%	69,68K	aa.aa	09:29:59
Ecocab	1.308	1.350	1.284	-2,46%	73,93K	aa.aa	09:29:59
M I Tech	4.320	4.465	4.235	-2,48%	47,76K	aa.aa	09:29:59
Novarex	13.200	13.800	12.920	-0,75%	99K	aa.aa	09:29:59
Cytogen	2.965	3.150	2.895	-1,17%	81,7K	aa.aa	09:29:59
Bifido	2.310	2.625	2.045	-6,29%	22,35K	aa.aa	09:29:59
T&R Biofab	2.135	2.260	2.035	-5,32%	270,02K	aa.aa	09:29:59
SCL Science	1.779	1.946	1.751	-0,28%	132,52K	aa.aa	09:29:59
Pumtech Korea	44.700	47.800	41.500	-3,87%	123,12K	aa.aa	09:29:59
Dk D	3.040	3.120	2.990	-2,25%	55,81K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	5.020	5.030	4.855	+0,20%	23,45K	aa.aa	09:29:59
NewTree	4.625	4.695	4.415	+1,54%	31K	aa.aa	09:29:59
Chunbo	34.150	34.700	33.300	-3,67%	33,15K	aa.aa	09:29:59
CowinTech	9.790	10.300	9.690	-2,97%	36,67K	aa.aa	09:29:59
Novatec	11.210	11.700	11.000	-2,52%	33,59K	aa.aa	09:29:59
DH Autolead	2.400	2.425	2.320	-0,21%	11,54K	aa.aa	09:29:59
DK Tech	18.750	20.450	18.620	-7,86%	165,6K	aa.aa	08:51:08
L&C Bio	75.700	81.700	74.300	-5,38%	262,87K	aa.aa	09:29:59
Dynamic Solution	1.410	1.530	1.410	-10,65%	712,59K	aa.aa	09:29:59
Daebo Magnetic	4.800	5.300	4.760	-5,14%	23,34K	aa.aa	09:29:59
ABL Bio	81.500	93.400	80.000	-13,21%	609,91K	aa.aa	09:29:59
Cellid	1.345	1.411	1.270	-5,08%	385,03K	aa.aa	09:29:59
Wysiwyg Studios	216	230	216	-6,09%	154,38K	aa.aa	09:29:59
Flitto	6.560	6.820	6.510	-3,95%	43,28K	aa.aa	09:29:59
Innometry	5.960	6.470	5.860	-3,87%	36,96K	aa.aa	09:29:59
Il Science Co	4.065	4.435	4.040	-6,55%	345,32K	aa.aa	09:29:59
Wonbiogen	5.370	5.820	5.370	-3,07%	33,54K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.190	2.350	2.175	-6,01%	207,92K	aa.aa	08:53:57
B2En	1.006	1.029	945	-2,42%	391,41K	aa.aa	09:29:59
JoyWorks	947	990	790	+14,65%	492,26K	aa.aa	09:29:59
AniPlus	2.265	2.430	2.240	-5,03%	218,45K	aa.aa	09:29:59
DYC	1.156	1.195	1.147	-3,59%	119,98K	aa.aa	09:29:59
AFW	502	519	476	+0,40%	116,54K	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Daemo Engineering	5.950	6.330	5.950	-5,71%	66,32K	aa.aa	09:29:59
PSK	151.400	164.400	149.800	-6,43%	457,55K	aa.aa	09:29:59
Taesung	34.950	38.350	34.800	-8,87%	264,97K	aa.aa	09:29:59
Ray	4.410	4.715	4.350	-3,29%	55,55K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1.843	1.935	1.801	-1,13%	98,55K	aa.aa	09:29:59
SP Systems	4.590	4.865	4.380	-5,26%	50,47K	aa.aa	09:29:59
SaltWare	2.440	2.645	2.410	-4,87%	31,38K	aa.aa	09:29:59
Maniker	1.634	1.676	1.609	+0,25%	32,62K	aa.aa	09:29:59
Neo Cremar	2.620	2.725	2.505	-1,50%	23,93K	aa.aa	09:29:59
Handok Clean Tech	4.400	4.480	4.330	-1,23%	7,53K	aa.aa	09:29:59
Ranix Inc	1.306	1.360	1.268	-2,46%	70,02K	aa.aa	09:29:59
HanWool Semiconductor	12.420	14.200	10.840	+9,62%	1,44M	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	1.474	1.495	1.332	-0,07%	77,79K	aa.aa	09:29:59
Nousbo	787	805	719	-0,51%	165,51K	aa.aa	09:29:59
GC Wellbeing	7.940	8.150	7.710	-1,98%	52,32K	aa.aa	09:29:59
LaonPeople	462	490	462	-4,74%	93,02K	aa.aa	09:29:59
Aton	3.770	4.050	3.720	-5,51%	271,62K	aa.aa	09:29:59
Pharmsville	3.370	3.570	3.330	-4,80%	30,72K	aa.aa	09:29:59
Envioneer	4.205	4.500	4.040	+0,12%	16,12K	aa.aa	09:29:59
Knj	24.000	26.000	23.100	-8,22%	87,04K	aa.aa	09:19:56
Valofe	1.874	1.965	1.831	-4,68%	38,63K	aa.aa	09:29:59
Episode Company	2.990	3.030	2.825	+4,36%	19,45K	aa.aa	09:29:59
Thira Utech	3.810	4.105	3.800	-7,30%	153,4K	aa.aa	09:29:59
Innotena	5.110	5.150	4.925	-0,78%	6,61K	aa.aa	09:29:59
Il Seung	2.975	3.235	2.935	-6,74%	143,05K	aa.aa	09:29:59
Itm Semiconductor	8.950	9.020	8.500	+1,47%	72,17K	aa.aa	09:29:59
Raphas	8.880	9.190	8.700	-0,56%	46,43K	aa.aa	09:29:59
Jetema	4.875	5.150	4.685	-5,16%	159,05K	aa.aa	09:29:59
Korea Asset	6.620	6.830	6.590	-1,19%	34,04K	aa.aa	09:29:59
Wooyang	1.995	2.095	1.946	+0,05%	85,86K	aa.aa	09:29:59
Sj Group	1.727	1.770	1.669	-1,60%	69,83K	aa.aa	09:29:59
Tiumbio	3.925	4.220	3.825	-4,50%	194,19K	aa.aa	09:29:59
Cs Bearing	3.775	3.955	3.760	-4,19%	145,47K	aa.aa	09:29:59
HLB BioStep	2.780	2.995	2.705	-5,28%	57,37K	aa.aa	09:29:59
Wavus	572	585	555	-0,52%	165,88K	aa.aa	09:29:59
Remed	2.765	2.820	2.700	-0,72%	53,76K	aa.aa	09:29:59
Jlk Inspection	3.940	4.165	3.900	-4,14%	106,12K	aa.aa	09:29:59
Taewoong	1.847	1.895	1.816	-1,70%	51,42K	aa.aa	09:29:59
Wing’s Foot	1.040	1.106	1.022	-1,33%	13,42K	aa.aa	09:29:59
Syntekabio	1.488	1.579	1.444	-6,36%	75,18K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09:29:59
Won Tech Co	5.480	5.890	5.410	-5,68%	847,63K	aa.aa	09:29:59
Medpacto	2.830	3.050	2.800	-5,51%	228,49K	aa.aa	09:29:59
DavoLink	601	730	601	-21,34%	607,08K	aa.aa	09:29:59
RF Materials	42.900	46.150	41.650	-7,94%	124,59K	aa.aa	09:29:59
IBKimyoung Co Ltd	2.690	2.745	2.655	-0,37%	71,09K	aa.aa	09:29:59
Serim B G	924	1.124	865	+6,82%	4,99M	aa.aa	09:29:59
CJ Bioscience	4.330	4.430	4.080	-2,26%	12,84K	aa.aa	09:29:59
Korea Advanced Materials	1.033	1.109	1.018	-9,54%	1,09M	aa.aa	09:29:59
Sunam	2.540	3.040	2.505	-12,56%	1,24M	aa.aa	09:29:59
Jntc	14.720	15.650	14.500	-5,76%	365,41K	aa.aa	09:29:59
Kencoa Aerospace	9.670	10.390	9.670	-8,86%	331,34K	aa.aa	09:29:59
Lemon	2.135	2.430	2.130	-10,11%	42,36K	aa.aa	09:29:59
Seoul Viosys	5.650	6.180	5.610	-9,16%	121,69K	aa.aa	09:29:59
Playd	2.940	3.160	2.860	-7,69%	21,1K	aa.aa	09:29:59
Cap Co	2.150	2.180	2.090	-0,69%	78,57K	aa.aa	09:29:59
Innogene	1.368	1.400	1.300	-1,01%	32,52K	aa.aa	09:29:59
Dreamcis	3.060	3.270	3.030	-6,71%	92,44K	aa.aa	09:29:59
Hurum	2.755	2.830	2.715	0,00%	18,23K	aa.aa	09:05:34
Poongjeon Pharmacy	2.745	2.820	2.670	+2,04%	28,8K	aa.aa	09:29:59
Nexa Dynamics	998	1.030	969	-0,20%	41,73K	aa.aa	09:29:59
HB Solution	1.628	1.722	1.621	-3,95%	533,82K	aa.aa	09:29:59
Macromill Embrain	1.520	1.520	1.485	+1,54%	3,06K	aa.aa	09:29:59
Withus Pharma	6.230	6.560	6.060	+1,30%	90,55K	aa.aa	09:29:59
Shindo Eng	1.515	1.542	1.460	-1,75%	10,37K	aa.aa	09:29:59
Apro	2.810	3.130	2.800	-8,17%	90,26K	aa.aa	09:29:59
Saltlux	11.390	12.450	11.100	-6,64%	73,35K	aa.aa	09:29:59
The Nature	6.350	6.420	6.160	-1,09%	16,11K	aa.aa	09:29:59
Pentastone Electronics	5.680	5.760	5.050	+12,92%	6,35M	aa.aa	09:29:59
MX On Corp	4.085	4.200	4.000	-2,74%	32,54K	aa.aa	09:29:59
Younglimwon Softlab	5.140	5.180	4.995	-0,77%	5,35K	aa.aa	09:29:59
Korea Pharm	7.700	8.100	7.600	-2,90%	17,43K	aa.aa	09:29:59
XexyMix	3.015	3.155	2.990	-3,37%	96,36K	aa.aa	09:29:59
Idp	5.290	5.300	5.210	-1,12%	2,5K	aa.aa	09:29:59
Celemics	10.150	11.500	9.660	+1,20%	71,65K	aa.aa	09:29:59
Soulbrain	290.000	306.000	288.000	-5,38%	55,17K	aa.aa	09:29:59
P And K Skin	1.738	1.786	1.729	-1,53%	12,82K	aa.aa	09:29:59
Kakao Games	8.200	8.300	7.550	+5,40%	895,06K	aa.aa	09:29:59
Aptamer Sciences	1.049	1.049	913	+9,84%	285,14K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	18.020	20.000	17.780	-8,81%	69,2K	aa.aa	09:29:59
Pims	999	1.123	973	-2,44%	97,64K	aa.aa	09:29:59
C R Research	1.917	1.967	1.813	+1,48%	27,42K	aa.aa	09:29:59
Vaxcell	4.170	4.500	4.000	-3,81%	122,35K	aa.aa	09:29:59
Best Bristle	5.850	5.950	5.720	+1,56%	8,85K	aa.aa	09:29:59
K Ensol	8.500	9.150	8.470	-5,13%	60,62K	aa.aa	09:29:59
Nextin	38.900	41.300	38.200	-4,77%	98,81K	aa.aa	09:29:59
Peoplebio	759	818	719	-4,89%	74,35K	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	1.384	1.610	1.373	-7,73%	92,84K	aa.aa	09:29:59
Withtech	7.850	8.310	7.410	-3,56%	24,58K	aa.aa	09:29:59
Senko	1.722	1.807	1.705	-2,88%	62,2K	aa.aa	09:29:59
Solux	3.885	4.125	3.850	-4,31%	811,18K	aa.aa	09:29:59
Ko Bio	3.210	3.370	3.165	-2,73%	26,45K	aa.aa	09:29:59
Nepes Ark	31.100	33.300	30.600	-5,61%	166,35K	aa.aa	09:29:59
T And L	51.600	54.800	51.500	-6,69%	50,21K	aa.aa	09:29:59
Cheil Electric	7.080	7.570	7.000	-6,60%	219,36K	aa.aa	09:29:59
Hana Tech	12.200	12.960	12.110	-6,08%	37,25K	aa.aa	09:29:59
Easy Bio	6.070	6.280	6.020	-3,34%	100,74K	aa.aa	09:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	09:29:59
Point Mobile	1.925	1.978	1.913	-1,69%	11,81K	aa.aa	09:29:59
Abko	881	920	880	-2,11%	252,66K	aa.aa	09:29:59
Nfc	5.240	5.480	5.060	-4,20%	140,69K	aa.aa	09:29:59
NgeneBio Co	737	807	736	0,00%	0	aa.aa	09:29:59
Quanta Matrix	2.280	2.475	2.235	-5,20%	78,67K	aa.aa	09:29:59
Tlb	63.400	69.100	63.100	-6,49%	162,23K	aa.aa	09:29:59
Enbio	2.010	2.035	1.957	-0,99%	5,57K	aa.aa	09:29:59
Blitzway	785	802	766	-2,24%	38,01K	aa.aa	09:29:59
Genome	3.495	3.765	3.440	-7,17%	274,06K	aa.aa	09:29:59
Sukgyung	35.000	37.100	35.000	-5,91%	11,57K	aa.aa	09:29:59
Precision Biosensor	1.446	1.534	1.359	+0,28%	32,69K	aa.aa	09:29:59
Alchera	1.368	1.465	1.355	-5,00%	127,95K	aa.aa	09:29:59
HiDeep	1.030	1.030	849	+15,47%	314,52K	aa.aa	09:29:59
FiberPro	11.890	12.700	11.730	-6,38%	173,18K	aa.aa	09:29:59
NBT	1.009	1.035	930	+1,10%	49,07K	aa.aa	09:29:59
Sunjin Beauty Science Co	7.130	8.250	7.010	-4,55%	86,87K	aa.aa	09:29:59
Finger	9.090	9.730	8.930	-4,32%	88,86K	aa.aa	09:29:59
CNTus Sungjin Co	1.323	1.371	1.277	+1,61%	77,15K	aa.aa	09:29:59
Mobirix	2.690	2.735	2.610	-0,74%	35,8K	aa.aa	09:29:59
Rainbow Robotics	428.500	454.000	417.500	-6,75%	90,24K	aa.aa	09:29:59
Artist United	2.210	2.400	2.175	-8,68%	76,7K	aa.aa	09:29:59
IQuest Co	2.855	2.940	2.835	-1,55%	10,38K	aa.aa	09:29:59
Mobidays	788	821	780	-3,67%	22,52K	aa.aa	09:29:59
P H Tech Co	3.535	3.850	3.495	-8,42%	35,12K	aa.aa	09:29:59
Aurostechnology	17.200	19.050	17.000	-8,51%	120,58K	aa.aa	09:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	09:29:59
Xplus	2.600	2.685	2.485	-1,14%	139,66K	aa.aa	09:29:59
Vuno	7.680	7.940	7.490	-2,54%	33,9K	aa.aa	09:29:59
Nanocms Co	3.205	3.220	2.700	+1,42%	29,89K	aa.aa	09:29:59
Prestige Biologics Co	1.880	1.905	1.820	-0,63%	56,59K	aa.aa	09:29:59
CyberOne Co	2.120	2.245	2.085	-1,62%	30,77K	aa.aa	09:16:20
Biodyne Co	8.700	9.400	8.600	-5,43%	102,75K	aa.aa	09:29:59
Sphere	18.750	20.450	18.240	-8,54%	1,45M	aa.aa	09:29:59
GiantStep	1.340	1.386	1.321	-2,40%	14,25K	aa.aa	09:29:59
Genohco	13.220	14.400	13.200	-5,23%	51,49K	aa.aa	09:29:59
Nsys Co	4.905	5.210	4.870	-2,87%	11,7K	aa.aa	09:29:59
Haisung TPC Co	5.470	5.880	5.350	-7,29%	77,51K	aa.aa	09:29:59
Isaac Engineering Co	3.800	3.970	3.750	-3,55%	12,79K	aa.aa	09:29:59
Coocon	18.050	18.900	17.860	-3,53%	15K	aa.aa	09:29:59
H Pio Co	2.185	2.245	2.145	-0,23%	43,44K	aa.aa	09:29:59
C C International	19.530	20.700	19.150	-2,59%	27,19K	aa.aa	09:29:59
SemCNS Co	10.860	11.750	10.620	-4,65%	547,37K	aa.aa	09:29:59
Samyoung S C Co	3.010	3.100	2.910	-1,47%	6,64K	aa.aa	09:29:59
Jeju Beer Co	19.450	20.300	17.510	+0,31%	12,37K	aa.aa	09:29:59
GeneSystem Co	3.375	3.435	3.255	-1,17%	7,37K	aa.aa	09:29:59
Penetrium Bioscience	4.400	4.800	4.365	-6,68%	582,97K	aa.aa	09:29:59
InnoDep	2.765	2.780	2.535	+1,84%	12,15K	aa.aa	09:29:59
Amosense Co	5.690	6.100	5.600	-7,63%	76,81K	aa.aa	09:29:59
Ecopro HN Co	25.800	27.850	25.550	-5,84%	251,89K	aa.aa	09:29:59
Obigo	3.770	3.850	3.615	-0,66%	15,64K	aa.aa	09:29:59
Curacle Co	10.150	10.890	10.010	-2,40%	130,06K	aa.aa	09:29:59
BitMax	1.471	1.490	1.380	-1,28%	27,15K	aa.aa	09:29:59
EveryBot	10.320	11.070	10.240	-6,18%	49,44K	aa.aa	09:29:59
HK Inno.N	39.800	41.200	39.400	-3,75%	117,61K	aa.aa	09:29:59
Wanted Lab	2.225	2.365	2.210	-2,41%	38,75K	aa.aa	09:29:59
Plateer Co	2.980	3.005	2.730	+3,65%	16,76K	aa.aa	09:29:59
Emro	15.240	16.670	15.200	-7,13%	44,09K	aa.aa	09:29:59
DeepNoid	1.406	1.500	1.398	-6,33%	138,41K	aa.aa	09:29:59
BrainzCompany Co	3.340	3.405	3.205	-0,30%	10,56K	aa.aa	09:29:59
ViGenCell	5.840	6.690	5.300	+5,99%	484,29K	aa.aa	09:29:59
LiComm	3.775	3.960	3.735	-5,63%	323,87K	aa.aa	09:29:59
Abion	704	785	659	-9,16%	675,08K	aa.aa	09:11:36
YM Tech	5.160	5.490	5.090	-5,32%	18,2K	aa.aa	09:29:59
BioPlus	3.935	4.090	3.900	-3,79%	230,82K	aa.aa	09:29:59
From Bio	560	585	540	-3,45%	180,78K	aa.aa	09:29:59
S D	49.150	51.800	49.050	-2,48%	26,57K	aa.aa	09:19:51
Silicon 2	36.000	38.550	35.350	-6,49%	607,83K	aa.aa	09:29:59
Asflow	15.600	18.360	15.300	-16,35%	150,25K	aa.aa	09:29:59
OneJoon	4.740	5.070	4.645	-6,51%	96,78K	aa.aa	09:29:59
TomatoSystem	2.160	2.315	2.055	-4,21%	42,02K	aa.aa	09:29:59
Kornic Automation	1.105	1.148	1.043	-3,49%	72,46K	aa.aa	09:29:59
Cu Tech	2.675	2.755	2.595	0,00%	7,87K	aa.aa	09:29:59
GI Tech	1.736	1.804	1.700	-3,82%	108,95K	aa.aa	09:29:59
AriBioLab Co	2.300	2.440	2.240	-3,77%	364,36K	aa.aa	09:29:59
IFamilySC	8.490	8.930	8.410	+2,04%	193,16K	aa.aa	09:29:59
Refine	10.260	11.060	9.250	+8,46%	172,07K	aa.aa	09:29:59
GNBS Engineering	4.430	4.650	4.355	-2,42%	297,07K	aa.aa	09:29:59
EnChem	21.900	23.400	21.700	-6,81%	130,6K	aa.aa	09:29:59
Picogram	1.437	1.486	1.356	-0,07%	26,55K	aa.aa	09:29:59
Geninus	2.080	2.170	2.040	-3,70%	259,53K	aa.aa	09:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	09:29:59
Protia	4.040	4.170	3.995	-1,94%	27,23K	aa.aa	09:29:59
Dear U	21.750	23.100	21.350	-5,43%	58,73K	aa.aa	09:29:59
SKAI Worldwide	2.270	2.400	2.220	-6,78%	814,54K	aa.aa	09:29:59
GO Element	9.400	10.030	9.010	-1,57%	107,42K	aa.aa	09:29:59
ITEyes	2.970	3.200	2.865	-5,11%	50,77K	aa.aa	09:29:59
Twim	4.380	4.490	4.380	-2,45%	398	aa.aa	08:55:54
NPX Inc	169	200	139	0,00%	0	aa.aa	06/07
RBW	1.287	1.312	1.266	-0,85%	64,44K	aa.aa	09:29:59
Maum AI	8.490	9.250	8.400	-7,21%	62,76K	aa.aa	09:29:59
Artist Studio	1.970	2.130	1.970	-5,06%	24,06K	aa.aa	09:29:59
Auto	1.556	1.589	1.539	+0,39%	8,14K	aa.aa	09:29:59
ADBiotech	2.205	2.350	2.025	-1,12%	75,66K	aa.aa	09:29:59
EGtronics	2.285	2.395	2.200	+0,22%	15,76K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09:29:59
Assems	5.020	5.160	4.935	-1,18%	4,97K	aa.aa	09:29:59
Narae NanoTech	5.550	5.770	5.440	-0,89%	31,14K	aa.aa	09:29:59
Incar Financial Service	10.220	10.450	10.060	-2,29%	134,19K	aa.aa	09:29:59
BioFD C	8.540	9.070	8.300	-4,26%	25,6K	aa.aa	09:29:59
Furonteer	6.600	7.250	6.600	-3,93%	28,8K	aa.aa	09:29:59
VC	2.440	2.540	2.270	+4,72%	2,97K	aa.aa	09:29:59
Poongwon Precision	5.970	6.600	5.910	-7,44%	30,47K	aa.aa	09:29:59
Noul	663	733	642	-7,14%	217,91K	aa.aa	09:29:59
BCNC	10.240	11.690	10.190	-8,08%	33,36K	aa.aa	09:29:59
Messe ESang	2.900	2.990	2.840	-0,85%	22,87K	aa.aa	09:29:59
MoaData	962	1.289	959	-4,94%	1,84M	aa.aa	09:29:59
K Auction	3.110	3.150	2.965	-0,96%	90,23K	aa.aa	09:29:59
Yuilrobotics	63.700	70.300	63.500	-9,90%	41,71K	aa.aa	09:29:59
Nine and	5.020	5.250	4.710	-0,59%	104,81K	aa.aa	09:29:59
SeA Mechanics	2.900	3.120	2.820	-7,35%	211,06K	aa.aa	09:29:59
G2Power	6.990	7.490	6.900	-7,17%	279,85K	aa.aa	09:29:59
4By4	4.910	5.140	4.785	-0,81%	161,9K	aa.aa	09:29:59
Dae Myoung Energy	12.280	13.200	12.280	-5,54%	151,21K	aa.aa	09:29:59
Gaonchips	42.800	46.100	40.150	-12,56%	382,41K	aa.aa	09:29:59
CP System	1.958	2.090	1.947	-7,64%	445,87K	aa.aa	09:29:59
ChungdamGlobal	4.730	5.010	4.440	+4,99%	580,44K	aa.aa	09:29:59
Bumhan Fuel Cell	16.640	18.640	16.370	-13,56%	170,99K	aa.aa	09:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	09:29:59
B Fly Soft	465	475	430	-2,31%	138,61K	aa.aa	09:29:59
Nextchip	2.130	2.290	2.100	-5,96%	218,6K	aa.aa	09:29:59
Laserssel	4.415	5.270	4.240	+4,13%	4,02M	aa.aa	09:29:59
Konan Technology	10.900	11.630	10.720	-6,52%	15,57K	aa.aa	09:29:59
StoneBridge Ventures	4.490	4.705	4.420	-3,44%	39,16K	aa.aa	09:29:59
Voronoi	160.300	175.800	157.300	-8,82%	80,8K	aa.aa	09:29:59
YCChem	9.100	10.080	8.970	-8,17%	212,02K	aa.aa	09:29:59
HPSP	38.250	40.850	37.950	-7,83%	2,54M	aa.aa	09:29:59
Lunit	10.690	11.330	10.470	-3,43%	356,84K	aa.aa	09:29:59
Bellock	1.988	2.045	1.860	+4,14%	43,91K	aa.aa	09:29:59
SungEel HiTech	34.200	36.400	33.350	-5,91%	58,66K	aa.aa	09:29:59
AprilBio	26.400	29.100	26.000	-12,44%	338,22K	aa.aa	09:29:59
ICH	611	617	547	-0,81%	81,69K	aa.aa	09:29:59
Sebitchem	12.820	13.770	12.810	-5,87%	13,29K	aa.aa	09:29:59
HYTC	3.350	3.475	3.260	-1,47%	64,56K	aa.aa	09:29:59
Daesung Hi Tech	4.250	4.720	4.185	-9,28%	102,77K	aa.aa	09:29:59
Openedges Technologies	10.020	10.970	10.010	-8,24%	94,81K	aa.aa	09:29:59
RP Bio lnc	5.550	5.800	5.410	-1,25%	4,44K	aa.aa	09:29:59
WScope Chungju Plant	8.300	8.930	8.160	-7,05%	248,03K	aa.aa	09:29:59
INNOAX	5.040	5.180	4.760	+0,80%	18,21K	aa.aa	09:29:59
Model Solution	10.280	10.910	10.250	-6,38%	17,85K	aa.aa	09:29:59
OSP	2.325	2.325	1.910	-6,44%	199,15K	aa.aa	09:04:10
SBB Tech	33.350	36.050	32.400	-9,99%	58,92K	aa.aa	09:29:59
Fine M Tec	5.900	6.390	5.900	-4,53%	143,37K	aa.aa	09:29:59
TopMaterial	8.400	9.090	8.350	-7,89%	44,55K	aa.aa	09:29:59
Shaperon	503	549	490	-4,37%	991,09K	aa.aa	09:29:59
Pintel	1.120	1.398	1.110	-13,45%	319,93K	aa.aa	09:29:59
Plasmapp	3.715	3.980	3.380	-1,46%	20,3K	aa.aa	09:29:59
Sandoll	2.590	2.645	2.560	-1,33%	13,76K	aa.aa	09:29:59
Justem	9.790	10.690	9.610	-5,59%	696,8K	aa.aa	09:29:59
QRT	10.350	11.120	10.200	-5,91%	65,34K	aa.aa	09:29:59
JI Tech	3.035	3.170	3.000	-3,34%	135,09K	aa.aa	09:29:59
DT CRO	1.734	1.873	1.715	-4,20%	40,25K	aa.aa	09:29:59
Yunsung F C	15.450	16.500	15.330	-6,36%	21,28K	aa.aa	09:29:59
TFE	34.450	38.600	34.400	-8,86%	135,02K	aa.aa	09:29:59
T3 Entertainment	3.005	3.015	2.920	+1,18%	884,29K	aa.aa	09:29:59
Enjet	4.000	4.500	3.950	-8,47%	68,27K	aa.aa	09:29:59
Inventage Lab	36.050	39.800	35.300	-5,38%	49,23K	aa.aa	09:29:59
Pemtron	14.060	15.590	13.820	-12,18%	229,9K	aa.aa	09:29:59
SAMG Entertainment	24.600	25.400	23.950	0,00%	60,07K	aa.aa	09:29:59
GFC Life Science	4.625	5.180	4.580	-7,31%	25,05K	aa.aa	09:29:59
Mirai Semiconductors	15.060	16.600	14.870	-8,00%	104,6K	aa.aa	09:29:59
Hanjoo Light Metal	1.437	1.635	1.410	-3,23%	134,06K	aa.aa	09:29:59
TEMC	8.750	9.780	8.730	-8,66%	348,67K	aa.aa	09:29:59
Obzen	6.560	6.850	6.420	-2,53%	23,79K	aa.aa	09:29:59
Samkee EV	1.548	1.734	1.503	-4,15%	3,93M	aa.aa	09:29:59
Shin Steel	1.631	1.684	1.550	-2,92%	99,09K	aa.aa	09:29:59
Neuromeka	30.450	32.600	30.000	-7,87%	133,42K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Bistos	3.315	3.340	3.240	+2,31%	45,47K	aa.aa	09:29:59
Finger Story	3.790	4.100	3.780	-7,11%	7,76K	aa.aa	09:29:59
Studio Mir	1.076	1.141	1.065	-4,36%	24,46K	aa.aa	09:29:59
Ggumbi	1.994	2.065	1.944	-2,49%	42,11K	aa.aa	09:09:40
Sands Lab	3.895	4.075	3.815	-2,01%	39,72K	aa.aa	09:29:59
Jeio	4.205	4.475	4.170	-4,32%	123,15K	aa.aa	09:19:58
Fine Circuit	3.110	3.305	3.045	-2,96%	5,26K	aa.aa	09:29:59
Zaram Tech	20.600	22.700	20.575	-8,24%	33,48K	aa.aa	09:29:59
Kumyang Green Power	6.650	7.170	6.530	-7,64%	70,81K	aa.aa	09:29:59
BioInfra	2.160	2.250	2.100	-4,00%	10,66K	aa.aa	09:29:59
AXGate	10.930	11.970	10.900	-8,69%	666,25K	aa.aa	09:29:59
RaonTech	3.565	3.875	3.520	-7,40%	148,45K	aa.aa	09:29:59
NanoTim	4.650	4.995	4.590	-5,01%	94,33K	aa.aa	09:29:59
LB Investment	4.215	4.320	4.130	-1,29%	27,53K	aa.aa	09:29:59
GI Innovation	8.000	8.800	7.720	-9,40%	1,1M	aa.aa	09:29:59
Cell Bio Human Tech	6.060	6.400	5.910	-3,04%	43,23K	aa.aa	09:29:59
Micro2Nano	6.000	6.710	6.000	-10,18%	33,03K	aa.aa	09:29:59
S Biomedics	18.720	20.000	17.930	-7,56%	89,19K	aa.aa	09:29:59
SureSoftTech	3.935	4.195	3.935	-4,61%	269,79K	aa.aa	09:29:59
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	09:29:59
Truen	6.400	6.570	6.350	-2,29%	26,85K	aa.aa	09:29:59
Sammi Metal Products	6.250	6.850	6.160	-8,76%	76,69K	aa.aa	09:29:59
Monitorapp	2.260	2.500	2.240	-4,64%	33,77K	aa.aa	09:29:59
Secern AI	2.270	2.340	2.165	-0,87%	38,95K	aa.aa	09:29:59
Pamtek	988	1.072	976	-5,64%	280,43K	aa.aa	09:29:59
GigaVis	145.500	152.000	129.600	+3,93%	230,06K	aa.aa	09:29:59
Jinyoung	921	1.070	829	+11,77%	2,93M	aa.aa	09:29:59
Nara Cellar	1.736	1.862	1.736	-1,25%	13,17K	aa.aa	09:29:59
Manyo Factory	17.600	18.000	16.100	+18,44%	2,42M	aa.aa	09:29:59
Quratis	309	389	227	0,00%	0	aa.aa	07/07
Openknowl	2.180	2.255	2.045	-0,46%	35,02K	aa.aa	09:29:59
Almac	25.650	27.600	24.950	-7,07%	62,07K	aa.aa	09:29:59
InnoSimulation	2.190	2.355	2.165	+0,46%	14,03K	aa.aa	09:29:59
PhilEnergy	10.650	11.380	10.650	-7,71%	61,2K	aa.aa	09:29:59
SensorView	1.550	1.664	1.495	-4,32%	423,47K	aa.aa	09:29:59
YLab	2.170	2.220	2.060	+0,46%	21,62K	aa.aa	09:29:59
BeautySkin	2.285	2.285	1.890	+29,90%	6,28M	aa.aa	09:03:55
VirNect	1.766	1.844	1.712	-2,81%	44,71K	aa.aa	09:29:59
Pharos IBio	5.100	5.660	5.050	-9,73%	68,32K	aa.aa	09:29:59
ALT	8.400	9.070	8.350	-7,39%	79,15K	aa.aa	09:29:59
Sigetronics	3.340	3.675	3.280	-6,70%	74,53K	aa.aa	09:29:59
MICube Solution	1.797	1.900	1.762	-2,34%	8,4K	aa.aa	09:29:59
Fadu	64.700	69.000	63.900	-7,57%	803,26K	aa.aa	09:29:59
Curiox BioSystems	39.250	42.550	38.300	-8,72%	84,62K	aa.aa	09:29:59
Cots Technology	10.610	11.180	10.390	-2,12%	46,66K	aa.aa	09:29:59
Smart Radar System	3.620	3.890	3.560	-5,85%	41,01K	aa.aa	09:29:59
PIM Korea	45.350	49.800	44.500	-9,66%	62,25K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	1.734	1.900	1.638	+2,06%	235,15K	aa.aa	09:29:59
YulChon	953	973	915	+2,03%	123,61K	aa.aa	09:29:59
CoreLine Soft	2.935	3.010	2.840	-0,84%	41,41K	aa.aa	09:29:59
WooDeumGee Farm	508	557	504	-8,80%	119,34K	aa.aa	09:29:59
Inswave Systems	1.775	1.803	1.725	-1,11%	7,23K	aa.aa	09:29:59
Millie Seojae	9.760	10.120	9.710	-2,30%	12,76K	aa.aa	09:29:59
Hanssak	2.150	2.350	2.100	-5,29%	39,82K	aa.aa	09:29:59
RevuCorporation	6.060	6.090	5.860	+0,50%	3,54K	aa.aa	09:29:59
IMT	9.260	10.230	9.000	-5,03%	62,53K	aa.aa	09:29:59
Purit	7.300	7.720	7.260	-4,58%	35,17K	aa.aa	09:29:59
Shinsung ST	18.500	20.050	18.500	-7,73%	31,07K	aa.aa	09:29:59
Wot	5.150	5.560	5.150	-5,16%	73,53K	aa.aa	09:29:59
Qualitas Semiconductor	7.810	8.500	7.770	-8,55%	232,23K	aa.aa	09:29:59
ZGOO Holdings	5.500	5.580	5.130	-0,54%	29,91K	aa.aa	09:29:59
Yujin Technology	2.000	2.200	1.963	-4,31%	36,63K	aa.aa	09:29:59
Sawnics	2.550	2.745	2.500	-5,56%	60,79K	aa.aa	09:29:59
Sanigen	2.050	2.200	1.951	+0,24%	29,27K	aa.aa	09:29:59
Parataxis Ethereum	1.124	1.167	1.101	-3,68%	39,53K	aa.aa	09:29:59
Megatouch	5.810	6.470	5.420	+1,75%	323,35K	aa.aa	09:29:59
Curocell	30.400	30.950	28.300	-0,65%	85,8K	aa.aa	09:29:59
Contec	8.010	9.290	8.000	-7,51%	115,81K	aa.aa	09:29:59
BI Matrix	6.010	6.190	5.830	-0,33%	18,54K	aa.aa	09:29:59
SYSteel Tech	1.799	2.165	1.782	-13,09%	4,24M	aa.aa	09:29:59
AsicLand	17.300	19.100	17.250	-9,19%	76,55K	aa.aa	09:29:59
Capstone Partners	2.150	2.285	2.150	-4,66%	98,52K	aa.aa	09:29:59
StormTec	3.510	3.575	3.455	-1,40%	14,54K	aa.aa	09:29:59
EcoEye	6.880	6.940	6.600	0,00%	17,86K	aa.aa	09:29:59
Hansun Engineering	11.440	12.520	11.310	-9,42%	168,75K	aa.aa	09:29:59
Green Resource	7.320	8.000	7.230	-7,58%	183,16K	aa.aa	09:29:59
AS Tech	10.200	10.320	10.020	+0,20%	11,48K	aa.aa	09:29:59
JNB	3.095	3.350	3.070	-8,02%	11,29K	aa.aa	09:29:59
Atum	3.930	4.085	3.840	-3,79%	87,11K	aa.aa	09:29:59
Y Biologics	10.570	12.200	10.100	-8,64%	105,06K	aa.aa	09:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	09:29:59
KNS	6.750	7.380	6.750	-8,78%	20,65K	aa.aa	09:29:59
LS Materials	12.030	12.960	11.790	-8,03%	714,01K	aa.aa	09:29:59
BlueMTec	1.756	1.840	1.738	-2,28%	100,44K	aa.aa	09:29:59
Hana 30	2.102	2.105	2.100	-0,14%	25,05K	aa.aa	08:59:27
IBKS No.23	2.105	2.110	2.105	0,00%	9,55K	aa.aa	09:29:59
C Site	4.090	4.340	3.995	-5,76%	17,64K	aa.aa	09:29:59
HBL Corp	3.435	3.705	3.400	-6,66%	179,7K	aa.aa	09:29:59
Daishin Balance No17	2.090	2.095	2.085	0,00%	39,41K	aa.aa	09:29:59
WoojinNTec	14.810	16.190	14.720	-6,21%	57,73K	aa.aa	09:29:59
HB Investment	1.688	1.724	1.674	-0,65%	67,14K	aa.aa	09:29:59
Hyundai Hyms	11.090	11.800	11.050	-6,18%	122,12K	aa.aa	09:29:59
Posbank	3.525	3.630	3.450	-2,89%	16,62K	aa.aa	09:29:59
Dream Insight	1.240	1.242	1.198	+0,49%	39,23K	aa.aa	09:29:59
INICS	5.420	5.810	5.420	-6,71%	20,85K	aa.aa	09:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	09:29:59
Studio Samick	1.906	1.969	1.881	-2,21%	23,24K	aa.aa	09:29:59
Shinyoung HappyTomorrow No.10	2.090	2.110	2.080	-0,48%	27,89K	aa.aa	09:29:59
LaserOptek	3.100	3.100	2.900	-0,32%	42,4K	aa.aa	09:29:59
Pond	3.860	4.080	3.760	-3,86%	62,81K	aa.aa	09:29:59
Sapien Semiconductors	26.400	29.100	26.150	-7,53%	29,45K	aa.aa	09:29:59
SPSoft	2.690	2.900	2.670	-5,11%	76,94K	aa.aa	09:29:59
KWeather	2.210	2.320	2.090	+2,08%	10,36K	aa.aa	09:29:59
E8ight	714	773	714	-7,63%	188,67K	aa.aa	09:29:59
Coxem	7.060	7.270	6.660	-3,02%	11,92K	aa.aa	09:29:59
Yuanta 15	2.075	2.080	2.075	-0,24%	8,64K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	09:29:59
SK Securities No.11	2.075	2.080	2.075	0,00%	2,3K	aa.aa	09:29:59
Hana 31	2.070	2.080	2.070	0,00%	9,01K	aa.aa	09:29:59
KNRSystems	9.990	10.850	9.770	-7,93%	39,88K	aa.aa	09:29:59
Osang HealthCare	5.630	5.720	5.500	-1,57%	14,83K	aa.aa	09:29:59
Samhyun	30.200	32.850	29.700	-9,04%	103,55K	aa.aa	09:29:59
Angel Robotics	15.980	17.200	15.780	-7,90%	69,11K	aa.aa	09:29:59
Hana 32	2.085	2.090	2.065	-0,24%	15,98K	aa.aa	09:29:59
IMBDX	3.215	3.435	3.080	-6,68%	30,1K	aa.aa	09:29:59
J2KBio	7.890	8.590	7.740	-3,55%	9,72K	aa.aa	09:29:59
Shinhan 12th	2.050	2.055	2.050	-0,73%	32,43K	aa.aa	09:29:59
Shinhan 13th	2.090	2.120	2.075	0,00%	5,62K	aa.aa	09:29:59
Hana 33	2.060	2.060	2.050	+0,24%	14,97K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	7.500	8.140	7.420	-1,96%	58,89K	aa.aa	09:29:59
Yuanta 16	2.050	2.052	2.050	0,00%	2,78K	aa.aa	09:29:59
DND PharmaTech	82.200	86.100	79.200	-3,63%	1,36M	aa.aa	09:29:59
MinTech	1.549	1.714	1.539	-6,29%	282,62K	aa.aa	09:29:59
SK Securities No.12	2.055	2.060	2.050	0,00%	1,08K	aa.aa	09:29:59
Korchip	13.680	14.660	13.500	-6,68%	70,96K	aa.aa	09:29:59
Catis	1.746	1.934	1.745	-10,37%	33,78K	aa.aa	09:29:59
ICTK	14.620	16.050	14.550	-7,53%	253,31K	aa.aa	09:29:59
Nobland International	3.045	3.210	3.010	-3,64%	30,99K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.055	2.070	2.050	-0,72%	10,47K	aa.aa	09:29:59
Gridwiz	12.470	13.490	12.410	-6,94%	48,13K	aa.aa	09:29:59
LaMediTech	2.735	2.970	2.660	-5,20%	18,56K	aa.aa	09:29:59
DB Finance No.12	2.045	2.055	2.045	-0,24%	13,53K	aa.aa	09:29:59
Seers Technology	33.800	37.800	33.600	-4,25%	310K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.080	2.100	2.060	-0,72%	14,42K	aa.aa	09:29:59
KB No.29	2.045	2.045	2.035	+0,49%	6,24K	aa.aa	09:29:59
HMCIB No.7	2.040	2.040	2.035	0,00%	1,81K	aa.aa	09:29:59
SOS Lab	8.700	9.990	8.660	-5,23%	136,55K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.040	2.045	2.030	0,00%	9,38K	aa.aa	09:29:59
Korea No.15	2.045	2.045	2.030	+0,49%	24,13K	aa.aa	09:29:59
Higen RNM	16.700	18.340	16.650	-9,14%	72K	aa.aa	09:29:59
HVM	45.950	51.900	45.500	-10,60%	160,65K	aa.aa	09:29:59
Innospace	6.600	7.000	6.440	-5,85%	339,44K	aa.aa	09:29:59
Hass	4.935	5.150	4.805	-2,08%	11,8K	aa.aa	09:29:59
Ebest Special Purpose Acquisition	2.045	2.045	2.035	+0,49%	632	aa.aa	09:29:59
XCell Therapeutics	1.138	1.185	1.106	-0,18%	49,96K	aa.aa	09:29:59
SK Securities No.13	2.035	2.040	2.030	0,00%	6,01K	aa.aa	09:29:59
NH Special Purpose Acquisition 31	2.075	2.080	2.060	0,00%	4,6K	aa.aa	09:29:59
P S Mechanics	4.035	4.400	4.030	-9,12%	67,81K	aa.aa	09:29:59
IVim Technology	2.810	2.995	2.785	-4,10%	18K	aa.aa	09:29:59
Bankware Global	2.715	2.940	2.700	-4,90%	18,11K	aa.aa	09:29:59
Kyobo 16	2.015	2.025	2.010	-0,25%	58,52K	aa.aa	09:29:59
Uracle	6.480	6.900	6.400	-3,86%	16,91K	aa.aa	09:29:59
K3I	2.250	2.480	2.225	-6,64%	22,56K	aa.aa	09:29:59
TDSPharm	5.550	6.380	5.550	-5,93%	7,81K	aa.aa	09:29:59
M Eighty Three	3.580	3.805	3.500	-5,67%	52,93K	aa.aa	09:29:59
ENCell	6.670	7.090	6.510	-5,26%	46,13K	aa.aa	09:29:59
iScream Media	16.390	16.630	16.060	+1,11%	22,89K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	09:29:59
Iron Device	1.851	1.970	1.821	-3,04%	42,67K	aa.aa	09:29:59
KB No.30	2.030	2.030	2.015	0,00%	25,33K	aa.aa	09:29:59
Zenix	5.180	5.680	5.090	-8,96%	137,09K	aa.aa	09:29:59
Cellbion	14.800	16.010	14.000	-7,50%	33,83K	aa.aa	09:29:59
Inspien	3.330	3.595	3.285	-6,72%	22,18K	aa.aa	09:29:59
YJ Link	3.380	3.680	3.330	-8,28%	344,14K	aa.aa	09:29:59
Lumir	6.500	6.940	6.500	-6,47%	66,03K	aa.aa	09:29:59
Hanchem	7.470	7.900	7.440	-5,56%	133,91K	aa.aa	09:29:59
Clobot	24.500	26.450	24.250	-7,20%	134,6K	aa.aa	09:29:59
Sungwoo	7.870	8.600	7.800	-5,52%	18,03K	aa.aa	09:29:59
Cmes	15.620	16.900	15.400	-7,24%	26,27K	aa.aa	08:56:46
Wavice	7.130	7.890	7.120	-8,94%	101,02K	aa.aa	09:29:59
H S High Tech	11.380	11.880	11.240	-3,80%	12,34K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2.025	2.040	2.020	+0,25%	590	aa.aa	09:29:59
Top Run Total Solution	2.620	2.700	2.600	-2,96%	11,43K	aa.aa	09:29:59
Alux	6.980	7.500	6.900	-4,51%	70,61K	aa.aa	09:19:55
HEM Pharma	39.050	42.000	38.550	-8,12%	12K	aa.aa	08:48:28
Tomocube	32.450	35.900	32.200	-7,15%	51,48K	aa.aa	09:29:59
NextBioMedical	39.350	40.800	37.600	-4,72%	47,42K	aa.aa	09:29:59
Airrane	3.505	3.655	3.410	-4,10%	90,96K	aa.aa	08:56:13
Knowmerce	11.140	11.330	10.400	+2,48%	88,63K	aa.aa	09:29:59
Dotmill	1.326	1.408	1.320	-6,62%	21,38K	aa.aa	09:29:59
3Billion	5.560	6.000	5.460	-4,47%	87,01K	aa.aa	09:29:59
Shinhan 15th	2.025	2.045	2.015	-0,25%	29,78K	aa.aa	09:29:59
SChem	3.400	3.730	3.390	-10,05%	8,32K	aa.aa	09:29:59
MOT	5.490	5.940	5.480	-4,85%	38,83K	aa.aa	09:29:59
SynapSoft	7.870	8.250	7.870	-3,55%	12,11K	aa.aa	09:29:59
Hana 34	2.050	2.060	2.030	+0,24%	14,56K	aa.aa	09:29:59
Kyobo 17	2.020	2.020	2.010	0,00%	20,44K	aa.aa	09:29:59
UDMTek	1.565	1.566	1.420	+2,89%	29,24K	aa.aa	09:29:59
DB Finance No.13	2.010	2.020	2.010	-0,25%	10,51K	aa.aa	09:29:59
Chai Communication	1.894	1.958	1.847	-2,27%	11,46K	aa.aa	09:29:59
Wits	4.145	4.400	3.995	-1,31%	26,71K	aa.aa	09:29:59
IVisionWorks	628	684	624	-8,32%	186K	aa.aa	09:29:59
RF Systems	5.990	6.850	5.890	-9,24%	149,39K	aa.aa	09:29:59
Daishin Balance No19	2.050	2.065	2.050	-0,73%	28,73K	aa.aa	09:29:59
Kiwoom No11	2.030	2.035	2.020	0,00%	13,49K	aa.aa	09:29:59
KB No.31	2.015	2.020	2.005	0,00%	17,54K	aa.aa	09:29:59
Vect	2.600	2.635	2.165	+20,09%	911,82K	aa.aa	09:29:59
OnCoCross	3.500	3.890	3.500	-6,79%	28,65K	aa.aa	09:29:59
Onconic Therapeutics	10.970	11.570	10.600	-6,24%	353,75K	aa.aa	09:29:59
Kiwoom No.10	2.020	2.020	2.010	0,00%	10,63K	aa.aa	09:29:59
DuChemBio	5.870	6.370	5.870	-5,78%	19,34K	aa.aa	09:29:59
Shinhan 14th	2.010	2.020	2.010	-0,25%	25,04K	aa.aa	09:29:59
3ALogics	4.025	4.385	3.975	-6,07%	39,21K	aa.aa	09:29:59
FineMedix	4.330	4.490	4.260	-2,70%	4,5K	aa.aa	09:29:59
Cellromax Science	4.265	4.665	4.125	-2,85%	12,59K	aa.aa	09:29:59
MFC	2.900	3.025	2.770	0,00%	21,61K	aa.aa	09:29:59
SG HealthCare	1.997	2.100	1.963	-3,06%	43,4K	aa.aa	08:59:33
MeatBox Global	5.680	5.860	5.680	-3,57%	11,48K	aa.aa	09:29:59
Day1	3.070	3.185	3.030	-3,61%	22,09K	aa.aa	09:29:59
Asterasys	6.270	6.740	6.220	-7,25%	32,1K	aa.aa	09:29:59
WiseNut INC	6.500	7.180	6.350	-8,06%	71,03K	aa.aa	09:29:59
Samyang NC Chem	12.590	13.590	12.490	-8,90%	253,85K	aa.aa	09:29:59
PIE	3.125	3.375	3.110	-6,86%	90,4K	aa.aa	09:29:59
Aijinet	1.369	1.486	1.361	-8,73%	49,49K	aa.aa	09:29:59
ISTE	8.500	9.680	8.500	-9,86%	127,77K	aa.aa	09:29:59
DongBang Medical	5.700	5.990	5.560	-3,39%	65,82K	aa.aa	09:29:59
Orum Therapeutics	47.550	50.700	45.800	-6,40%	124,54K	aa.aa	09:29:59
DongKook Life Science	2.400	2.515	2.360	-3,23%	40,48K	aa.aa	09:29:59
MotiveLink	4.105	4.390	4.100	-6,28%	41,94K	aa.aa	09:29:59
Winners	6.270	6.590	6.150	-3,39%	7,09K	aa.aa	09:29:59
LK Chem	17.990	19.600	17.850	-8,87%	41,66K	aa.aa	09:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	09:29:59
MDevice	11.760	12.920	11.600	-8,27%	126,66K	aa.aa	09:29:59
TXR Robotics	8.600	9.280	8.540	-9,38%	47,39K	aa.aa	09:29:59
Hanwha Plus No.5	2.030	2.040	2.015	+0,50%	11,48K	aa.aa	09:29:59
HanTech	22.750	23.950	22.250	-5,21%	74,57K	aa.aa	09:29:59
SimPlatform	4.450	4.975	4.415	-9,28%	22,88K	aa.aa	09:29:59
Dozn	1.870	2.000	1.858	-4,45%	174,06K	aa.aa	09:29:59
AU Brandz	15.070	15.300	13.750	+4,44%	18,91K	aa.aa	09:29:59
Wooyang HC	10.290	10.910	10.230	-5,51%	10,61K	aa.aa	09:29:59
Yuanta 17	2.012	2.020	2.010	-0,15%	14,69K	aa.aa	09:29:59
SMCG	2.380	2.405	2.240	-0,21%	64,63K	aa.aa	09:29:59
SEC	5.410	6.000	5.310	-4,59%	98,11K	aa.aa	09:29:59
Nau Robotics	12.450	14.000	12.440	-5,82%	33,56K	aa.aa	09:29:59
Wonil T I	8.080	8.760	8.080	-4,60%	49,47K	aa.aa	09:29:59
OrganoidSciences	8.040	8.890	7.950	-9,46%	50,12K	aa.aa	09:29:59
Rokit Healthcare	36.200	39.400	35.450	-2,95%	110,97K	aa.aa	09:29:59
ImmuneOncia Therapeutics	2.995	3.195	2.880	-6,99%	418,19K	aa.aa	09:29:59
Biobijou	6.400	6.970	6.310	-3,18%	85,11K	aa.aa	09:29:59
Intocell	22.750	24.100	22.000	-6,38%	66,85K	aa.aa	09:29:59
Shinhan 16th	2.005	2.010	1.995	+0,35%	6,73K	aa.aa	09:29:59
Kistron Co	4.300	4.735	4.240	-10,51%	1,17M	aa.aa	09:29:59
LincSolution	23.850	26.150	23.550	-9,83%	33,08K	aa.aa	09:29:59
GC Genome	4.615	4.870	4.530	-3,35%	82,32K	aa.aa	09:29:59
NewEn AI	6.200	6.690	6.110	-7,46%	31,24K	aa.aa	09:29:59
Kb No 32 Spac	2.000	2.000	1.991	+0,30%	5,98K	aa.aa	09:29:59
Synic Solution	3.115	3.380	3.065	-6,03%	75,71K	aa.aa	09:29:59
AutoCrypt	7.080	7.580	6.870	-5,73%	48,2K	aa.aa	09:29:59
DB Finance No.14	2.005	2.010	2.005	-0,25%	1,02K	aa.aa	09:29:59
LS Special Purpose Acquisition	1.995	2.000	1.990	0,00%	6,21K	aa.aa	09:29:59
DowooInsys	15.100	16.040	15.000	-5,09%	17,31K	aa.aa	09:29:59
Neurophet	8.650	9.450	8.590	-8,95%	100,75K	aa.aa	09:29:59
NRB	6.400	7.220	6.390	-11,72%	197,55K	aa.aa	09:29:59
Proteina	23.250	24.650	22.350	-6,81%	57,87K	aa.aa	09:29:59
Hana Thirty Five	2.010	2.015	2.000	0,00%	10,89K	aa.aa	09:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	09:29:59
G2GBio	32.050	35.100	30.800	-9,72%	178,46K	aa.aa	09:29:59
Samyang Comtech	5.920	6.470	5.890	-8,50%	355,01K	aa.aa	09:29:59
S Sys	20.550	22.100	20.350	-7,85%	42,49K	aa.aa	09:29:59
Kyobo 18 Spac	2.030	2.030	2.025	-0,25%	22	aa.aa	09:29:59
Hallacast	7.520	8.200	7.340	-8,29%	536,65K	aa.aa	09:29:59
Graphy	19.030	21.600	17.640	+5,43%	302,01K	aa.aa	09:29:59
Samsung Spac 10	1.997	1.998	1.988	+0,10%	6,25K	aa.aa	09:29:59
JPI Healthcare	7.210	7.500	6.990	-0,28%	11,82K	aa.aa	09:29:59
TC Materials	4.400	4.840	4.360	-10,30%	553,6K	aa.aa	09:29:59
New Kids On	3.165	3.525	3.100	-10,97%	41K	aa.aa	09:29:59
S2W	9.500	10.210	9.470	-7,59%	61,95K	aa.aa	09:29:59
Kb Spac 33	1.992	1.996	1.985	-0,10%	4,25K	aa.aa	09:29:59
Samsung Spac 11	2.005	2.010	1.998	+0,50%	5,38K	aa.aa	09:29:59
OA	4.290	4.320	4.075	+4,13%	13,82K	aa.aa	09:29:59
ERCOHS Agricultural	6.230	7.110	6.210	-9,18%	17,66K	aa.aa	09:29:59
Black Yak I C	2.585	2.675	2.560	-2,27%	10,04K	aa.aa	09:29:59
KGA	1.347	1.359	1.276	+2,43%	44,98K	aa.aa	09:29:59
Adforus	4.970	5.080	4.730	+3,65%	18,71K	aa.aa	09:29:59
AI Korea	3.920	4.035	3.710	+2,75%	47,93K	aa.aa	09:29:59
Bio Port Korea	5.140	5.360	5.010	-1,91%	22,78K	aa.aa	09:29:59
Samik Pharm	4.210	4.855	4.170	-7,47%	701,5K	aa.aa	09:29:59
Green Optics	14.720	15.640	13.850	-4,17%	61,6K	aa.aa	09:29:59
Sena Technologies	36.300	38.250	35.550	-0,68%	14,03K	aa.aa	09:29:59
The Pinkfong	10.440	10.920	10.250	-4,04%	83,82K	aa.aa	09:29:59
Bnk 3 Spac	1.982	1.997	1.981	-0,50%	14,03K	aa.aa	09:29:59
Cmtx	68.900	76.800	68.200	-10,17%	94,67K	aa.aa	09:29:59
Vitzro Nextech	7.140	7.920	6.970	-7,63%	77,68K	aa.aa	09:29:59
Shinyoung HappyTomorrow No11	2.010	2.015	2.005	0,00%	1,72K	aa.aa	09:29:59
Mirae Asset Vision Spac 9	1.996	2.010	1.985	+0,15%	4,1K	aa.aa	09:29:59
Mirae Asset Vision Spac 8	1.987	1.999	1.985	+0,05%	3,84K	aa.aa	09:29:59
Aromatica	5.600	6.760	5.510	-9,39%	651,49K	aa.aa	09:29:59
Samsung Spac 12	1.987	1.996	1.951	-0,45%	17,04K	aa.aa	09:29:59
Aimed Bio	24.300	26.550	23.250	-6,18%	220,79K	aa.aa	09:29:59
Nh Spac 32	2.025	2.030	2.010	-0,25%	5,44K	aa.aa	09:29:59
Fescaro	6.930	7.560	6.920	-5,71%	24,21K	aa.aa	09:29:59
Eugene Spac 12	2.005	2.010	1.999	0,00%	3,86K	aa.aa	09:29:59
Egis	3.950	4.155	3.810	-1,74%	18,21K	aa.aa	09:29:59
Quadmedicine	5.430	5.660	5.310	-6,06%	39,23K	aa.aa	09:29:59
Kyobo 19 Spac	1.999	2.020	1.997	+0,15%	2,88K	aa.aa	09:29:59
Kiwoom H1 Spac	2.005	2.015	2.000	0,00%	11,08K	aa.aa	09:29:59
Meritz No 1 Spac	2.125	2.130	2.110	-0,23%	10,95K	aa.aa	09:29:59
Acryl	15.310	16.410	15.300	-6,02%	36,44K	aa.aa	09:29:59
Nara Space Tech	11.220	12.060	11.010	-7,20%	84,15K	aa.aa	09:29:59
Rznomics	31.900	34.650	31.300	-9,12%	211,8K	aa.aa	09:29:59
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	09:29:59
Samjinfood	5.060	5.280	4.970	-2,88%	28,85K	aa.aa	09:29:59
Mirae 11 Spac	2.000	2.005	1.994	+0,30%	5,88K	aa.aa	09:29:59
Hana 36 Spac	2.000	2.010	1.991	+0,40%	6,09K	aa.aa	09:29:59
Mirae Asset Vision Spac 10	1.998	2.000	1.992	+0,05%	8,12K	aa.aa	09:29:59
Livsmed	34.500	36.950	33.450	-5,35%	138,06K	aa.aa	09:29:59
SemiFive	17.600	19.340	17.330	-9,04%	377,16K	aa.aa	09:29:59
Nota Inc	18.030	19.330	17.790	-8,10%	162,71K	aa.aa	09:29:59
Innotech	13.320	14.140	13.020	-3,48%	110,83K	aa.aa	09:29:59
Curiosis	25.300	27.450	24.800	-8,99%	90,6K	aa.aa	09:29:59
Alt	1.039	1.119	1.038	-7,07%	242,34K	aa.aa	09:29:59
Samsung Spac 13	1.994	2.010	1.992	-0,10%	13,5K	aa.aa	09:29:59
Deokyang Energen	8.160	9.190	8.160	-5,12%	69,28K	aa.aa	09:29:59
Esteem	3.985	4.405	3.985	-6,24%	73,17K	aa.aa	09:29:59
Axbis	9.200	9.880	9.100	-6,22%	87,69K	aa.aa	09:29:59
Kanaph Therapeutics	12.370	13.950	12.210	-12,02%	68,17K	aa.aa	09:29:59
Imbiologics	20.500	21.450	19.170	-5,75%	140,8K	aa.aa	09:29:59
Hanpass	5.520,00	5.980,00	5.500,00	-5,64%	38,74K	aa.aa	09:29:59
Mezoo	14.350,00	15.280,00	13.900,00	-3,76%	57,63K	aa.aa	09:29:59
Nh Spac 33	2.005,00	2.005,00	1.996,00	+0,25%	28,64K	aa.aa	09:29:59
RecensMedical	14.080,00	16.170,00	13.570,00	-12,87%	324,47K	aa.aa	09:29:59
Shinhan 17th Spac	1.981,00	1.991,00	1.930,00	-0,50%	116,57K	aa.aa	09:29:59
Kyobo 20 SPAC	1.988,00	1.992,00	1.950,00	-0,05%	22,4K	aa.aa	09:29:59
Inventera	8.140,00	8.870,00	8.140,00	-8,23%	35,88K	aa.aa	09:29:59
Chaevi	5.570,00	6.100,00	5.530,00	-9,14%	306,5K	aa.aa	09:29:59
Shinhan 18 Spac	1.980,00	1.991,00	1.980,00	-0,40%	24,23K	aa.aa	09:29:59
Cosmo Robotics	12.150,00	12.850,00	11.740,00	-5,52%	504,29K	aa.aa	09:29:59
Poled	3.610,00	3.925,00	3.510,00	-3,09%	369,64K	aa.aa	09:29:59
MakinaRocks	27.100,00	30.300,00	23.350,00	+10,61%	7,86M	aa.aa	09:29:59
Daishin Balance No20 Spac	1.972,00	1.984,00	1.971,00	-0,20%	57,54K	aa.aa	09:29:59
Piece Price Studio	4.590,00	5.000,00	4.455,00	-10,00%	792,32K	aa.aa	09:29:59
Meritz No 2 Spac	1.948,00	1.951,00	1.944,00	-0,15%	106,85K	aa.aa	09:29:59
Justek	13.080,00	15.620,00	12.980,00	-1,65%	3,64M	aa.aa	09:29:59

BİST 100

14.497,37

0,00

0,00%

DAX

25.256,75

-232,51

-0,91%

Dow Jones

52.925,15

-130,76

-0,25%

US 500

7.484,50

-19,3

-0,26%

Nikkei 225

66.992,00

-1.264,96

-1,85%

FTSE 100

10.610,78

-55,10

-0,52%

Dolar Endeksi

100,795

+0,017

+0,02%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Destek Finans Faktoring	3.920,00	+%9,34	3,79Mln
Yapı Kredi	37,600	%0,00	0,00
Tüpraş	258,00	%0,00	0,00
Akbank T.A.Ş	73,60	%0,00	0,00
Astor Enerji	325,25	%0,00	0,00
THY	348,25	%0,00	0,00
Aselsan	383,00	%0,00	0,00

İsim	Son Fiyat	Fark %
Beta Enerji ve Teknoloji	64,35	%0,00
Çelik Halat Ve Tel San. A.Ş.	18,520	%0,00
Empa Elektronik Sanayi	90,35	%0,00
Doğuş GYO	39,900	%0,00
Hedef Portfoy Yonetimi AS	56,86	%0,00
Safkar Ege Soğutmacılık	21,72	%0,00
Ulusoy Elektrik	298,00	%0,00

İsim	Son Fiyat	Fark %
Koray GYO	9,900	%0,00
Savur Gayrimenkul Yatirim	18,99	%0,00
Verusa Holding	461,75	%0,00
Birlik Mensucat A.Ş.	17,590	%0,00
Balsu Gida Sanayi ve Ticaret AS	15,62	%0,00
Diriteks	20,940	%0,00
Trend Gayrımenkul Yat. Ort.	15,73	%0,00

Öncü Hisseler

İsim	Son Fiyat	Fark %
Aselsan	383,00	%0,00
Kontrolmatik Teknoloji	4,09	%0,00
Katılımevim Tasarruf	180,00	%0,00
THY	348,25	%0,00
Astor Enerji	325,25	%0,00

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	230,00	+58,80%	365,24
Aaaaaa Aa Aa	230,00	+58,80%	365,24
A Aaaa A Aaaaa	87,050	+54,10%	134,144
Aa Aaaaaa Aaaaaaaa	87,050	+54,10%	134,144
Aaa A Aaaaaaaaaaa	13,61	+50,54%	20,49
A Aaaaaaaa	13,61	+50,54%	20,49
A Aaaa Aaaa Aa	5,84	+48,60%	8,68

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	230,00	+58,80%	365,24
Aaaaaa Aa Aa	230,00	+58,80%	365,24
A Aaaa A Aaaaa	87,050	+54,10%	134,144
Aa Aaaaaa Aaaaaaaa	87,050	+54,10%	134,144
Aaa A Aaaaaaaaaaa	13,61	+50,54%	20,49
A Aaaaaaaa	13,61	+50,54%	20,49
A Aaaa Aaaa Aa	5,84	+48,60%	8,68

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10050.5%

BİST 100

+1488.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10214.6%

BİST 100

+1488.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1206.2%

S&P 500

+426.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+866.2%

Dow Jones Industrial Average

+303.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3397.2%

S&P 500

+426.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+960.8%

S&P Midcap 400

+269.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1355.1%

S&P 500 Pure Value

+238.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+492.0%

S&P 500 Pure Value

+174.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+567.2%

S&P/BMV IPC

+54.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+964.6%

Bovespa

+244.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1005.1%

FTSE Italia All Share

+173.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+494.6%

DAX

+159.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+630.7%

Tadawul Borsası

+29.0%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+740.8%

KOSPI

+275.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+389.9%

S&P/BMV IPC

+54.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

KOSDAQ (KQ11)

KOSDAQ Bileşenler

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa