![İş Bankası’ndan holding açıklaması, Kayseri Şeker’den iddialara yanıt: BIST şirketlerinden son gelişmeler](https://i-invdn-com.investing.com/news/LYNXNPEE8P16F_S.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE30 | CFD | EUR | Gerçek Zamanlı | |
FDXc1 | Eurex | EUR | Gecikmeli | |
FDXc2 | Eurex | EUR | Gecikmeli | |
FDXc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,383 | -0,43% | 88,97M | 09:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9182 | -1,86% | 1,83M | 11:25:38 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 77,13 | -2,25% | 307,19K | 11:42:03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4610 | -3,27% | 384,79K | 11:42:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -0,89% | 17,35K | 10:23:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,95 | -1,63% | 100,00 | 11:21:43 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,947 | -1,67% | 8,98K | 11:14:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0840 | -1,15% | 12,51K | 11:01:43 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 90,84 | -1,70% | 47,97K | 11:15:03 | ||
iShares Core DAX UCITS | GDAXIEX | 152,76 | +0,94% | 29,79K | 11:26:40 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,47 | -1,26% | 252,00 | 10:30:54 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,95 | -1,53% | 63,66K | 11:18:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -1,87% | 3,00K | 11:18:36 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,01 | -0,94% | 59,91K | 11:27:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172,40 | +0,80% | 11,19K | 11:07:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | 0,00% | 0 | 19/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172,68 | +0,86% | 6,05K | 11:27:30 | ||
Deka DAX UCITS | ETFGDA. | 161,66 | +0,79% | 1,83K | 11:17:54 | ||
Vanguard Germany All Cap UCITS | VGER | 22,99 | +0,44% | 161,00 | 10:47:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,04 | -0,74% | 8,61K | 11:06:51 | ||
Global X DAX Germany | DAX | 32,13 | -0,99% | 16,66K | 19/07 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 174,22 | +1,59% | 5,71K | 11:20:09 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.375 | -0,86% | 457,00 | 11:17:18 | ||
Lyxor UCITS LevDAX | LYY8 | 157,40 | +1,05% | 0,26K | 10:47:34 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.022,10 | 0,00% | 0 | 19/07 | ||
iShares Core DAX UCITS | GDAXIEX | 152,60 | +0,89% | 1,19K | 11:16:21 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.556,00 | +0,99% | 28,00 | 11:36:42 | ||
Deka DAX UCITS | ETFGDA. | 161,80 | +0,86% | 1,11K | 11:22:19 | ||
iShares Core DAX UCITS | 0MLH | 152,80 | +0,45% | 9,15K | 11:37:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,52 | +0,18% | 0,11K | 09:00:35 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,74 | +0,80% | 1,78K | 11:19:39 | ||
Vanguard Germany All Cap UCITS | VGER | 27,31 | +0,46% | 0,81K | 10:26:19 | ||
Lyxor UCITS LevDAX | LYXLEV. | 159,22 | +2,30% | 7,03K | 11:42:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172,58 | +0,91% | 50,00 | 11:23:36 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.662 | +0,30% | 573,00 | 10:43:26 | ||
KSM 4D DAX 30 | KSMF53 | 6.327 | 0,00% | 1,73K | 11:22:30 | ||
Lyxor UCITS LevDAX | DAXLEV | 159,14 | +2,22% | 682,00 | 11:40:17 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 168,74 | +1,09% | 319,00 | 11:42:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 168,12 | +0,74% | 456,00 | 11:09:44 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 168,54 | +0,99% | 113,00 | 11:31:26 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.452,0 | 0,00% | 0 | 19/07 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.560 | -0,15% | 10,51K | 10:26:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 279,79 | +3,17% | 278,00 | 11:39:41 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.120 | 0,00% | 1,00 | 09:59:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,085 | -1,70% | 0,00K | 10:05:23 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.230 | 0,00% | 1,00 | 09:59:07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 437,10 | +0,87% | 537,00 | 10:24:40 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,24 | +0,29% | 0,55K | 10:30:15 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.770 | -0,13% | 0,02K | 10:00:07 | ||
Vanguard Germany All Cap UCITS | VGER | 26,72 | 0,00% | 0 | 18/07 | ||
Lyxor UCITS LevDAX | LYLVD | 165,18 | 0,00% | 0 | 15/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.068,0 | 0,00% | 0 | 19/07 | ||
iShares Core DAX UCITS | GDAXIEX | 152,08 | +0,54% | 0,00K | 10:04:01 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.080 | 0,00% | 0,00K | 09:59:07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173,18 | 0,00% | 0 | 03/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.593,0 | 0,00% | 0 | 19/07 | ||
iShares Core DAX UCITS | EXS1d | 151,54 | 0,00% | 0 | 19/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172,62 | +0,92% | 49,00 | 11:25:08 | ||
iShares Core DAX UCITS | GDAXIEX | 152,48 | +0,78% | 123,00 | 11:18:34 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 170,18 | 0,00% | 0 | 16/07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 89,69 | 0,00% | 0 | 19/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | +0,00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,93 | +0,77% | 1,00 | 11:16:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,134 | +1,17% | 0 | 19/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 171,14 | -1,11% | 0 | 19/07 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.010,0 | +1,46% | 1,00 | 10:02:45 | ||
Deka DAX UCITS | ETFGDA. | 161,68 | +0,79% | 1,00 | 11:16:49 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 275,45 | +1,56% | 13,00 | 10:02:46 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432,78 | 0,00% | 0 | 19/07 | ||
iShares Core DAX UCITS | GDAXIEX | 152,02 | -0,07% | 0,00K | 10:27:28 | ||
iShares Core DAX UCITS | GDAXIEX | 152,54 | +0,78% | 129,00 | 11:16:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172,46 | +0,79% | 0,08K | 11:16:54 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,93 | 0,00% | 0 | 19/07 | ||
Deka DAX UCITS | ETFGDA. | 161,040 | +0,19% | 1,00 | 10:05:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,670 | +0,13% | 1,00 | 10:05:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,76 | +0,78% | 1,00 | 11:16:40 | ||
iShares Core DAX UCITS | DE0593. | 59.500,00 | 0,00% | 0 | 19/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -1,46% | 0,00K | 11:16:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,90 | -1,15% | 0 | 19/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,92 | +0,07% | 0,00K | 10:28:53 | ||
Deka DAX UCITS | ETFGDA. | 161,18 | +0,05% | 0,00K | 10:28:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,71 | +0,01% | 0,00K | 10:28:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,78 | +0,81% | 2,00 | 11:16:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,32 | -0,11% | 1,00 | 10:28:53 | ||
Deka DAX UCITS | EL4A | 160,32 | -1,17% | 0 | 19/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 103.639,82 | 110.398,15 | 103.610,85 | -1.896,81 | -1,80% | 11:28:26 | ||
LevDAX x2 TR EUR | 19.988,95 | 19.994,56 | 18.680,81 | +367,14 | +1,87% | 11:28:26 | ||
Long DAX x3 AR TR | 6.743,99 | 6.746,71 | 6.081,26 | +186,09 | +2,84% | 11:28:27 | ||
Short DAX x3 AR TR | 24.034,47 | 26.383,30 | 24.024,40 | -659,23 | -2,67% | 11:28:26 | ||
Put/Call Ratio DAX | 7,45 | 9,54 | 0,04 | -4,21 | -36,12% | 11:28:12 | ||
LEVDAX X5 TR | 1.821,35 | 1.822,63 | 1.522,55 | +83,86 | +4,83% | 11:28:26 | ||
ShortDAX x3 EUR TR | 24.040,69 | 26.383,30 | 24.024,40 | -653,01 | -2,64% | 11:27:00 | ||
DAX x3 Levereged EUR TR | 6.742,11 | 6.746,71 | 6.081,26 | +184,21 | +2,81% | 11:27:00 | ||
Short DAX | 1.332,63 | 1.376,04 | 1.332,36 | -12,12 | -0,90% | 11:27:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi