Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE30 | CFD | EUR | Gerçek Zamanlı | |
FDXc1 | Eurex | EUR | Gecikmeli | |
FDXc2 | Eurex | EUR | Gecikmeli | |
FDXc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,629 | -1,45% | 1,46B | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6926 | +0,10% | 1,09M | 15:58:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2885 | +0,42% | 1,66M | 14:58:05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 57,57 | +0,15% | 5,00K | 16:03:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,81 | 0,15% | 341,55K | 15:12:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8046 | +0,19% | 42,96K | 15:08:54 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 66,88 | +0,13% | 5,00 | 15:48:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,708 | +0,17% | 3,82K | 15:28:43 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,71 | 0,47% | 2,50K | 13:45:29 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,29 | 1,22% | 4,50K | 11:44:48 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,71 | 0,17% | 0 | 15:12:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,58 | +0,11% | 27,58K | 15:13:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,80 | 0,00% | 0 | 04/02 | ||
iShares Core DAX UCITS | GDAXIEX | 178,92 | -0,03% | 41,97K | 16:07:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8063 | -0,80% | 2,63K | 14:07:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 202,35 | -0,02% | 18,00K | 16:02:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 202,40 | +0,07% | 9,86K | 15:58:14 | ||
Global X DAX Germany | DAX | 36,07 | +1,01% | 83,53K | 00:00:09 | ||
Deka DAX UCITS | ETFGDA. | 189,68 | -0,04% | 6,32K | 15:48:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,59 | +0,19% | 316,00 | 13:36:58 | ||
iShares Core DAX UCITS | GDAXIEX | 178,96 | -0,03% | 3,05K | 16:22:20 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 878,40 | 0,00% | 0 | 04/02 | ||
Vanguard Germany All Cap UCITS | VGER | 26,26 | 0,00% | 0 | 04/02 | ||
iShares Core DAX UCITS | 0MLH | 178,90 | +0,25% | 292,00 | 16:24:45 | ||
Lyxor UCITS LevDAX | LYY8 | 210,75 | -0,14% | 0,44K | 15:12:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 197,40 | -0,02% | 2,22K | 14:28:28 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 197,36 | -0,05% | 1,39K | 15:33:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16.800,00 | -0,20% | 115,00 | 13:46:55 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 231,50 | -0,17% | 2,58K | 15:12:09 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.096 | -0,18% | 0,30K | 11:30:38 | ||
Vanguard Germany All Cap UCITS | VGER | 31,60 | -0,06% | 39,48K | 15:12:09 | ||
Deka DAX UCITS | ETFGDA. | 189,58 | 0,00% | 5,44K | 15:11:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140,68 | -0,13% | 3,83K | 15:12:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82,66 | +0,04% | 4,90K | 15:57:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8096 | +0,15% | 0 | 12:08:56 | ||
Vanguard Germany All Cap UCITS | VGER | 29,39 | 0,00% | 0 | 03/02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.288 | -0,05% | 1,58K | 11:11:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 197,50 | -0,01% | 2,89K | 16:26:00 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19.256,0 | -0,17% | 845,00 | 15:50:51 | ||
Lyxor UCITS LevDAX | DAXLEV | 211,05 | -0,07% | 315,00 | 16:23:58 | ||
KSM 4D DAX 30 | KSMF53 | 6.892 | +0,33% | 1,17K | 14:30:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 202,20 | -0,10% | 7,00 | 14:58:47 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.580 | -0,21% | 107,00 | 10:59:51 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.320 | +0,16% | 174,00 | 12:59:06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 211,35 | +0,02% | 0,07K | 16:25:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.709,0 | 0,00% | 0 | 04/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140,74 | -0,04% | 298,00 | 15:05:24 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 415,80 | -0,06% | 285,00 | 16:09:26 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 578,70 | -0,16% | 1,25K | 15:12:09 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.181 | +0,50% | 439,00 | 15:46:52 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.650 | -0,27% | 1,75K | 11:10:42 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.590 | +0,49% | 0,11K | 15:00:08 | ||
iShares Core DAX UCITS | GDAXIEX | 178,84 | +0,01% | 94,00 | 15:38:41 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.412,0 | -0,03% | 18,00 | 16:23:02 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 48.220,0 | 0,00% | 0 | 04/02 | ||
iShares Core DAX UCITS | GDAXIEX | 178,90 | -0,07% | 217,00 | 15:29:09 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 204,05 | 0,00% | 0 | 27/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8049 | +0,27% | 0 | 15:16:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 202,25 | +0,02% | 0,04K | 15:54:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82,65 | +0,06% | 6,00 | 15:16:42 | ||
iShares Core DAX UCITS | GDAXIEX | 178,86 | +0,08% | 0 | 15:16:17 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 410,31 | -1,33% | 550,00 | 11:53:52 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 576,70 | -0,58% | 0 | 13:48:20 | ||
iShares Core DAX UCITS | EXS1d | 178,52 | +0,07% | 120,00 | 13:54:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,616 | +1,45% | 0 | 03/02 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 137,50 | -0,53% | 40,00 | 13:34:59 | ||
Deka DAX UCITS | ETFGDA. | 189,62 | +0,06% | 0 | 15:16:42 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 202,25 | 0,00% | 0 | 04/02 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 43,75 | 0,00% | 0 | 04/02 | ||
Deka DAX UCITS | ETFGDA. | 189,660 | +0,19% | 59,00 | 15:17:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140,68 | -0,01% | 0 | 15:17:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 202,30 | +0,05% | 0 | 15:16:47 | ||
iShares Core DAX UCITS | GDAXIEX | 178,20 | +0,48% | 0 | 11:36:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140,68 | +0,03% | 0 | 16:08:44 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 201,50 | -1,42% | 0 | 03/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82,690 | +0,30% | 12,00 | 14:52:43 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82,34 | +0,51% | 0 | 11:36:30 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 196,36 | 0,00% | 0 | 03/02 | ||
iShares Core DAX UCITS | DE0593. | 72.780,00 | -0,07% | 6,00 | 15:16:21 | ||
iShares Core DAX UCITS | EXS1N | 3.866,01 | -0,94% | 0,01K | 04/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 201,55 | +0,50% | 0 | 11:36:29 | ||
Deka DAX UCITS | ETFGDA. | 188,92 | +0,52% | 0 | 11:36:30 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 196,54 | -1,40% | 0 | 03/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140,30 | +0,42% | 0 | 11:36:29 | ||
Deka DAX UCITS | EL4A | 188,84 | -1,42% | 0 | 03/02 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.167,43 | 1.173,57 | 1.167,00 | +0,45 | +0,04% | 16:13:26 | ||
DAX x3 Levereged EUR TR | 10.149,97 | 10.161,29 | 9.989,81 | -8,84 | -0,09% | 16:13:27 | ||
ShortDAX x3 EUR TR | 15.143,00 | 15.380,33 | 15.124,98 | +16,37 | +0,11% | 16:13:30 | ||
Long DAX x3 AR TR | 10.149,19 | 10.161,29 | 9.989,81 | -9,62 | -0,09% | 16:13:29 | ||
Short DAX x3 AR TR | 15.141,84 | 15.380,33 | 15.124,98 | +15,21 | +0,10% | 16:13:26 | ||
LevDAX x2 TR EUR | 26.677,86 | 26.697,69 | 26.397,30 | -14,69 | -0,06% | 16:13:26 | ||
LEVDAX X5 TR | 3.387,24 | 3.393,97 | 3.298,52 | -5,55 | -0,16% | 16:13:29 | ||
ShortDAX x2 TR | 77.366,00 | 78.172,58 | 77.302,59 | +59,87 | +0,08% | 16:13:37 | ||
Put/Call Ratio DAX | 1,37 | 16,71 | 1,18 | -0,70 | -33,67% | 16:12:42 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi